35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 204000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 11184 |
| 3 | 20231211 | 203900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20231211 | 203800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20231211 | 203700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20231211 | 203600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20231211 | 203500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20231211 | 203400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20231211 | 203300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20231211 | 203200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20231211 | 203100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20231211 | 203000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20231211 | 202900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20231211 | 202800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20231211 | 202700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20231211 | 202600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20231211 | 202500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20231211 | 202400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20231211 | 202300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20231211 | 202200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20231211 | 202100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20231211 | 202000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20231211 | 201900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20231211 | 201800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20231211 | 201700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20231211 | 201600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20231211 | 201500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20231211 | 201400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20231211 | 201300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20231211 | 201200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20231211 | 201100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20231211 | 201000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 11184 |
| 33 | 20231211 | 200900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20231211 | 200800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20231211 | 200700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20231211 | 200600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20231211 | 200500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20231211 | 200400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20231211 | 200300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20231211 | 200200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20231211 | 200100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20231211 | 200000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20231211 | 195900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20231211 | 195800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20231211 | 195700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20231211 | 195600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20231211 | 195500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20231211 | 195400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20231211 | 195300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20231211 | 195200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20231211 | 195100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20231211 | 195000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20231211 | 194900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20231211 | 194800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20231211 | 194700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20231211 | 194600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20231211 | 194500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20231211 | 194400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20231211 | 194300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20231211 | 194200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20231211 | 194100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20231211 | 194000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 11184 |
| 63 | 20231211 | 193900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20231211 | 193800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20231211 | 193700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20231211 | 193600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20231211 | 193500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20231211 | 193400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20231211 | 193300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20231211 | 193200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20231211 | 193100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20231211 | 193000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20231211 | 192900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20231211 | 192800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20231211 | 192700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20231211 | 192600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20231211 | 192500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20231211 | 192400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20231211 | 192300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20231211 | 192200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20231211 | 192100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20231211 | 192000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20231211 | 191900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20231211 | 191800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20231211 | 191700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20231211 | 191600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20231211 | 191500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20231211 | 191400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20231211 | 191300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20231211 | 191200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20231211 | 191100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20231211 | 191000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 11184 |
| 93 | 20231211 | 190900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20231211 | 190800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20231211 | 190700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20231211 | 190600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20231211 | 190500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20231211 | 190400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20231211 | 190300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20231211 | 190200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20231211 | 190100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20231211 | 190000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20231211 | 185900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20231211 | 185800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20231211 | 185700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20231211 | 185600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20231211 | 185500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20231211 | 185400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20231211 | 185300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20231211 | 185200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20231211 | 185100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20231211 | 185000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20231211 | 184900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20231211 | 184800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20231211 | 184700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20231211 | 184600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20231211 | 184500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20231211 | 184400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20231211 | 184300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20231211 | 184200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20231211 | 184100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20231211 | 184000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 11184 |
| 123 | 20231211 | 183900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20231211 | 183800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20231211 | 183700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20231211 | 183600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20231211 | 183500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20231211 | 183400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20231211 | 183300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20231211 | 183200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20231211 | 183100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20231211 | 183000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20231211 | 182900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20231211 | 182800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20231211 | 182700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20231211 | 182600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20231211 | 182500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20231211 | 182400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20231211 | 182300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20231211 | 182200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20231211 | 182100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20231211 | 182000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20231211 | 181900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20231211 | 181800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20231211 | 181700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20231211 | 181600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20231211 | 181500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20231211 | 181400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20231211 | 181300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20231211 | 181200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20231211 | 181100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20231211 | 181000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 11184 |
| 153 | 20231211 | 180900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20231211 | 180800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20231211 | 180700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20231211 | 180600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20231211 | 180500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20231211 | 180400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20231211 | 180300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20231211 | 180200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20231211 | 180100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20231211 | 180000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20231211 | 175900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20231211 | 175800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20231211 | 175700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20231211 | 175600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20231211 | 175500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20231211 | 175400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20231211 | 175300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20231211 | 175200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20231211 | 175100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20231211 | 175000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20231211 | 174900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20231211 | 174800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20231211 | 174700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20231211 | 174600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20231211 | 174500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20231211 | 174400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20231211 | 174300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20231211 | 174200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20231211 | 174100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20231211 | 174000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 11184 |
| 183 | 20231211 | 173900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20231211 | 173800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20231211 | 173700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20231211 | 173600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20231211 | 173500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20231211 | 173400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20231211 | 173300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20231211 | 173200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20231211 | 173100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20231211 | 173000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20231211 | 172900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20231211 | 172800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20231211 | 172700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20231211 | 172600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20231211 | 172500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20231211 | 172400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20231211 | 172300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20231211 | 172200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20231211 | 172100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20231211 | 172000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20231211 | 171900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20231211 | 171800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20231211 | 171700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20231211 | 171600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20231211 | 171500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20231211 | 171400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20231211 | 171300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20231211 | 171200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20231211 | 171100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20231211 | 171000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 11184 |
| 213 | 20231211 | 170900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20231211 | 170800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20231211 | 170700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20231211 | 170600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20231211 | 170500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20231211 | 170400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20231211 | 170300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20231211 | 170200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20231211 | 170100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20231211 | 170000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20231211 | 165900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20231211 | 165800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20231211 | 165700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20231211 | 165600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20231211 | 165500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20231211 | 165400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20231211 | 165300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20231211 | 165200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20231211 | 165100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20231211 | 165000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20231211 | 164900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20231211 | 164800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20231211 | 164700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20231211 | 164600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20231211 | 164500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20231211 | 164400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20231211 | 164300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20231211 | 164200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20231211 | 164100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20231211 | 164000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 11184 |
| 243 | 20231211 | 163900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20231211 | 163800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20231211 | 163700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20231211 | 163600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20231211 | 163500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20231211 | 163400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20231211 | 163300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20231211 | 163200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20231211 | 163100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20231211 | 163000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20231211 | 162900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20231211 | 162800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20231211 | 162700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20231211 | 162600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20231211 | 162500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20231211 | 162400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20231211 | 162300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20231211 | 162200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20231211 | 162100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20231211 | 162000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20231211 | 161900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20231211 | 161800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20231211 | 161700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20231211 | 161600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20231211 | 161500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20231211 | 161400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20231211 | 161300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20231211 | 161200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20231211 | 161100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20231211 | 161000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 11184 |
| 273 | 20231211 | 160900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20231211 | 160800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20231211 | 160700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20231211 | 160600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20231211 | 160500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20231211 | 160400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20231211 | 160300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20231211 | 160200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20231211 | 160100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20231211 | 160000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20231211 | 155900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20231211 | 155800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20231211 | 155700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20231211 | 155600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20231211 | 155500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20231211 | 155400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20231211 | 155300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20231211 | 155200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20231211 | 155100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 292 | 20231211 | 155000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 293 | 20231211 | 154900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20231211 | 154800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 295 | 20231211 | 154700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 296 | 20231211 | 154600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 297 | 20231211 | 154500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 298 | 20231211 | 154400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 299 | 20231211 | 154300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 300 | 20231211 | 154200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 301 | 20231211 | 154100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 302 | 20231211 | 154000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 11184 |
| 303 | 20231211 | 153900 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 304 | 20231211 | 153800 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20231211 | 153700 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20231211 | 153600 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20231211 | 153500 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20231211 | 153400 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20231211 | 153300 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20231211 | 153200 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20231211 | 153100 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20231211 | 153000 | 7424810830 | 6740 | 6740 | 6740 | 6740 | 11184 |
| 313 | 20231211 | 152900 | 7349430670 | 6780 | 6780 | 6780 | 6780 | 0 |
| 314 | 20231211 | 152800 | 7349430670 | 6780 | 6780 | 6780 | 6780 | 0 |
| 315 | 20231211 | 152700 | 7349430670 | 6780 | 6780 | 6780 | 6780 | 0 |
| 316 | 20231211 | 152600 | 7349430670 | 6780 | 6780 | 6780 | 6780 | 0 |
| 317 | 20231211 | 152500 | 7349430670 | 6780 | 6780 | 6780 | 6780 | 0 |
| 318 | 20231211 | 152400 | 7349430670 | 6780 | 6780 | 6780 | 6780 | 0 |
| 319 | 20231211 | 152300 | 7349430670 | 6780 | 6780 | 6780 | 6780 | 0 |
| 320 | 20231211 | 152200 | 7349430670 | 6780 | 6780 | 6780 | 6780 | 0 |
| 321 | 20231211 | 152100 | 7349430670 | 6780 | 6780 | 6780 | 6780 | 0 |
| 322 | 20231211 | 152000 | 7349430670 | 6780 | 6780 | 6780 | 6780 | 0 |
| 323 | 20231211 | 151900 | 7349430670 | 6780 | 6900 | 6900 | 6730 | 3649 |
| 324 | 20231211 | 151800 | 7324596680 | 6900 | 6750 | 6990 | 6730 | 3964 |
| 325 | 20231211 | 151700 | 7297544830 | 6750 | 6690 | 6760 | 6670 | 3372 |
| 326 | 20231211 | 151600 | 7274973210 | 6690 | 6750 | 6800 | 6690 | 2523 |
| 327 | 20231211 | 151500 | 7258019540 | 6800 | 6800 | 6840 | 6750 | 5023 |
| 328 | 20231211 | 151400 | 7223871230 | 6840 | 6930 | 6930 | 6800 | 12646 |
| 329 | 20231211 | 151300 | 7137285840 | 6900 | 6970 | 6990 | 6900 | 1147 |
| 330 | 20231211 | 151200 | 7129324350 | 6970 | 7010 | 7010 | 6970 | 383 |
| 331 | 20231211 | 151100 | 7126650400 | 7010 | 6990 | 7020 | 6980 | 2453 |
| 332 | 20231211 | 151000 | 7109486980 | 6990 | 6990 | 7050 | 6940 | 1346 |
| 333 | 20231211 | 150900 | 7100050670 | 6990 | 6920 | 7000 | 6900 | 2072 |
| 334 | 20231211 | 150800 | 7085722640 | 6910 | 6910 | 6970 | 6900 | 1362 |
| 335 | 20231211 | 150700 | 7076290490 | 6910 | 7000 | 7000 | 6900 | 2200 |
| 336 | 20231211 | 150600 | 7061020900 | 7000 | 6980 | 7000 | 6930 | 2564 |
| 337 | 20231211 | 150500 | 7043124710 | 6980 | 7010 | 7010 | 6980 | 1714 |
| 338 | 20231211 | 150400 | 7031120260 | 7010 | 7010 | 7080 | 7000 | 2521 |
| 339 | 20231211 | 150300 | 7013366040 | 7000 | 6980 | 7000 | 6950 | 1117 |
| 340 | 20231211 | 150200 | 7005578730 | 6980 | 6980 | 6990 | 6950 | 2500 |
| 341 | 20231211 | 150100 | 6988171920 | 6960 | 6950 | 6970 | 6950 | 767 |
| 342 | 20231211 | 150000 | 6982833360 | 6950 | 6930 | 6980 | 6910 | 1589 |
| 343 | 20231211 | 145900 | 6971791640 | 6910 | 6920 | 6970 | 6910 | 1349 |
| 344 | 20231211 | 145800 | 6962429730 | 6920 | 6940 | 6950 | 6910 | 633 |
| 345 | 20231211 | 145700 | 6958047550 | 6930 | 6910 | 7000 | 6910 | 4032 |
| 346 | 20231211 | 145600 | 6929976810 | 6950 | 6960 | 6960 | 6900 | 1393 |
| 347 | 20231211 | 145500 | 6920328740 | 6970 | 6900 | 6970 | 6870 | 3552 |
| 348 | 20231211 | 145400 | 6895853280 | 6900 | 6960 | 6960 | 6900 | 8283 |
| 349 | 20231211 | 145300 | 6838607960 | 6950 | 6930 | 6980 | 6910 | 1664 |
| 350 | 20231211 | 145200 | 6827060000 | 6920 | 7030 | 7040 | 6920 | 4952 |
| 351 | 20231211 | 145100 | 6792508460 | 7030 | 7010 | 7050 | 7010 | 1917 |
| 352 | 20231211 | 145000 | 6779014410 | 7010 | 7080 | 7080 | 7010 | 9239 |
| 353 | 20231211 | 144900 | 6713983250 | 7070 | 7090 | 7090 | 7020 | 3035 |
| 354 | 20231211 | 144800 | 6692592330 | 7090 | 7050 | 7110 | 7050 | 3234 |
| 355 | 20231211 | 144700 | 6669649670 | 7050 | 7090 | 7090 | 7040 | 4443 |
| 356 | 20231211 | 144600 | 6638199940 | 7090 | 7090 | 7110 | 7060 | 7840 |
| 357 | 20231211 | 144500 | 6582592780 | 7090 | 7100 | 7190 | 7000 | 11814 |
| 358 | 20231211 | 144400 | 6498715870 | 7100 | 7280 | 7280 | 7100 | 32509 |
| 359 | 20231211 | 144300 | 6262716550 | 7280 | 7270 | 7280 | 7270 | 6204 |
| 360 | 20231211 | 144200 | 6217553270 | 7280 | 7270 | 7280 | 7270 | 1408 |
| 361 | 20231211 | 144100 | 6207313240 | 7270 | 7260 | 7270 | 7260 | 421 |
| 362 | 20231211 | 144000 | 6204255780 | 7260 | 7260 | 7270 | 7260 | 1235 |
| 363 | 20231211 | 143900 | 6195280350 | 7270 | 7270 | 7270 | 7260 | 827 |
| 364 | 20231211 | 143800 | 6189273150 | 7270 | 7250 | 7270 | 7240 | 6034 |
| 365 | 20231211 | 143700 | 6145475920 | 7250 | 7280 | 7280 | 7250 | 31548 |
| 366 | 20231211 | 143600 | 5915874730 | 7280 | 7270 | 7280 | 7250 | 9544 |
| 367 | 20231211 | 143500 | 5846480970 | 7280 | 7280 | 7280 | 7270 | 4292 |
| 368 | 20231211 | 143400 | 5815275090 | 7270 | 7260 | 7280 | 7260 | 16759 |
| 369 | 20231211 | 143300 | 5693398180 | 7260 | 7250 | 7260 | 7220 | 3041 |
| 370 | 20231211 | 143200 | 5671357410 | 7250 | 7250 | 7260 | 7240 | 5572 |
| 371 | 20231211 | 143100 | 5630967830 | 7250 | 7220 | 7250 | 7220 | 3797 |
| 372 | 20231211 | 143000 | 5603460870 | 7210 | 7190 | 7210 | 7180 | 3478 |
| 373 | 20231211 | 142900 | 5578420620 | 7200 | 7180 | 7200 | 7170 | 1075 |
| 374 | 20231211 | 142800 | 5570693510 | 7180 | 7190 | 7200 | 7180 | 6616 |
| 375 | 20231211 | 142700 | 5523079860 | 7200 | 7160 | 7200 | 7140 | 3356 |
| 376 | 20231211 | 142600 | 5498989390 | 7180 | 7190 | 7190 | 7160 | 2664 |
| 377 | 20231211 | 142500 | 5479866640 | 7190 | 7160 | 7200 | 7160 | 4959 |
| 378 | 20231211 | 142400 | 5444245720 | 7160 | 7170 | 7170 | 7140 | 530 |
| 379 | 20231211 | 142300 | 5440450240 | 7170 | 7130 | 7170 | 7080 | 2328 |
| 380 | 20231211 | 142200 | 5423844010 | 7130 | 7060 | 7160 | 7030 | 2919 |
| 381 | 20231211 | 142100 | 5403079750 | 7030 | 7020 | 7060 | 7000 | 769 |
| 382 | 20231211 | 142000 | 5397674860 | 6990 | 7020 | 7030 | 6990 | 884 |
| 383 | 20231211 | 141900 | 5391478340 | 7020 | 7040 | 7040 | 7010 | 895 |
| 384 | 20231211 | 141800 | 5385189710 | 7040 | 7060 | 7060 | 7040 | 502 |
| 385 | 20231211 | 141700 | 5381654470 | 7050 | 7080 | 7080 | 7050 | 4442 |
| 386 | 20231211 | 141600 | 5350276760 | 7070 | 7100 | 7100 | 7060 | 1866 |
| 387 | 20231211 | 141500 | 5337084930 | 7100 | 7060 | 7120 | 7060 | 1825 |
| 388 | 20231211 | 141400 | 5324128900 | 7120 | 7130 | 7190 | 7040 | 3282 |
| 389 | 20231211 | 141300 | 5300862180 | 7190 | 7050 | 7190 | 7010 | 5731 |
| 390 | 20231211 | 141200 | 5260209100 | 7050 | 7030 | 7050 | 6990 | 5120 |
| 391 | 20231211 | 141100 | 5224166180 | 7010 | 6990 | 7030 | 6960 | 3146 |
| 392 | 20231211 | 141000 | 5202160850 | 6990 | 6970 | 6990 | 6960 | 2564 |
| 393 | 20231211 | 140900 | 5184281790 | 6970 | 6920 | 6970 | 6910 | 2070 |
| 394 | 20231211 | 140800 | 5169873060 | 6920 | 6910 | 6930 | 6900 | 138 |
| 395 | 20231211 | 140700 | 5168917760 | 6920 | 6900 | 6920 | 6900 | 493 |
| 396 | 20231211 | 140600 | 5165509910 | 6900 | 6900 | 6910 | 6900 | 464 |
| 397 | 20231211 | 140500 | 5162308260 | 6900 | 6900 | 6900 | 6900 | 7 |
| 398 | 20231211 | 140400 | 5162259960 | 6870 | 6860 | 6870 | 6860 | 391 |
| 399 | 20231211 | 140300 | 5159575720 | 6860 | 6860 | 6900 | 6850 | 751 |
| 400 | 20231211 | 140200 | 5154417970 | 6900 | 6860 | 6900 | 6860 | 134 |
| 401 | 20231211 | 140100 | 5153495850 | 6860 | 6850 | 6860 | 6850 | 605 |
| 402 | 20231211 | 140000 | 5149349360 | 6850 | 6880 | 6890 | 6850 | 792 |
| 403 | 20231211 | 135900 | 5143912890 | 6890 | 6890 | 6900 | 6890 | 167 |
| 404 | 20231211 | 135800 | 5142762150 | 6900 | 6910 | 6910 | 6900 | 400 |
| 405 | 20231211 | 135700 | 5140002020 | 6900 | 6910 | 6910 | 6900 | 1621 |
| 406 | 20231211 | 135600 | 5128800960 | 6910 | 6910 | 6950 | 6910 | 940 |
| 407 | 20231211 | 135500 | 5122303840 | 6910 | 6930 | 6980 | 6910 | 1422 |
| 408 | 20231211 | 135400 | 5112433860 | 6930 | 6880 | 6930 | 6840 | 1798 |
| 409 | 20231211 | 135300 | 5100050020 | 6890 | 6920 | 6920 | 6890 | 2045 |
| 410 | 20231211 | 135200 | 5085936890 | 6910 | 6910 | 6910 | 6910 | 333 |
| 411 | 20231211 | 135100 | 5083635860 | 6920 | 6900 | 6930 | 6900 | 631 |
| 412 | 20231211 | 135000 | 5079279990 | 6900 | 6870 | 6950 | 6840 | 3539 |
| 413 | 20231211 | 134900 | 5054808080 | 6850 | 6930 | 6930 | 6850 | 4535 |
| 414 | 20231211 | 134800 | 5023536180 | 6940 | 6950 | 6960 | 6940 | 3339 |
| 415 | 20231211 | 134700 | 5000323570 | 6960 | 6960 | 6970 | 6960 | 1232 |
| 416 | 20231211 | 134600 | 4991746850 | 6980 | 6970 | 6990 | 6950 | 1375 |
| 417 | 20231211 | 134500 | 4982150120 | 6980 | 6950 | 6990 | 6950 | 1331 |
| 418 | 20231211 | 134400 | 4972891670 | 6950 | 6970 | 6970 | 6950 | 1443 |
| 419 | 20231211 | 134300 | 4962856740 | 6950 | 6950 | 6990 | 6920 | 2305 |
| 420 | 20231211 | 134200 | 4946815920 | 6910 | 6910 | 6980 | 6910 | 2264 |
| 421 | 20231211 | 134100 | 4931119470 | 6930 | 6940 | 6950 | 6900 | 1960 |
| 422 | 20231211 | 134000 | 4917550910 | 6960 | 6970 | 6990 | 6890 | 7037 |
| 423 | 20231211 | 133900 | 4868669950 | 6970 | 7020 | 7020 | 6650 | 15791 |
| 424 | 20231211 | 133800 | 4760445380 | 7050 | 7280 | 7280 | 7000 | 27855 |
| 425 | 20231211 | 133700 | 4560833340 | 7280 | 7250 | 7280 | 7210 | 26425 |
| 426 | 20231211 | 133600 | 4368640050 | 7250 | 7260 | 7260 | 7240 | 1360 |
| 427 | 20231211 | 133500 | 4358784780 | 7260 | 7210 | 7260 | 7210 | 1436 |
| 428 | 20231211 | 133400 | 4348389140 | 7210 | 7280 | 7280 | 7190 | 7149 |
| 429 | 20231211 | 133300 | 4296730070 | 7280 | 7240 | 7280 | 7240 | 25742 |
| 430 | 20231211 | 133200 | 4109620650 | 7230 | 7230 | 7240 | 7220 | 2289 |
| 431 | 20231211 | 133100 | 4093065200 | 7230 | 7240 | 7240 | 7220 | 4733 |
| 432 | 20231211 | 133000 | 4058812780 | 7240 | 7190 | 7240 | 7180 | 7521 |
| 433 | 20231211 | 132900 | 4004619840 | 7180 | 7190 | 7190 | 7140 | 1258 |
| 434 | 20231211 | 132800 | 3995587710 | 7190 | 7100 | 7190 | 7070 | 4929 |
| 435 | 20231211 | 132700 | 3960344590 | 7100 | 7140 | 7140 | 7100 | 348 |
| 436 | 20231211 | 132600 | 3957870250 | 7120 | 7150 | 7160 | 7120 | 1554 |
| 437 | 20231211 | 132500 | 3946758230 | 7130 | 7170 | 7170 | 7110 | 1176 |
| 438 | 20231211 | 132400 | 3938356910 | 7160 | 7060 | 7170 | 7060 | 2424 |
| 439 | 20231211 | 132300 | 3921033240 | 7060 | 7060 | 7060 | 7050 | 285 |
| 440 | 20231211 | 132200 | 3919023070 | 7060 | 7050 | 7070 | 7050 | 1960 |
| 441 | 20231211 | 132100 | 3905196470 | 7050 | 7070 | 7080 | 7050 | 809 |
| 442 | 20231211 | 132000 | 3899480870 | 7080 | 7130 | 7130 | 7080 | 764 |
| 443 | 20231211 | 131900 | 3894067320 | 7140 | 7030 | 7160 | 7020 | 2359 |
| 444 | 20231211 | 131800 | 3877346860 | 7030 | 7030 | 7040 | 7010 | 3688 |
| 445 | 20231211 | 131700 | 3851429880 | 7030 | 7080 | 7080 | 7030 | 1387 |
| 446 | 20231211 | 131600 | 3841659940 | 7090 | 7170 | 7170 | 7080 | 1406 |
| 447 | 20231211 | 131500 | 3831648810 | 7160 | 7200 | 7200 | 7160 | 1895 |
| 448 | 20231211 | 131400 | 3818059700 | 7170 | 7020 | 7200 | 7020 | 15416 |
| 449 | 20231211 | 131300 | 3707437150 | 7020 | 7020 | 7050 | 7000 | 1637 |
| 450 | 20231211 | 131200 | 3695957380 | 7020 | 7080 | 7080 | 7020 | 2380 |
| 451 | 20231211 | 131100 | 3679198720 | 7080 | 7090 | 7120 | 7040 | 918 |
| 452 | 20231211 | 131000 | 3672704040 | 7130 | 6970 | 7180 | 6940 | 8109 |
| 453 | 20231211 | 130900 | 3615522880 | 6970 | 6970 | 7060 | 6960 | 2120 |
| 454 | 20231211 | 130800 | 3600700810 | 6970 | 6950 | 7080 | 6940 | 4073 |
| 455 | 20231211 | 130700 | 3572376050 | 7110 | 7110 | 7110 | 7110 | 0 |
| 456 | 20231211 | 130600 | 3572376050 | 7110 | 7000 | 7110 | 6940 | 11457 |
| 457 | 20231211 | 130500 | 3491451200 | 7000 | 6830 | 7100 | 6830 | 29370 |
| 458 | 20231211 | 130400 | 3287418370 | 6820 | 6730 | 6830 | 6730 | 6776 |
| 459 | 20231211 | 130300 | 3241393770 | 6740 | 6670 | 6770 | 6670 | 6879 |
| 460 | 20231211 | 130200 | 3195249480 | 6670 | 6660 | 6680 | 6630 | 3143 |
| 461 | 20231211 | 130100 | 3174290260 | 6660 | 6640 | 6670 | 6620 | 2412 |
| 462 | 20231211 | 130000 | 3158237040 | 6630 | 6590 | 6640 | 6590 | 3446 |
| 463 | 20231211 | 125900 | 3135460880 | 6590 | 6510 | 6590 | 6510 | 2713 |
| 464 | 20231211 | 125800 | 3117677240 | 6500 | 6510 | 6510 | 6460 | 746 |
| 465 | 20231211 | 125700 | 3112832490 | 6520 | 6470 | 6520 | 6460 | 1409 |
| 466 | 20231211 | 125600 | 3103686060 | 6480 | 6490 | 6490 | 6470 | 146 |
| 467 | 20231211 | 125500 | 3102740040 | 6500 | 6490 | 6500 | 6490 | 109 |
| 468 | 20231211 | 125400 | 3102032530 | 6490 | 6520 | 6520 | 6490 | 138 |
| 469 | 20231211 | 125300 | 3101134460 | 6510 | 6510 | 6510 | 6510 | 880 |
| 470 | 20231211 | 125200 | 3095405660 | 6540 | 6540 | 6540 | 6540 | 0 |
| 471 | 20231211 | 125100 | 3095405660 | 6540 | 6450 | 6540 | 6450 | 1085 |
| 472 | 20231211 | 125000 | 3088373680 | 6450 | 6450 | 6530 | 6450 | 327 |
| 473 | 20231211 | 124900 | 3086250470 | 6450 | 6460 | 6470 | 6430 | 934 |
| 474 | 20231211 | 124800 | 3080234470 | 6460 | 6430 | 6460 | 6420 | 658 |
| 475 | 20231211 | 124700 | 3076005670 | 6430 | 6430 | 6430 | 6430 | 15 |
| 476 | 20231211 | 124600 | 3075909220 | 6420 | 6420 | 6420 | 6420 | 55 |
| 477 | 20231211 | 124500 | 3075556120 | 6410 | 6420 | 6420 | 6410 | 320 |
| 478 | 20231211 | 124400 | 3073502300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 479 | 20231211 | 124300 | 3073502300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 480 | 20231211 | 124200 | 3073502300 | 6460 | 6480 | 6480 | 6410 | 28 |
| 481 | 20231211 | 124100 | 3073322700 | 6480 | 6470 | 6480 | 6420 | 152 |
| 482 | 20231211 | 124000 | 3072339540 | 6480 | 6480 | 6480 | 6480 | 56 |
| 483 | 20231211 | 123900 | 3071976660 | 6400 | 6440 | 6550 | 6400 | 1043 |
| 484 | 20231211 | 123800 | 3065225790 | 6430 | 6420 | 6430 | 6420 | 257 |
| 485 | 20231211 | 123700 | 3063575600 | 6420 | 6430 | 6430 | 6420 | 119 |
| 486 | 20231211 | 123600 | 3062810570 | 6430 | 6420 | 6430 | 6420 | 314 |
| 487 | 20231211 | 123500 | 3060791690 | 6430 | 6420 | 6430 | 6420 | 252 |
| 488 | 20231211 | 123400 | 3059172540 | 6420 | 6400 | 6420 | 6400 | 36 |
| 489 | 20231211 | 123300 | 3058941780 | 6400 | 6390 | 6400 | 6350 | 193 |
| 490 | 20231211 | 123200 | 3057712410 | 6390 | 6350 | 6390 | 6350 | 578 |
| 491 | 20231211 | 123100 | 3054040830 | 6350 | 6350 | 6350 | 6340 | 597 |
| 492 | 20231211 | 123000 | 3050251400 | 6350 | 6390 | 6400 | 6320 | 1301 |
| 493 | 20231211 | 122900 | 3041976290 | 6370 | 6370 | 6400 | 6370 | 441 |
| 494 | 20231211 | 122800 | 3039157290 | 6370 | 6470 | 6480 | 6360 | 3162 |
| 495 | 20231211 | 122700 | 3018840640 | 6460 | 6470 | 6470 | 6450 | 528 |
| 496 | 20231211 | 122600 | 3015429610 | 6480 | 6480 | 6480 | 6480 | 315 |
| 497 | 20231211 | 122500 | 3013388410 | 6480 | 6510 | 6520 | 6480 | 2247 |
| 498 | 20231211 | 122400 | 2998805560 | 6520 | 6520 | 6520 | 6520 | 133 |
| 499 | 20231211 | 122300 | 2997938400 | 6520 | 6520 | 6520 | 6520 | 70 |
| 500 | 20231211 | 122200 | 2997482000 | 6520 | 6520 | 6520 | 6520 | 200 |
| 501 | 20231211 | 122100 | 2996178000 | 6520 | 6520 | 6520 | 6520 | 227 |
| 502 | 20231211 | 122000 | 2994697960 | 6500 | 6500 | 6500 | 6500 | 173 |
| 503 | 20231211 | 121900 | 2993573460 | 6500 | 6520 | 6520 | 6500 | 568 |
| 504 | 20231211 | 121800 | 2989872820 | 6530 | 6540 | 6540 | 6530 | 240 |
| 505 | 20231211 | 121700 | 2988304010 | 6530 | 6570 | 6570 | 6530 | 705 |
| 506 | 20231211 | 121600 | 2983698760 | 6550 | 6550 | 6550 | 6550 | 250 |
| 507 | 20231211 | 121500 | 2982061260 | 6570 | 6580 | 6580 | 6570 | 621 |
| 508 | 20231211 | 121400 | 2977978900 | 6580 | 6580 | 6580 | 6580 | 13 |
| 509 | 20231211 | 121300 | 2977893360 | 6590 | 6620 | 6620 | 6590 | 766 |
| 510 | 20231211 | 121200 | 2972835600 | 6610 | 6610 | 6610 | 6610 | 0 |
| 511 | 20231211 | 121100 | 2972835600 | 6610 | 6630 | 6630 | 6610 | 92 |
| 512 | 20231211 | 121000 | 2972227440 | 6630 | 6640 | 6640 | 6630 | 5 |
| 513 | 20231211 | 120900 | 2972194270 | 6640 | 6630 | 6640 | 6630 | 191 |
| 514 | 20231211 | 120800 | 2970926360 | 6630 | 6610 | 6640 | 6610 | 385 |
| 515 | 20231211 | 120700 | 2968374550 | 6640 | 6640 | 6640 | 6640 | 0 |
| 516 | 20231211 | 120600 | 2968374550 | 6640 | 6590 | 6650 | 6540 | 854 |
| 517 | 20231211 | 120500 | 2962759520 | 6590 | 6580 | 6590 | 6580 | 26 |
| 518 | 20231211 | 120400 | 2962588250 | 6580 | 6580 | 6580 | 6580 | 0 |
| 519 | 20231211 | 120300 | 2962588250 | 6580 | 6580 | 6580 | 6580 | 400 |
| 520 | 20231211 | 120200 | 2959956250 | 6580 | 6580 | 6580 | 6580 | 300 |
| 521 | 20231211 | 120100 | 2957982250 | 6670 | 6610 | 6670 | 6610 | 1500 |
| 522 | 20231211 | 120000 | 2948015380 | 6590 | 6620 | 6620 | 6590 | 359 |
| 523 | 20231211 | 115900 | 2945648850 | 6620 | 6620 | 6620 | 6620 | 554 |
| 524 | 20231211 | 115800 | 2941981370 | 6620 | 6600 | 6620 | 6600 | 533 |
| 525 | 20231211 | 115700 | 2938453490 | 6600 | 6580 | 6600 | 6580 | 175 |
| 526 | 20231211 | 115600 | 2937299330 | 6570 | 6570 | 6570 | 6570 | 92 |
| 527 | 20231211 | 115500 | 2936694890 | 6560 | 6550 | 6560 | 6550 | 167 |
| 528 | 20231211 | 115400 | 2935599670 | 6560 | 6570 | 6570 | 6560 | 7 |
| 529 | 20231211 | 115300 | 2935553710 | 6530 | 6540 | 6570 | 6530 | 443 |
| 530 | 20231211 | 115200 | 2932655890 | 6550 | 6550 | 6550 | 6550 | 348 |
| 531 | 20231211 | 115100 | 2930376490 | 6550 | 6560 | 6560 | 6550 | 295 |
| 532 | 20231211 | 115000 | 2928441300 | 6560 | 6560 | 6560 | 6560 | 96 |
| 533 | 20231211 | 114900 | 2927811540 | 6560 | 6570 | 6570 | 6560 | 221 |
| 534 | 20231211 | 114800 | 2926361730 | 6590 | 6570 | 6590 | 6570 | 175 |
| 535 | 20231211 | 114700 | 2925211600 | 6580 | 6580 | 6580 | 6580 | 734 |
| 536 | 20231211 | 114600 | 2920381880 | 6570 | 6580 | 6580 | 6570 | 489 |
| 537 | 20231211 | 114500 | 2917166480 | 6580 | 6580 | 6580 | 6580 | 1 |
| 538 | 20231211 | 114400 | 2917159900 | 6580 | 6580 | 6580 | 6580 | 149 |
| 539 | 20231211 | 114300 | 2916179480 | 6580 | 6590 | 6590 | 6580 | 565 |
| 540 | 20231211 | 114200 | 2912457010 | 6590 | 6600 | 6600 | 6590 | 808 |
| 541 | 20231211 | 114100 | 2907124220 | 6600 | 6590 | 6610 | 6590 | 831 |
| 542 | 20231211 | 114000 | 2901639620 | 6600 | 6600 | 6600 | 6590 | 218 |
| 543 | 20231211 | 113900 | 2900200940 | 6610 | 6620 | 6620 | 6610 | 427 |
| 544 | 20231211 | 113800 | 2897378410 | 6590 | 6630 | 6630 | 6590 | 421 |
| 545 | 20231211 | 113700 | 2894587930 | 6590 | 6600 | 6630 | 6590 | 616 |
| 546 | 20231211 | 113600 | 2890521900 | 6590 | 6590 | 6630 | 6590 | 167 |
| 547 | 20231211 | 113500 | 2889421330 | 6630 | 6650 | 6650 | 6590 | 29 |
| 548 | 20231211 | 113400 | 2889230060 | 6580 | 6570 | 6660 | 6570 | 2062 |
| 549 | 20231211 | 113300 | 2875545750 | 6570 | 6600 | 6610 | 6570 | 1048 |
| 550 | 20231211 | 113200 | 2868624700 | 6600 | 6570 | 6600 | 6570 | 975 |
| 551 | 20231211 | 113100 | 2862204380 | 6570 | 6580 | 6590 | 6560 | 180 |
| 552 | 20231211 | 113000 | 2861020950 | 6590 | 6590 | 6590 | 6590 | 0 |
| 553 | 20231211 | 112900 | 2861020950 | 6590 | 6590 | 6590 | 6580 | 50 |
| 554 | 20231211 | 112800 | 2860691850 | 6580 | 6580 | 6580 | 6580 | 86 |
| 555 | 20231211 | 112700 | 2860125970 | 6590 | 6600 | 6600 | 6590 | 105 |
| 556 | 20231211 | 112600 | 2859433020 | 6600 | 6600 | 6600 | 6570 | 534 |
| 557 | 20231211 | 112500 | 2855909630 | 6600 | 6580 | 6600 | 6580 | 123 |
| 558 | 20231211 | 112400 | 2855098430 | 6570 | 6610 | 6610 | 6570 | 381 |
| 559 | 20231211 | 112300 | 2852592290 | 6610 | 6610 | 6610 | 6580 | 205 |
| 560 | 20231211 | 112200 | 2851241400 | 6580 | 6580 | 6580 | 6580 | 52 |
| 561 | 20231211 | 112100 | 2850899240 | 6580 | 6600 | 6640 | 6580 | 472 |
| 562 | 20231211 | 112000 | 2847779400 | 6600 | 6580 | 6600 | 6580 | 70 |
| 563 | 20231211 | 111900 | 2847318050 | 6570 | 6580 | 6580 | 6570 | 288 |
| 564 | 20231211 | 111800 | 2845425710 | 6580 | 6580 | 6580 | 6570 | 112 |
| 565 | 20231211 | 111700 | 2844688770 | 6570 | 6590 | 6590 | 6570 | 324 |
| 566 | 20231211 | 111600 | 2842558380 | 6590 | 6590 | 6600 | 6570 | 744 |
| 567 | 20231211 | 111500 | 2837657550 | 6600 | 6660 | 6660 | 6600 | 2871 |
| 568 | 20231211 | 111400 | 2818651800 | 6630 | 6570 | 6670 | 6560 | 1981 |
| 569 | 20231211 | 111300 | 2805538370 | 6560 | 6580 | 6590 | 6540 | 376 |
| 570 | 20231211 | 111200 | 2803065700 | 6580 | 6580 | 6590 | 6570 | 283 |
| 571 | 20231211 | 111100 | 2801202430 | 6570 | 6560 | 6570 | 6560 | 257 |
| 572 | 20231211 | 111000 | 2799514960 | 6560 | 6530 | 6560 | 6530 | 21 |
| 573 | 20231211 | 110900 | 2799377500 | 6530 | 6560 | 6560 | 6530 | 650 |
| 574 | 20231211 | 110800 | 2795114700 | 6560 | 6550 | 6560 | 6530 | 202 |
| 575 | 20231211 | 110700 | 2793792590 | 6550 | 6550 | 6550 | 6550 | 34 |
| 576 | 20231211 | 110600 | 2793569890 | 6530 | 6530 | 6530 | 6530 | 96 |
| 577 | 20231211 | 110500 | 2792943010 | 6530 | 6500 | 6530 | 6500 | 987 |
| 578 | 20231211 | 110400 | 2786502360 | 6510 | 6510 | 6510 | 6510 | 354 |
| 579 | 20231211 | 110300 | 2784197820 | 6520 | 6520 | 6530 | 6510 | 472 |
| 580 | 20231211 | 110200 | 2781120160 | 6520 | 6510 | 6520 | 6510 | 392 |
| 581 | 20231211 | 110100 | 2778565330 | 6520 | 6510 | 6520 | 6510 | 56 |
| 582 | 20231211 | 110000 | 2778200750 | 6510 | 6490 | 6510 | 6490 | 412 |
| 583 | 20231211 | 105900 | 2775518870 | 6520 | 6470 | 6520 | 6470 | 246 |
| 584 | 20231211 | 105800 | 2773921250 | 6470 | 6490 | 6490 | 6460 | 182 |
| 585 | 20231211 | 105700 | 2772744870 | 6460 | 6500 | 6500 | 6460 | 614 |
| 586 | 20231211 | 105600 | 2768767370 | 6500 | 6490 | 6500 | 6490 | 43 |
| 587 | 20231211 | 105500 | 2768488200 | 6480 | 6480 | 6480 | 6480 | 13 |
| 588 | 20231211 | 105400 | 2768403960 | 6480 | 6490 | 6490 | 6480 | 69 |
| 589 | 20231211 | 105300 | 2767956830 | 6500 | 6480 | 6500 | 6480 | 251 |
| 590 | 20231211 | 105200 | 2766330330 | 6460 | 6460 | 6460 | 6460 | 0 |
| 591 | 20231211 | 105100 | 2766330330 | 6460 | 6480 | 6480 | 6460 | 318 |
| 592 | 20231211 | 105000 | 2764274770 | 6500 | 6460 | 6500 | 6460 | 102 |
| 593 | 20231211 | 104900 | 2763611850 | 6460 | 6470 | 6500 | 6460 | 1018 |
| 594 | 20231211 | 104800 | 2757032510 | 6470 | 6470 | 6480 | 6470 | 62 |
| 595 | 20231211 | 104700 | 2756630990 | 6470 | 6470 | 6470 | 6460 | 656 |
| 596 | 20231211 | 104600 | 2752393040 | 6470 | 6470 | 6480 | 6470 | 11 |
| 597 | 20231211 | 104500 | 2752321860 | 6480 | 6480 | 6480 | 6480 | 264 |
| 598 | 20231211 | 104400 | 2750611140 | 6480 | 6510 | 6510 | 6480 | 307 |
| 599 | 20231211 | 104300 | 2748618300 | 6510 | 6510 | 6510 | 6510 | 485 |
| 600 | 20231211 | 104200 | 2745460950 | 6500 | 6500 | 6500 | 6500 | 62 |
| 601 | 20231211 | 104100 | 2745057950 | 6500 | 6510 | 6520 | 6500 | 352 |
| 602 | 20231211 | 104000 | 2742767720 | 6500 | 6500 | 6510 | 6500 | 96 |
| 603 | 20231211 | 103900 | 2742143510 | 6500 | 6480 | 6500 | 6450 | 1201 |
| 604 | 20231211 | 103800 | 2734362860 | 6490 | 6510 | 6510 | 6490 | 2517 |
| 605 | 20231211 | 103700 | 2718002500 | 6500 | 6510 | 6510 | 6500 | 1079 |
| 606 | 20231211 | 103600 | 2710985070 | 6510 | 6510 | 6550 | 6510 | 94 |
| 607 | 20231211 | 103500 | 2710373040 | 6510 | 6520 | 6570 | 6510 | 1077 |
| 608 | 20231211 | 103400 | 2703359850 | 6510 | 6510 | 6520 | 6500 | 2397 |
| 609 | 20231211 | 103300 | 2687757360 | 6510 | 6550 | 6570 | 6510 | 5953 |
| 610 | 20231211 | 103200 | 2648845590 | 6550 | 6610 | 6610 | 6550 | 1432 |
| 611 | 20231211 | 103100 | 2639440880 | 6610 | 6600 | 6620 | 6570 | 1008 |
| 612 | 20231211 | 103000 | 2632801450 | 6590 | 6640 | 6720 | 6560 | 9001 |
| 613 | 20231211 | 102900 | 2573265420 | 6640 | 6630 | 6750 | 6610 | 16652 |
| 614 | 20231211 | 102800 | 2461965830 | 6630 | 6530 | 6630 | 6480 | 6212 |
| 615 | 20231211 | 102700 | 2421111940 | 6530 | 6490 | 6530 | 6460 | 1677 |
| 616 | 20231211 | 102600 | 2410216940 | 6500 | 6450 | 6500 | 6450 | 968 |
| 617 | 20231211 | 102500 | 2403960490 | 6450 | 6510 | 6510 | 6450 | 406 |
| 618 | 20231211 | 102400 | 2401331330 | 6510 | 6420 | 6510 | 6420 | 1205 |
| 619 | 20231211 | 102300 | 2393554880 | 6410 | 6470 | 6470 | 6410 | 2813 |
| 620 | 20231211 | 102200 | 2375401890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 621 | 20231211 | 102100 | 2375401890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 622 | 20231211 | 102000 | 2375401890 | 6470 | 6490 | 6490 | 6470 | 6012 |
| 623 | 20231211 | 101900 | 2336484520 | 6490 | 6490 | 6500 | 6480 | 1682 |
| 624 | 20231211 | 101800 | 2325578100 | 6490 | 6500 | 6510 | 6490 | 1330 |
| 625 | 20231211 | 101700 | 2316936230 | 6510 | 6490 | 6530 | 6490 | 48 |
| 626 | 20231211 | 101600 | 2316624310 | 6490 | 6490 | 6520 | 6490 | 1065 |
| 627 | 20231211 | 101500 | 2309704200 | 6490 | 6490 | 6490 | 6480 | 1133 |
| 628 | 20231211 | 101400 | 2302351830 | 6490 | 6500 | 6520 | 6480 | 1210 |
| 629 | 20231211 | 101300 | 2294499080 | 6520 | 6500 | 6540 | 6480 | 1905 |
| 630 | 20231211 | 101200 | 2282127600 | 6500 | 6510 | 6510 | 6480 | 1456 |
| 631 | 20231211 | 101100 | 2272684300 | 6510 | 6580 | 6580 | 6500 | 6173 |
| 632 | 20231211 | 101000 | 2232359330 | 6580 | 6610 | 6610 | 6580 | 1467 |
| 633 | 20231211 | 100900 | 2222693280 | 6620 | 6630 | 6640 | 6610 | 370 |
| 634 | 20231211 | 100800 | 2220242540 | 6630 | 6640 | 6640 | 6620 | 911 |
| 635 | 20231211 | 100700 | 2214208440 | 6640 | 6650 | 6650 | 6640 | 613 |
| 636 | 20231211 | 100600 | 2210132020 | 6650 | 6610 | 6650 | 6610 | 677 |
| 637 | 20231211 | 100500 | 2205649220 | 6610 | 6610 | 6620 | 6610 | 922 |
| 638 | 20231211 | 100400 | 2199554310 | 6610 | 6640 | 6670 | 6610 | 496 |
| 639 | 20231211 | 100300 | 2196253210 | 6640 | 6600 | 6640 | 6600 | 872 |
| 640 | 20231211 | 100200 | 2190495730 | 6600 | 6600 | 6640 | 6600 | 2068 |
| 641 | 20231211 | 100100 | 2176841590 | 6610 | 6680 | 6690 | 6610 | 2165 |
| 642 | 20231211 | 100000 | 2162486860 | 6680 | 6650 | 6680 | 6640 | 73 |
| 643 | 20231211 | 095900 | 2162000980 | 6690 | 6610 | 6690 | 6600 | 3212 |
| 644 | 20231211 | 095800 | 2140750060 | 6600 | 6580 | 6660 | 6580 | 1123 |
| 645 | 20231211 | 095700 | 2133326710 | 6640 | 6830 | 6900 | 6540 | 18496 |
| 646 | 20231211 | 095600 | 2008983070 | 6830 | 6620 | 6850 | 6620 | 9163 |
| 647 | 20231211 | 095500 | 1947298630 | 6620 | 6620 | 6620 | 6590 | 1597 |
| 648 | 20231211 | 095400 | 1936750450 | 6630 | 6640 | 6650 | 6600 | 4908 |
| 649 | 20231211 | 095300 | 1904242650 | 6630 | 6760 | 6760 | 6630 | 9702 |
| 650 | 20231211 | 095200 | 1839294710 | 6770 | 6850 | 6850 | 6770 | 362 |
| 651 | 20231211 | 095100 | 1836837330 | 6850 | 6810 | 6860 | 6790 | 1509 |
| 652 | 20231211 | 095000 | 1826550120 | 6740 | 6710 | 6810 | 6710 | 9825 |
| 653 | 20231211 | 094900 | 1760324160 | 6710 | 6740 | 6790 | 6710 | 5194 |
| 654 | 20231211 | 094800 | 1725350010 | 6740 | 6850 | 6850 | 6740 | 3664 |
| 655 | 20231211 | 094700 | 1700409100 | 6860 | 6880 | 6890 | 6850 | 2782 |
| 656 | 20231211 | 094600 | 1681314760 | 6890 | 6910 | 6930 | 6870 | 5648 |
| 657 | 20231211 | 094500 | 1642401170 | 6930 | 6900 | 6930 | 6900 | 818 |
| 658 | 20231211 | 094400 | 1636742270 | 6900 | 6970 | 6980 | 6880 | 2371 |
| 659 | 20231211 | 094300 | 1620379250 | 6990 | 6910 | 6990 | 6880 | 3545 |
| 660 | 20231211 | 094200 | 1595835460 | 6910 | 6950 | 6950 | 6780 | 5379 |
| 661 | 20231211 | 094100 | 1558929110 | 6900 | 7030 | 7030 | 6890 | 8973 |
| 662 | 20231211 | 094000 | 1496566380 | 7000 | 6840 | 7050 | 6760 | 23896 |
| 663 | 20231211 | 093900 | 1330627690 | 6830 | 6730 | 6840 | 6710 | 5636 |
| 664 | 20231211 | 093800 | 1292477680 | 6730 | 6720 | 6780 | 6720 | 2343 |
| 665 | 20231211 | 093700 | 1276674930 | 6710 | 6770 | 6780 | 6690 | 2667 |
| 666 | 20231211 | 093600 | 1258749770 | 6770 | 6820 | 6820 | 6770 | 1854 |
| 667 | 20231211 | 093500 | 1246167940 | 6850 | 6770 | 6890 | 6700 | 7392 |
| 668 | 20231211 | 093400 | 1196183840 | 6770 | 6950 | 6960 | 6750 | 10050 |
| 669 | 20231211 | 093300 | 1127133640 | 6960 | 6970 | 6970 | 6920 | 3405 |
| 670 | 20231211 | 093200 | 1103452760 | 6970 | 6980 | 6980 | 6890 | 9918 |
| 671 | 20231211 | 093100 | 1034588670 | 6890 | 6930 | 7280 | 6860 | 71030 |
| 672 | 20231211 | 093000 | 523115980 | 6930 | 7180 | 7190 | 6790 | 9261 |
| 673 | 20231211 | 092900 | 457470540 | 7190 | 7190 | 7190 | 7190 | 0 |
| 674 | 20231211 | 092800 | 457470540 | 7190 | 7050 | 7190 | 6990 | 5282 |
| 675 | 20231211 | 092700 | 420173820 | 7050 | 6610 | 7190 | 6380 | 15873 |
| 676 | 20231211 | 092600 | 312488170 | 6620 | 6690 | 6740 | 6620 | 4221 |
| 677 | 20231211 | 092500 | 284300490 | 6670 | 6820 | 6820 | 6630 | 7920 |
| 678 | 20231211 | 092400 | 231004630 | 6820 | 6540 | 6950 | 6350 | 16429 |
| 679 | 20231211 | 092300 | 121896830 | 6240 | 6240 | 6240 | 6240 | 0 |
| 680 | 20231211 | 092200 | 121896830 | 6240 | 6120 | 6240 | 6120 | 1749 |
| 681 | 20231211 | 092100 | 111040890 | 6150 | 6090 | 6150 | 6070 | 767 |
| 682 | 20231211 | 092000 | 106359070 | 6120 | 6150 | 6160 | 6050 | 626 |
| 683 | 20231211 | 091900 | 102551920 | 6180 | 6120 | 6230 | 6010 | 2971 |
| 684 | 20231211 | 091800 | 84277100 | 6130 | 5940 | 6130 | 5920 | 2416 |
| 685 | 20231211 | 091700 | 69765410 | 5920 | 5800 | 5920 | 5800 | 4591 |
| 686 | 20231211 | 091600 | 42992800 | 5800 | 5800 | 5800 | 5800 | 20 |
| 687 | 20231211 | 091500 | 42876800 | 5730 | 5800 | 5800 | 5730 | 584 |
| 688 | 20231211 | 091400 | 39493730 | 5800 | 5800 | 5800 | 5650 | 2013 |
| 689 | 20231211 | 091300 | 27869710 | 5810 | 5810 | 5820 | 5680 | 1460 |
| 690 | 20231211 | 091200 | 19442080 | 5810 | 5800 | 5810 | 5800 | 620 |
| 691 | 20231211 | 091100 | 15840080 | 5810 | 5800 | 5830 | 5800 | 511 |
| 692 | 20231211 | 091000 | 12869370 | 5790 | 5790 | 5800 | 5670 | 487 |
| 693 | 20231211 | 090900 | 10048340 | 5790 | 5660 | 5790 | 5660 | 1196 |
| 694 | 20231211 | 090800 | 3185720 | 5640 | 5640 | 5640 | 5640 | 0 |
| 695 | 20231211 | 090700 | 3185720 | 5640 | 5650 | 5650 | 5640 | 270 |
| 696 | 20231211 | 090600 | 1661820 | 5660 | 5660 | 5660 | 5660 | 20 |
| 697 | 20231211 | 090500 | 1548620 | 5720 | 5670 | 5720 | 5670 | 55 |
| 698 | 20231211 | 090400 | 1235270 | 5730 | 5730 | 5730 | 5730 | 1 |
| 699 | 20231211 | 090300 | 1229540 | 5680 | 5710 | 5710 | 5680 | 28 |
| 700 | 20231211 | 090200 | 1069810 | 5740 | 5690 | 5740 | 5690 | 71 |
| 701 | 20231211 | 090100 | 665040 | 5690 | 5690 | 5690 | 5690 | 48 |
| 702 | 20231211 | 090000 | 391920 | 5680 | 5680 | 5680 | 5680 | 69 |