37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 204000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 5677 |
| 3 | 20240514 | 203900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240514 | 203800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240514 | 203700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240514 | 203600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240514 | 203500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240514 | 203400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240514 | 203300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240514 | 203200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240514 | 203100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240514 | 203000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240514 | 202900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240514 | 202800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240514 | 202700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240514 | 202600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240514 | 202500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240514 | 202400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240514 | 202300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240514 | 202200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240514 | 202100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240514 | 202000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240514 | 201900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240514 | 201800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240514 | 201700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240514 | 201600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240514 | 201500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240514 | 201400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240514 | 201300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240514 | 201200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240514 | 201100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240514 | 201000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 5677 |
| 33 | 20240514 | 200900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240514 | 200800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240514 | 200700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240514 | 200600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240514 | 200500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240514 | 200400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240514 | 200300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240514 | 200200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240514 | 200100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240514 | 200000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240514 | 195900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240514 | 195800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240514 | 195700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240514 | 195600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240514 | 195500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240514 | 195400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240514 | 195300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240514 | 195200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240514 | 195100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240514 | 195000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240514 | 194900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240514 | 194800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240514 | 194700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240514 | 194600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240514 | 194500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240514 | 194400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240514 | 194300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240514 | 194200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240514 | 194100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240514 | 194000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 5677 |
| 63 | 20240514 | 193900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240514 | 193800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240514 | 193700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240514 | 193600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240514 | 193500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240514 | 193400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240514 | 193300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240514 | 193200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240514 | 193100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240514 | 193000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240514 | 192900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240514 | 192800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240514 | 192700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240514 | 192600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240514 | 192500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240514 | 192400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240514 | 192300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240514 | 192200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240514 | 192100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240514 | 192000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240514 | 191900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240514 | 191800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240514 | 191700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240514 | 191600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240514 | 191500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240514 | 191400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240514 | 191300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240514 | 191200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240514 | 191100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240514 | 191000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 5677 |
| 93 | 20240514 | 190900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240514 | 190800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240514 | 190700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240514 | 190600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240514 | 190500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240514 | 190400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240514 | 190300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240514 | 190200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240514 | 190100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240514 | 190000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240514 | 185900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240514 | 185800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240514 | 185700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240514 | 185600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240514 | 185500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240514 | 185400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240514 | 185300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240514 | 185200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240514 | 185100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240514 | 185000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240514 | 184900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240514 | 184800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240514 | 184700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240514 | 184600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240514 | 184500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240514 | 184400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240514 | 184300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240514 | 184200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240514 | 184100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240514 | 184000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 5677 |
| 123 | 20240514 | 183900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240514 | 183800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240514 | 183700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240514 | 183600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240514 | 183500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240514 | 183400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240514 | 183300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240514 | 183200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240514 | 183100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240514 | 183000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240514 | 182900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240514 | 182800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240514 | 182700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240514 | 182600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240514 | 182500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240514 | 182400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240514 | 182300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240514 | 182200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240514 | 182100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240514 | 182000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240514 | 181900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240514 | 181800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240514 | 181700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240514 | 181600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240514 | 181500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240514 | 181400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240514 | 181300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240514 | 181200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240514 | 181100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240514 | 181000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 5677 |
| 153 | 20240514 | 180900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240514 | 180800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240514 | 180700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240514 | 180600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240514 | 180500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240514 | 180400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240514 | 180300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240514 | 180200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240514 | 180100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240514 | 180000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240514 | 175900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240514 | 175800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240514 | 175700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240514 | 175600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240514 | 175500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240514 | 175400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240514 | 175300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240514 | 175200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240514 | 175100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240514 | 175000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240514 | 174900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240514 | 174800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240514 | 174700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240514 | 174600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240514 | 174500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240514 | 174400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240514 | 174300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240514 | 174200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240514 | 174100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240514 | 174000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 5677 |
| 183 | 20240514 | 173900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240514 | 173800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240514 | 173700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240514 | 173600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240514 | 173500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240514 | 173400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240514 | 173300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240514 | 173200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240514 | 173100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240514 | 173000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240514 | 172900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240514 | 172800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240514 | 172700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240514 | 172600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240514 | 172500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240514 | 172400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240514 | 172300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240514 | 172200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240514 | 172100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240514 | 172000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240514 | 171900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240514 | 171800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240514 | 171700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240514 | 171600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240514 | 171500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240514 | 171400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240514 | 171300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240514 | 171200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240514 | 171100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240514 | 171000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 5677 |
| 213 | 20240514 | 170900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240514 | 170800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240514 | 170700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240514 | 170600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240514 | 170500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240514 | 170400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240514 | 170300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240514 | 170200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240514 | 170100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240514 | 170000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240514 | 165900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240514 | 165800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240514 | 165700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240514 | 165600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240514 | 165500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240514 | 165400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240514 | 165300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240514 | 165200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240514 | 165100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240514 | 165000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240514 | 164900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240514 | 164800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240514 | 164700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240514 | 164600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240514 | 164500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240514 | 164400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240514 | 164300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240514 | 164200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240514 | 164100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240514 | 164000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 5677 |
| 243 | 20240514 | 163900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240514 | 163800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240514 | 163700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240514 | 163600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240514 | 163500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240514 | 163400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240514 | 163300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240514 | 163200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240514 | 163100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240514 | 163000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240514 | 162900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240514 | 162800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240514 | 162700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240514 | 162600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240514 | 162500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240514 | 162400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240514 | 162300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240514 | 162200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240514 | 162100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240514 | 162000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240514 | 161900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240514 | 161800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240514 | 161700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240514 | 161600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20240514 | 161500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20240514 | 161400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20240514 | 161300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20240514 | 161200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20240514 | 161100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20240514 | 161000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 5677 |
| 273 | 20240514 | 160900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20240514 | 160800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20240514 | 160700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20240514 | 160600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20240514 | 160500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20240514 | 160400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20240514 | 160300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20240514 | 160200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20240514 | 160100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20240514 | 160000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20240514 | 155900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20240514 | 155800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20240514 | 155700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20240514 | 155600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20240514 | 155500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20240514 | 155400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20240514 | 155300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20240514 | 155200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20240514 | 155100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20240514 | 155000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20240514 | 154900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20240514 | 154800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20240514 | 154700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20240514 | 154600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20240514 | 154500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20240514 | 154400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20240514 | 154300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20240514 | 154200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20240514 | 154100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20240514 | 154000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 5677 |
| 303 | 20240514 | 153900 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20240514 | 153800 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20240514 | 153700 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20240514 | 153600 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20240514 | 153500 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20240514 | 153400 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20240514 | 153300 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20240514 | 153200 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20240514 | 153100 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20240514 | 153000 | 7334331630 | 14500 | 14500 | 14500 | 14500 | 5677 |
| 313 | 20240514 | 152900 | 7252015130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 314 | 20240514 | 152800 | 7252015130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 315 | 20240514 | 152700 | 7252015130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 316 | 20240514 | 152600 | 7252015130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 317 | 20240514 | 152500 | 7252015130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 318 | 20240514 | 152400 | 7252015130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 319 | 20240514 | 152300 | 7252015130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 320 | 20240514 | 152200 | 7252015130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 321 | 20240514 | 152100 | 7252015130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 322 | 20240514 | 152000 | 7252015130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 323 | 20240514 | 151900 | 7252015130 | 14480 | 14470 | 14480 | 14450 | 564 |
| 324 | 20240514 | 151800 | 7243857470 | 14470 | 14460 | 14480 | 14460 | 366 |
| 325 | 20240514 | 151700 | 7238564570 | 14460 | 14450 | 14460 | 14430 | 1219 |
| 326 | 20240514 | 151600 | 7220961170 | 14450 | 14460 | 14460 | 14440 | 453 |
| 327 | 20240514 | 151500 | 7214416610 | 14460 | 14460 | 14460 | 14450 | 2001 |
| 328 | 20240514 | 151400 | 7185490820 | 14460 | 14470 | 14480 | 14460 | 890 |
| 329 | 20240514 | 151300 | 7172613990 | 14480 | 14480 | 14480 | 14470 | 411 |
| 330 | 20240514 | 151200 | 7166665550 | 14470 | 14470 | 14470 | 14470 | 0 |
| 331 | 20240514 | 151100 | 7166665550 | 14470 | 14480 | 14480 | 14470 | 1013 |
| 332 | 20240514 | 151000 | 7152000610 | 14480 | 14490 | 14490 | 14480 | 849 |
| 333 | 20240514 | 150900 | 7139699520 | 14500 | 14500 | 14500 | 14500 | 463 |
| 334 | 20240514 | 150800 | 7132986020 | 14500 | 14500 | 14500 | 14500 | 88 |
| 335 | 20240514 | 150700 | 7131710020 | 14490 | 14490 | 14490 | 14480 | 603 |
| 336 | 20240514 | 150600 | 7122974270 | 14490 | 14490 | 14500 | 14490 | 654 |
| 337 | 20240514 | 150500 | 7113497600 | 14490 | 14480 | 14490 | 14480 | 367 |
| 338 | 20240514 | 150400 | 7108183410 | 14480 | 14480 | 14480 | 14470 | 703 |
| 339 | 20240514 | 150300 | 7098009190 | 14480 | 14460 | 14480 | 14460 | 958 |
| 340 | 20240514 | 150200 | 7084151540 | 14460 | 14450 | 14460 | 14450 | 238 |
| 341 | 20240514 | 150100 | 7080710380 | 14460 | 14460 | 14460 | 14450 | 835 |
| 342 | 20240514 | 150000 | 7068643360 | 14460 | 14460 | 14460 | 14460 | 9 |
| 343 | 20240514 | 145900 | 7068513220 | 14450 | 14460 | 14470 | 14450 | 939 |
| 344 | 20240514 | 145800 | 7054935850 | 14460 | 14480 | 14480 | 14450 | 2869 |
| 345 | 20240514 | 145700 | 7013439630 | 14480 | 14510 | 14510 | 14480 | 5609 |
| 346 | 20240514 | 145600 | 6932125110 | 14510 | 14510 | 14510 | 14510 | 315 |
| 347 | 20240514 | 145500 | 6927554460 | 14510 | 14510 | 14520 | 14510 | 608 |
| 348 | 20240514 | 145400 | 6918731580 | 14520 | 14520 | 14520 | 14520 | 303 |
| 349 | 20240514 | 145300 | 6914332020 | 14510 | 14520 | 14520 | 14510 | 383 |
| 350 | 20240514 | 145200 | 6908773370 | 14510 | 14520 | 14520 | 14510 | 212 |
| 351 | 20240514 | 145100 | 6905695190 | 14520 | 14520 | 14520 | 14510 | 122 |
| 352 | 20240514 | 145000 | 6903923950 | 14510 | 14510 | 14510 | 14510 | 837 |
| 353 | 20240514 | 144900 | 6891779080 | 14510 | 14510 | 14510 | 14500 | 930 |
| 354 | 20240514 | 144800 | 6878288870 | 14520 | 14510 | 14520 | 14510 | 512 |
| 355 | 20240514 | 144700 | 6870857270 | 14510 | 14510 | 14510 | 14510 | 501 |
| 356 | 20240514 | 144600 | 6863587760 | 14520 | 14520 | 14520 | 14510 | 259 |
| 357 | 20240514 | 144500 | 6859828290 | 14530 | 14510 | 14530 | 14510 | 690 |
| 358 | 20240514 | 144400 | 6849814020 | 14510 | 14510 | 14510 | 14510 | 969 |
| 359 | 20240514 | 144300 | 6835753830 | 14510 | 14530 | 14530 | 14510 | 145 |
| 360 | 20240514 | 144200 | 6833648460 | 14520 | 14520 | 14530 | 14520 | 183 |
| 361 | 20240514 | 144100 | 6830990300 | 14510 | 14530 | 14530 | 14510 | 1503 |
| 362 | 20240514 | 144000 | 6809167880 | 14520 | 14520 | 14520 | 14510 | 834 |
| 363 | 20240514 | 143900 | 6797063200 | 14530 | 14530 | 14540 | 14520 | 444 |
| 364 | 20240514 | 143800 | 6790614980 | 14530 | 14510 | 14530 | 14510 | 927 |
| 365 | 20240514 | 143700 | 6777162290 | 14520 | 14520 | 14520 | 14520 | 290 |
| 366 | 20240514 | 143600 | 6772951490 | 14530 | 14530 | 14530 | 14530 | 591 |
| 367 | 20240514 | 143500 | 6764364260 | 14530 | 14520 | 14530 | 14520 | 39 |
| 368 | 20240514 | 143400 | 6763797970 | 14520 | 14520 | 14520 | 14520 | 80 |
| 369 | 20240514 | 143300 | 6762636370 | 14520 | 14520 | 14520 | 14510 | 517 |
| 370 | 20240514 | 143200 | 6755130170 | 14520 | 14520 | 14520 | 14520 | 16 |
| 371 | 20240514 | 143100 | 6754897850 | 14520 | 14530 | 14540 | 14520 | 1839 |
| 372 | 20240514 | 143000 | 6728195420 | 14530 | 14520 | 14540 | 14520 | 181 |
| 373 | 20240514 | 142900 | 6725566210 | 14530 | 14520 | 14530 | 14520 | 561 |
| 374 | 20240514 | 142800 | 6717419470 | 14530 | 14530 | 14530 | 14530 | 307 |
| 375 | 20240514 | 142700 | 6712958760 | 14530 | 14530 | 14530 | 14520 | 618 |
| 376 | 20240514 | 142600 | 6703979290 | 14530 | 14540 | 14540 | 14530 | 126 |
| 377 | 20240514 | 142500 | 6702147300 | 14520 | 14530 | 14530 | 14520 | 15 |
| 378 | 20240514 | 142400 | 6701929450 | 14520 | 14540 | 14540 | 14520 | 566 |
| 379 | 20240514 | 142300 | 6693700410 | 14550 | 14540 | 14550 | 14540 | 101 |
| 380 | 20240514 | 142200 | 6692231860 | 14530 | 14530 | 14530 | 14530 | 158 |
| 381 | 20240514 | 142100 | 6689936120 | 14540 | 14540 | 14540 | 14540 | 45 |
| 382 | 20240514 | 142000 | 6689281820 | 14530 | 14540 | 14540 | 14530 | 402 |
| 383 | 20240514 | 141900 | 6683436790 | 14540 | 14540 | 14540 | 14540 | 1 |
| 384 | 20240514 | 141800 | 6683422250 | 14530 | 14530 | 14530 | 14530 | 10 |
| 385 | 20240514 | 141700 | 6683276950 | 14530 | 14530 | 14540 | 14530 | 194 |
| 386 | 20240514 | 141600 | 6680457120 | 14530 | 14530 | 14530 | 14530 | 406 |
| 387 | 20240514 | 141500 | 6674557940 | 14520 | 14530 | 14530 | 14520 | 977 |
| 388 | 20240514 | 141400 | 6660365470 | 14530 | 14520 | 14540 | 14520 | 728 |
| 389 | 20240514 | 141300 | 6649787220 | 14520 | 14530 | 14530 | 14520 | 910 |
| 390 | 20240514 | 141200 | 6636566920 | 14530 | 14520 | 14530 | 14520 | 528 |
| 391 | 20240514 | 141100 | 6628897360 | 14520 | 14520 | 14520 | 14520 | 122 |
| 392 | 20240514 | 141000 | 6627125920 | 14520 | 14520 | 14520 | 14520 | 0 |
| 393 | 20240514 | 140900 | 6627125920 | 14520 | 14520 | 14520 | 14520 | 97 |
| 394 | 20240514 | 140800 | 6625717480 | 14520 | 14530 | 14530 | 14520 | 684 |
| 395 | 20240514 | 140700 | 6615784790 | 14520 | 14530 | 14530 | 14520 | 206 |
| 396 | 20240514 | 140600 | 6612791620 | 14520 | 14520 | 14520 | 14520 | 10 |
| 397 | 20240514 | 140500 | 6612646420 | 14520 | 14530 | 14530 | 14520 | 302 |
| 398 | 20240514 | 140400 | 6608260360 | 14510 | 14520 | 14520 | 14510 | 586 |
| 399 | 20240514 | 140300 | 6599753630 | 14520 | 14520 | 14520 | 14520 | 17 |
| 400 | 20240514 | 140200 | 6599506790 | 14520 | 14520 | 14520 | 14520 | 233 |
| 401 | 20240514 | 140100 | 6596123630 | 14520 | 14520 | 14520 | 14520 | 54 |
| 402 | 20240514 | 140000 | 6595339550 | 14510 | 14500 | 14510 | 14500 | 485 |
| 403 | 20240514 | 135900 | 6588302300 | 14510 | 14520 | 14520 | 14500 | 3181 |
| 404 | 20240514 | 135800 | 6542146480 | 14530 | 14530 | 14530 | 14530 | 101 |
| 405 | 20240514 | 135700 | 6540678950 | 14510 | 14510 | 14520 | 14510 | 467 |
| 406 | 20240514 | 135600 | 6533901850 | 14520 | 14520 | 14520 | 14520 | 111 |
| 407 | 20240514 | 135500 | 6532290130 | 14520 | 14510 | 14530 | 14510 | 3120 |
| 408 | 20240514 | 135400 | 6487014920 | 14530 | 14530 | 14530 | 14530 | 1 |
| 409 | 20240514 | 135300 | 6487000390 | 14520 | 14530 | 14530 | 14520 | 185 |
| 410 | 20240514 | 135200 | 6484314140 | 14520 | 14530 | 14540 | 14520 | 386 |
| 411 | 20240514 | 135100 | 6478707380 | 14520 | 14520 | 14520 | 14520 | 100 |
| 412 | 20240514 | 135000 | 6477255380 | 14520 | 14530 | 14540 | 14520 | 132 |
| 413 | 20240514 | 134900 | 6475338140 | 14530 | 14530 | 14530 | 14520 | 233 |
| 414 | 20240514 | 134800 | 6471953170 | 14520 | 14520 | 14520 | 14520 | 1 |
| 415 | 20240514 | 134700 | 6471938650 | 14520 | 14530 | 14530 | 14520 | 628 |
| 416 | 20240514 | 134600 | 6462816280 | 14530 | 14540 | 14550 | 14530 | 503 |
| 417 | 20240514 | 134500 | 6455507330 | 14550 | 14540 | 14550 | 14540 | 24 |
| 418 | 20240514 | 134400 | 6455158140 | 14530 | 14540 | 14540 | 14530 | 104 |
| 419 | 20240514 | 134300 | 6453646990 | 14540 | 14530 | 14540 | 14530 | 201 |
| 420 | 20240514 | 134200 | 6450725090 | 14520 | 14540 | 14540 | 14520 | 1347 |
| 421 | 20240514 | 134100 | 6431163510 | 14530 | 14530 | 14530 | 14530 | 50 |
| 422 | 20240514 | 134000 | 6430437010 | 14550 | 14540 | 14550 | 14540 | 171 |
| 423 | 20240514 | 133900 | 6427949670 | 14540 | 14540 | 14540 | 14540 | 3 |
| 424 | 20240514 | 133800 | 6427906050 | 14540 | 14550 | 14550 | 14540 | 306 |
| 425 | 20240514 | 133700 | 6423456170 | 14550 | 14550 | 14580 | 14550 | 595 |
| 426 | 20240514 | 133600 | 6414795770 | 14560 | 14560 | 14560 | 14560 | 85 |
| 427 | 20240514 | 133500 | 6413558170 | 14560 | 14560 | 14560 | 14560 | 62 |
| 428 | 20240514 | 133400 | 6412655450 | 14560 | 14580 | 14580 | 14560 | 423 |
| 429 | 20240514 | 133300 | 6406493250 | 14590 | 14590 | 14590 | 14590 | 41 |
| 430 | 20240514 | 133200 | 6405895060 | 14590 | 14570 | 14590 | 14570 | 40 |
| 431 | 20240514 | 133100 | 6405312060 | 14570 | 14580 | 14590 | 14570 | 159 |
| 432 | 20240514 | 133000 | 6402993860 | 14570 | 14570 | 14580 | 14570 | 437 |
| 433 | 20240514 | 132900 | 6396626020 | 14570 | 14580 | 14580 | 14570 | 55 |
| 434 | 20240514 | 132800 | 6395824640 | 14570 | 14570 | 14570 | 14570 | 30 |
| 435 | 20240514 | 132700 | 6395387540 | 14570 | 14560 | 14590 | 14560 | 105 |
| 436 | 20240514 | 132600 | 6393856390 | 14550 | 14560 | 14560 | 14550 | 151 |
| 437 | 20240514 | 132500 | 6391657960 | 14560 | 14580 | 14580 | 14560 | 934 |
| 438 | 20240514 | 132400 | 6378054410 | 14590 | 14580 | 14590 | 14580 | 117 |
| 439 | 20240514 | 132300 | 6376347960 | 14590 | 14590 | 14590 | 14590 | 6 |
| 440 | 20240514 | 132200 | 6376260420 | 14580 | 14570 | 14580 | 14570 | 5 |
| 441 | 20240514 | 132100 | 6376187560 | 14600 | 14570 | 14600 | 14570 | 202 |
| 442 | 20240514 | 132000 | 6373238390 | 14570 | 14560 | 14570 | 14560 | 1110 |
| 443 | 20240514 | 131900 | 6357074710 | 14560 | 14560 | 14560 | 14560 | 78 |
| 444 | 20240514 | 131800 | 6355939030 | 14590 | 14590 | 14590 | 14590 | 101 |
| 445 | 20240514 | 131700 | 6354465440 | 14550 | 14550 | 14550 | 14550 | 83 |
| 446 | 20240514 | 131600 | 6353257790 | 14550 | 14560 | 14560 | 14550 | 163 |
| 447 | 20240514 | 131500 | 6350885950 | 14560 | 14560 | 14560 | 14550 | 407 |
| 448 | 20240514 | 131400 | 6344961030 | 14560 | 14570 | 14570 | 14560 | 5 |
| 449 | 20240514 | 131300 | 6344888190 | 14570 | 14570 | 14570 | 14570 | 12 |
| 450 | 20240514 | 131200 | 6344713350 | 14590 | 14550 | 14590 | 14550 | 135 |
| 451 | 20240514 | 131100 | 6342744380 | 14550 | 14560 | 14560 | 14540 | 115 |
| 452 | 20240514 | 131000 | 6341071690 | 14560 | 14560 | 14560 | 14560 | 25 |
| 453 | 20240514 | 130900 | 6340707690 | 14560 | 14550 | 14590 | 14550 | 122 |
| 454 | 20240514 | 130800 | 6338929540 | 14570 | 14570 | 14570 | 14570 | 0 |
| 455 | 20240514 | 130700 | 6338929540 | 14570 | 14570 | 14570 | 14540 | 10 |
| 456 | 20240514 | 130600 | 6338783990 | 14540 | 14540 | 14540 | 14540 | 791 |
| 457 | 20240514 | 130500 | 6327282850 | 14530 | 14540 | 14540 | 14530 | 574 |
| 458 | 20240514 | 130400 | 6318942250 | 14530 | 14530 | 14530 | 14530 | 0 |
| 459 | 20240514 | 130300 | 6318942250 | 14530 | 14580 | 14580 | 14530 | 106 |
| 460 | 20240514 | 130200 | 6317396980 | 14520 | 14570 | 14580 | 14520 | 1612 |
| 461 | 20240514 | 130100 | 6293955630 | 14560 | 14580 | 14580 | 14560 | 101 |
| 462 | 20240514 | 130000 | 6292484070 | 14580 | 14580 | 14580 | 14550 | 113 |
| 463 | 20240514 | 125900 | 6290836680 | 14550 | 14550 | 14550 | 14550 | 3 |
| 464 | 20240514 | 125800 | 6290793030 | 14550 | 14540 | 14550 | 14540 | 137 |
| 465 | 20240514 | 125700 | 6288800100 | 14540 | 14540 | 14540 | 14540 | 237 |
| 466 | 20240514 | 125600 | 6285354120 | 14540 | 14550 | 14550 | 14540 | 130 |
| 467 | 20240514 | 125500 | 6283462710 | 14550 | 14550 | 14550 | 14550 | 8 |
| 468 | 20240514 | 125400 | 6283346310 | 14550 | 14550 | 14550 | 14550 | 31 |
| 469 | 20240514 | 125300 | 6282895260 | 14550 | 14550 | 14550 | 14540 | 228 |
| 470 | 20240514 | 125200 | 6279577890 | 14560 | 14580 | 14580 | 14550 | 22 |
| 471 | 20240514 | 125100 | 6279257710 | 14580 | 14570 | 14580 | 14560 | 25 |
| 472 | 20240514 | 125000 | 6278893590 | 14580 | 14550 | 14580 | 14550 | 102 |
| 473 | 20240514 | 124900 | 6277406850 | 14550 | 14550 | 14550 | 14550 | 0 |
| 474 | 20240514 | 124800 | 6277406850 | 14550 | 14590 | 14590 | 14550 | 202 |
| 475 | 20240514 | 124700 | 6274467550 | 14590 | 14560 | 14590 | 14550 | 105 |
| 476 | 20240514 | 124600 | 6272936500 | 14560 | 14570 | 14570 | 14560 | 23 |
| 477 | 20240514 | 124500 | 6272601590 | 14590 | 14590 | 14590 | 14590 | 10 |
| 478 | 20240514 | 124400 | 6272455690 | 14590 | 14590 | 14590 | 14590 | 101 |
| 479 | 20240514 | 124300 | 6270982100 | 14560 | 14560 | 14560 | 14550 | 70 |
| 480 | 20240514 | 124200 | 6269962910 | 14560 | 14570 | 14570 | 14540 | 370 |
| 481 | 20240514 | 124100 | 6264577900 | 14590 | 14570 | 14590 | 14570 | 152 |
| 482 | 20240514 | 124000 | 6262361220 | 14560 | 14570 | 14570 | 14560 | 133 |
| 483 | 20240514 | 123900 | 6260424440 | 14570 | 14570 | 14570 | 14560 | 139 |
| 484 | 20240514 | 123800 | 6258400520 | 14570 | 14560 | 14590 | 14560 | 123 |
| 485 | 20240514 | 123700 | 6256607260 | 14560 | 14560 | 14560 | 14560 | 100 |
| 486 | 20240514 | 123600 | 6255151260 | 14590 | 14590 | 14590 | 14590 | 28 |
| 487 | 20240514 | 123500 | 6254742740 | 14590 | 14590 | 14600 | 14590 | 110 |
| 488 | 20240514 | 123400 | 6253137160 | 14520 | 14530 | 14600 | 14520 | 3033 |
| 489 | 20240514 | 123300 | 6208933400 | 14530 | 14550 | 14550 | 14530 | 120 |
| 490 | 20240514 | 123200 | 6207189780 | 14550 | 14550 | 14550 | 14530 | 140 |
| 491 | 20240514 | 123100 | 6205152840 | 14530 | 14540 | 14540 | 14530 | 408 |
| 492 | 20240514 | 123000 | 6199223600 | 14540 | 14540 | 14540 | 14540 | 48 |
| 493 | 20240514 | 122900 | 6198525680 | 14540 | 14550 | 14550 | 14540 | 252 |
| 494 | 20240514 | 122800 | 6194860590 | 14540 | 14550 | 14550 | 14540 | 258 |
| 495 | 20240514 | 122700 | 6191109220 | 14530 | 14530 | 14530 | 14520 | 503 |
| 496 | 20240514 | 122600 | 6183801600 | 14530 | 14520 | 14530 | 14520 | 205 |
| 497 | 20240514 | 122500 | 6180824950 | 14560 | 14530 | 14560 | 14520 | 178 |
| 498 | 20240514 | 122400 | 6178236230 | 14560 | 14530 | 14580 | 14510 | 370 |
| 499 | 20240514 | 122300 | 6172864180 | 14520 | 14520 | 14520 | 14520 | 233 |
| 500 | 20240514 | 122200 | 6169481020 | 14520 | 14540 | 14540 | 14510 | 3317 |
| 501 | 20240514 | 122100 | 6121297410 | 14550 | 14550 | 14550 | 14550 | 209 |
| 502 | 20240514 | 122000 | 6118256460 | 14560 | 14560 | 14560 | 14550 | 174 |
| 503 | 20240514 | 121900 | 6115724510 | 14570 | 14560 | 14590 | 14560 | 116 |
| 504 | 20240514 | 121800 | 6114033160 | 14550 | 14550 | 14550 | 14550 | 150 |
| 505 | 20240514 | 121700 | 6111850660 | 14550 | 14560 | 14560 | 14550 | 183 |
| 506 | 20240514 | 121600 | 6109187920 | 14570 | 14570 | 14590 | 14570 | 162 |
| 507 | 20240514 | 121500 | 6106827520 | 14570 | 14590 | 14590 | 14550 | 418 |
| 508 | 20240514 | 121400 | 6100735970 | 14590 | 14590 | 14590 | 14590 | 6 |
| 509 | 20240514 | 121300 | 6100648430 | 14590 | 14590 | 14590 | 14580 | 158 |
| 510 | 20240514 | 121200 | 6098343220 | 14590 | 14590 | 14590 | 14580 | 465 |
| 511 | 20240514 | 121100 | 6091563450 | 14580 | 14580 | 14580 | 14580 | 10 |
| 512 | 20240514 | 121000 | 6091417650 | 14570 | 14560 | 14590 | 14560 | 208 |
| 513 | 20240514 | 120900 | 6088385390 | 14550 | 14550 | 14560 | 14550 | 515 |
| 514 | 20240514 | 120800 | 6080889930 | 14550 | 14540 | 14550 | 14540 | 85 |
| 515 | 20240514 | 120700 | 6079653530 | 14540 | 14540 | 14540 | 14540 | 157 |
| 516 | 20240514 | 120600 | 6077370750 | 14540 | 14540 | 14540 | 14530 | 119 |
| 517 | 20240514 | 120500 | 6075640630 | 14540 | 14560 | 14560 | 14540 | 4828 |
| 518 | 20240514 | 120400 | 6005384330 | 14570 | 14580 | 14580 | 14570 | 874 |
| 519 | 20240514 | 120300 | 5992649140 | 14580 | 14580 | 14580 | 14580 | 106 |
| 520 | 20240514 | 120200 | 5991103660 | 14580 | 14580 | 14580 | 14580 | 3 |
| 521 | 20240514 | 120100 | 5991059920 | 14570 | 14560 | 14580 | 14560 | 306 |
| 522 | 20240514 | 120000 | 5986602450 | 14560 | 14560 | 14570 | 14560 | 72 |
| 523 | 20240514 | 115900 | 5985554100 | 14570 | 14570 | 14570 | 14560 | 521 |
| 524 | 20240514 | 115800 | 5977965170 | 14570 | 14570 | 14580 | 14560 | 1282 |
| 525 | 20240514 | 115700 | 5959294700 | 14580 | 14570 | 14580 | 14570 | 289 |
| 526 | 20240514 | 115600 | 5955083870 | 14580 | 14580 | 14580 | 14580 | 6 |
| 527 | 20240514 | 115500 | 5954996390 | 14570 | 14570 | 14570 | 14560 | 155 |
| 528 | 20240514 | 115400 | 5952738250 | 14570 | 14570 | 14570 | 14560 | 121 |
| 529 | 20240514 | 115300 | 5950975410 | 14560 | 14580 | 14590 | 14560 | 34 |
| 530 | 20240514 | 115200 | 5950479730 | 14580 | 14580 | 14580 | 14570 | 104 |
| 531 | 20240514 | 115100 | 5948963940 | 14580 | 14590 | 14590 | 14560 | 4205 |
| 532 | 20240514 | 115000 | 5887694510 | 14590 | 14600 | 14600 | 14590 | 55 |
| 533 | 20240514 | 114900 | 5886891950 | 14590 | 14590 | 14590 | 14580 | 16 |
| 534 | 20240514 | 114800 | 5886658520 | 14600 | 14590 | 14600 | 14590 | 114 |
| 535 | 20240514 | 114700 | 5884994920 | 14590 | 14590 | 14590 | 14580 | 80 |
| 536 | 20240514 | 114600 | 5883828360 | 14580 | 14590 | 14590 | 14580 | 73 |
| 537 | 20240514 | 114500 | 5882763490 | 14590 | 14590 | 14600 | 14580 | 1821 |
| 538 | 20240514 | 114400 | 5856203230 | 14590 | 14590 | 14600 | 14590 | 117 |
| 539 | 20240514 | 114300 | 5854495200 | 14590 | 14590 | 14590 | 14590 | 148 |
| 540 | 20240514 | 114200 | 5852335880 | 14590 | 14590 | 14590 | 14590 | 216 |
| 541 | 20240514 | 114100 | 5849184440 | 14590 | 14590 | 14590 | 14590 | 7 |
| 542 | 20240514 | 114000 | 5849082310 | 14580 | 14580 | 14590 | 14580 | 471 |
| 543 | 20240514 | 113900 | 5842210690 | 14580 | 14590 | 14590 | 14580 | 1356 |
| 544 | 20240514 | 113800 | 5822440170 | 14580 | 14580 | 14590 | 14580 | 15 |
| 545 | 20240514 | 113700 | 5822221440 | 14590 | 14590 | 14600 | 14580 | 12 |
| 546 | 20240514 | 113600 | 5822046340 | 14590 | 14590 | 14600 | 14580 | 217 |
| 547 | 20240514 | 113500 | 5818879480 | 14590 | 14590 | 14590 | 14580 | 172 |
| 548 | 20240514 | 113400 | 5816371590 | 14580 | 14600 | 14600 | 14580 | 109 |
| 549 | 20240514 | 113300 | 5814781500 | 14590 | 14650 | 14700 | 14590 | 523 |
| 550 | 20240514 | 113200 | 5807138360 | 14600 | 14650 | 14650 | 14600 | 149 |
| 551 | 20240514 | 113100 | 5804962860 | 14650 | 14620 | 14650 | 14600 | 452 |
| 552 | 20240514 | 113000 | 5798362940 | 14610 | 14620 | 14650 | 14610 | 285 |
| 553 | 20240514 | 112900 | 5794190140 | 14610 | 14630 | 14630 | 14610 | 1203 |
| 554 | 20240514 | 112800 | 5776607050 | 14640 | 14650 | 14650 | 14640 | 151 |
| 555 | 20240514 | 112700 | 5774396380 | 14680 | 14660 | 14680 | 14660 | 108 |
| 556 | 20240514 | 112600 | 5772811480 | 14650 | 14660 | 14660 | 14650 | 124 |
| 557 | 20240514 | 112500 | 5770994760 | 14680 | 14680 | 14680 | 14670 | 166 |
| 558 | 20240514 | 112400 | 5768558530 | 14680 | 14700 | 14700 | 14680 | 8 |
| 559 | 20240514 | 112300 | 5768441070 | 14700 | 14690 | 14700 | 14670 | 204 |
| 560 | 20240514 | 112200 | 5765444220 | 14690 | 14660 | 14690 | 14660 | 181 |
| 561 | 20240514 | 112100 | 5762787170 | 14660 | 14660 | 14660 | 14660 | 2 |
| 562 | 20240514 | 112000 | 5762757850 | 14690 | 14610 | 14690 | 14600 | 210 |
| 563 | 20240514 | 111900 | 5759683370 | 14600 | 14600 | 14600 | 14600 | 617 |
| 564 | 20240514 | 111800 | 5750675170 | 14600 | 14660 | 14660 | 14590 | 5161 |
| 565 | 20240514 | 111700 | 5675294710 | 14690 | 14650 | 14690 | 14650 | 106 |
| 566 | 20240514 | 111600 | 5673739690 | 14650 | 14650 | 14650 | 14650 | 6 |
| 567 | 20240514 | 111500 | 5673651790 | 14650 | 14660 | 14660 | 14650 | 24 |
| 568 | 20240514 | 111400 | 5673300170 | 14650 | 14670 | 14690 | 14650 | 160 |
| 569 | 20240514 | 111300 | 5670953470 | 14660 | 14670 | 14670 | 14660 | 91 |
| 570 | 20240514 | 111200 | 5669619010 | 14640 | 14670 | 14700 | 14640 | 213 |
| 571 | 20240514 | 111100 | 5666498220 | 14660 | 14650 | 14700 | 14650 | 164 |
| 572 | 20240514 | 111000 | 5664091020 | 14650 | 14660 | 14690 | 14650 | 309 |
| 573 | 20240514 | 110900 | 5659559990 | 14690 | 14670 | 14690 | 14670 | 182 |
| 574 | 20240514 | 110800 | 5656888990 | 14660 | 14650 | 14690 | 14640 | 2351 |
| 575 | 20240514 | 110700 | 5622443100 | 14650 | 14660 | 14700 | 14650 | 402 |
| 576 | 20240514 | 110600 | 5616552800 | 14660 | 14650 | 14660 | 14640 | 79 |
| 577 | 20240514 | 110500 | 5615395450 | 14650 | 14650 | 14650 | 14650 | 104 |
| 578 | 20240514 | 110400 | 5613871850 | 14650 | 14620 | 14650 | 14620 | 303 |
| 579 | 20240514 | 110300 | 5609437550 | 14620 | 14610 | 14620 | 14610 | 107 |
| 580 | 20240514 | 110200 | 5607873240 | 14640 | 14610 | 14640 | 14580 | 1944 |
| 581 | 20240514 | 110100 | 5579513310 | 14610 | 14620 | 14620 | 14610 | 209 |
| 582 | 20240514 | 110000 | 5576459740 | 14610 | 14600 | 14620 | 14600 | 324 |
| 583 | 20240514 | 105900 | 5571726110 | 14600 | 14600 | 14600 | 14590 | 335 |
| 584 | 20240514 | 105800 | 5566835120 | 14600 | 14580 | 14600 | 14580 | 229 |
| 585 | 20240514 | 105700 | 5563493990 | 14580 | 14590 | 14590 | 14580 | 83 |
| 586 | 20240514 | 105600 | 5562283070 | 14580 | 14590 | 14590 | 14580 | 232 |
| 587 | 20240514 | 105500 | 5558899350 | 14580 | 14580 | 14590 | 14580 | 22 |
| 588 | 20240514 | 105400 | 5558578580 | 14580 | 14590 | 14590 | 14580 | 233 |
| 589 | 20240514 | 105300 | 5555180280 | 14590 | 14590 | 14590 | 14590 | 504 |
| 590 | 20240514 | 105200 | 5547826920 | 14590 | 14590 | 14590 | 14580 | 1287 |
| 591 | 20240514 | 105100 | 5529050300 | 14590 | 14590 | 14590 | 14580 | 1044 |
| 592 | 20240514 | 105000 | 5513822350 | 14590 | 14590 | 14600 | 14590 | 330 |
| 593 | 20240514 | 104900 | 5509007640 | 14600 | 14610 | 14610 | 14580 | 5535 |
| 594 | 20240514 | 104800 | 5428234600 | 14610 | 14610 | 14610 | 14600 | 666 |
| 595 | 20240514 | 104700 | 5418505250 | 14610 | 14630 | 14630 | 14610 | 812 |
| 596 | 20240514 | 104600 | 5406634650 | 14640 | 14640 | 14640 | 14630 | 328 |
| 597 | 20240514 | 104500 | 5401832750 | 14640 | 14660 | 14660 | 14640 | 74 |
| 598 | 20240514 | 104400 | 5400748510 | 14660 | 14660 | 14660 | 14660 | 1 |
| 599 | 20240514 | 104300 | 5400733850 | 14650 | 14650 | 14690 | 14650 | 104 |
| 600 | 20240514 | 104200 | 5399206210 | 14650 | 14650 | 14650 | 14640 | 160 |
| 601 | 20240514 | 104100 | 5396862520 | 14650 | 14650 | 14690 | 14650 | 68 |
| 602 | 20240514 | 104000 | 5395864200 | 14640 | 14690 | 14690 | 14640 | 868 |
| 603 | 20240514 | 103900 | 5383133740 | 14690 | 14680 | 14690 | 14680 | 35 |
| 604 | 20240514 | 103800 | 5382619900 | 14680 | 14680 | 14680 | 14680 | 842 |
| 605 | 20240514 | 103700 | 5370259340 | 14680 | 14670 | 14680 | 14670 | 287 |
| 606 | 20240514 | 103600 | 5366046220 | 14680 | 14680 | 14680 | 14680 | 221 |
| 607 | 20240514 | 103500 | 5362801940 | 14670 | 14690 | 14690 | 14670 | 774 |
| 608 | 20240514 | 103400 | 5351446140 | 14680 | 14740 | 14750 | 14670 | 4896 |
| 609 | 20240514 | 103300 | 5279348660 | 14730 | 14700 | 14730 | 14640 | 2374 |
| 610 | 20240514 | 103200 | 5244455310 | 14700 | 14700 | 14710 | 14660 | 946 |
| 611 | 20240514 | 103100 | 5230549570 | 14700 | 14650 | 14700 | 14650 | 127 |
| 612 | 20240514 | 103000 | 5228682760 | 14640 | 14690 | 14700 | 14640 | 838 |
| 613 | 20240514 | 102900 | 5216365010 | 14690 | 14660 | 14690 | 14630 | 1241 |
| 614 | 20240514 | 102800 | 5198176680 | 14670 | 14600 | 14680 | 14600 | 1316 |
| 615 | 20240514 | 102700 | 5178938900 | 14670 | 14630 | 14670 | 14590 | 1180 |
| 616 | 20240514 | 102600 | 5161692770 | 14620 | 14680 | 14680 | 14610 | 1728 |
| 617 | 20240514 | 102500 | 5136421090 | 14670 | 14600 | 14670 | 14600 | 1724 |
| 618 | 20240514 | 102400 | 5111155410 | 14610 | 14620 | 14620 | 14600 | 337 |
| 619 | 20240514 | 102300 | 5106233630 | 14610 | 14590 | 14670 | 14580 | 915 |
| 620 | 20240514 | 102200 | 5092883080 | 14600 | 14610 | 14680 | 14590 | 2457 |
| 621 | 20240514 | 102100 | 5056908320 | 14670 | 14630 | 14670 | 14600 | 1007 |
| 622 | 20240514 | 102000 | 5042150730 | 14630 | 14600 | 14670 | 14590 | 816 |
| 623 | 20240514 | 101900 | 5030212260 | 14590 | 14590 | 14590 | 14580 | 498 |
| 624 | 20240514 | 101800 | 5022946450 | 14580 | 14580 | 14590 | 14580 | 107 |
| 625 | 20240514 | 101700 | 5021385370 | 14590 | 14580 | 14590 | 14580 | 478 |
| 626 | 20240514 | 101600 | 5014414820 | 14580 | 14600 | 14600 | 14580 | 441 |
| 627 | 20240514 | 101500 | 5007981110 | 14640 | 14580 | 14640 | 14580 | 1390 |
| 628 | 20240514 | 101400 | 4987704760 | 14570 | 14590 | 14590 | 14560 | 3362 |
| 629 | 20240514 | 101300 | 4938708660 | 14590 | 14600 | 14600 | 14590 | 291 |
| 630 | 20240514 | 101200 | 4934460900 | 14590 | 14600 | 14610 | 14590 | 941 |
| 631 | 20240514 | 101100 | 4920718090 | 14600 | 14600 | 14600 | 14600 | 7 |
| 632 | 20240514 | 101000 | 4920615890 | 14600 | 14580 | 14650 | 14580 | 2187 |
| 633 | 20240514 | 100900 | 4888610400 | 14580 | 14580 | 14580 | 14570 | 1006 |
| 634 | 20240514 | 100800 | 4873946520 | 14590 | 14600 | 14600 | 14580 | 1369 |
| 635 | 20240514 | 100700 | 4853965000 | 14600 | 14610 | 14610 | 14600 | 863 |
| 636 | 20240514 | 100600 | 4841361200 | 14610 | 14610 | 14610 | 14600 | 495 |
| 637 | 20240514 | 100500 | 4834129270 | 14610 | 14600 | 14610 | 14580 | 2040 |
| 638 | 20240514 | 100400 | 4804357290 | 14590 | 14650 | 14650 | 14590 | 7972 |
| 639 | 20240514 | 100300 | 4687721250 | 14670 | 14680 | 14690 | 14660 | 2372 |
| 640 | 20240514 | 100200 | 4652928260 | 14690 | 14680 | 14700 | 14680 | 942 |
| 641 | 20240514 | 100100 | 4639096020 | 14730 | 14680 | 14730 | 14680 | 15 |
| 642 | 20240514 | 100000 | 4638875320 | 14680 | 14650 | 14680 | 14650 | 852 |
| 643 | 20240514 | 095900 | 4626376210 | 14650 | 14690 | 14690 | 14650 | 4736 |
| 644 | 20240514 | 095800 | 4556899300 | 14690 | 14720 | 14720 | 14690 | 4849 |
| 645 | 20240514 | 095700 | 4485614990 | 14720 | 14720 | 14720 | 14710 | 129 |
| 646 | 20240514 | 095600 | 4483716300 | 14720 | 14730 | 14740 | 14710 | 1586 |
| 647 | 20240514 | 095500 | 4460373210 | 14740 | 14750 | 14750 | 14740 | 759 |
| 648 | 20240514 | 095400 | 4449178590 | 14750 | 14740 | 14750 | 14720 | 1841 |
| 649 | 20240514 | 095300 | 4422034810 | 14710 | 14710 | 14750 | 14710 | 925 |
| 650 | 20240514 | 095200 | 4408424810 | 14720 | 14710 | 14720 | 14710 | 349 |
| 651 | 20240514 | 095100 | 4403287540 | 14710 | 14770 | 14770 | 14710 | 3074 |
| 652 | 20240514 | 095000 | 4357984060 | 14750 | 14750 | 14800 | 14750 | 1011 |
| 653 | 20240514 | 094900 | 4343066500 | 14750 | 14770 | 14770 | 14750 | 268 |
| 654 | 20240514 | 094800 | 4339110910 | 14780 | 14800 | 14810 | 14780 | 4022 |
| 655 | 20240514 | 094700 | 4279591040 | 14800 | 14810 | 14810 | 14800 | 757 |
| 656 | 20240514 | 094600 | 4268383460 | 14810 | 14790 | 14810 | 14790 | 872 |
| 657 | 20240514 | 094500 | 4255477890 | 14780 | 14800 | 14830 | 14780 | 1163 |
| 658 | 20240514 | 094400 | 4238245910 | 14830 | 14730 | 14830 | 14730 | 1944 |
| 659 | 20240514 | 094300 | 4209470130 | 14730 | 14720 | 14750 | 14710 | 745 |
| 660 | 20240514 | 094200 | 4198491350 | 14720 | 14680 | 14720 | 14660 | 5572 |
| 661 | 20240514 | 094100 | 4116680350 | 14680 | 14750 | 14750 | 14680 | 6579 |
| 662 | 20240514 | 094000 | 4019944170 | 14750 | 14770 | 14780 | 14740 | 1482 |
| 663 | 20240514 | 093900 | 3998073860 | 14780 | 14830 | 14860 | 14780 | 1225 |
| 664 | 20240514 | 093800 | 3979922390 | 14800 | 14780 | 14850 | 14780 | 3024 |
| 665 | 20240514 | 093700 | 3935048590 | 14770 | 14750 | 14810 | 14750 | 1598 |
| 666 | 20240514 | 093600 | 3911412080 | 14740 | 14710 | 14750 | 14710 | 3531 |
| 667 | 20240514 | 093500 | 3859416180 | 14710 | 14680 | 14720 | 14680 | 2847 |
| 668 | 20240514 | 093400 | 3817580890 | 14680 | 14750 | 14760 | 14680 | 2823 |
| 669 | 20240514 | 093300 | 3776043380 | 14770 | 14780 | 14780 | 14730 | 4096 |
| 670 | 20240514 | 093200 | 3715596340 | 14780 | 14850 | 14880 | 14770 | 8946 |
| 671 | 20240514 | 093100 | 3583086060 | 14860 | 14840 | 14900 | 14830 | 2854 |
| 672 | 20240514 | 093000 | 3540722430 | 14830 | 14860 | 14860 | 14830 | 2539 |
| 673 | 20240514 | 092900 | 3503037080 | 14850 | 14910 | 14940 | 14850 | 3187 |
| 674 | 20240514 | 092800 | 3455583110 | 14910 | 14940 | 14950 | 14910 | 2697 |
| 675 | 20240514 | 092700 | 3415302640 | 14950 | 15010 | 15040 | 14940 | 6833 |
| 676 | 20240514 | 092600 | 3312889140 | 15020 | 15030 | 15090 | 15010 | 16185 |
| 677 | 20240514 | 092500 | 3069338590 | 15010 | 14980 | 15030 | 14960 | 31191 |
| 678 | 20240514 | 092400 | 2601518670 | 14970 | 14950 | 14990 | 14940 | 11909 |
| 679 | 20240514 | 092300 | 2423155610 | 14950 | 14960 | 14980 | 14920 | 2740 |
| 680 | 20240514 | 092200 | 2382149120 | 14960 | 14890 | 14970 | 14880 | 20836 |
| 681 | 20240514 | 092100 | 2070932270 | 14890 | 14890 | 14900 | 14890 | 2133 |
| 682 | 20240514 | 092000 | 2039166000 | 14890 | 14890 | 14920 | 14880 | 6094 |
| 683 | 20240514 | 091900 | 1948379900 | 14890 | 14910 | 14920 | 14890 | 3202 |
| 684 | 20240514 | 091800 | 1900671450 | 14900 | 14920 | 14940 | 14900 | 6020 |
| 685 | 20240514 | 091700 | 1810848430 | 14920 | 14880 | 14930 | 14880 | 5145 |
| 686 | 20240514 | 091600 | 1734097330 | 14870 | 14830 | 14920 | 14830 | 1166 |
| 687 | 20240514 | 091500 | 1716721710 | 14830 | 14830 | 14950 | 14820 | 13274 |
| 688 | 20240514 | 091400 | 1518886300 | 14860 | 14800 | 14870 | 14800 | 4673 |
| 689 | 20240514 | 091300 | 1449473710 | 14800 | 14760 | 14840 | 14760 | 3856 |
| 690 | 20240514 | 091200 | 1392393430 | 14750 | 14750 | 14790 | 14750 | 1793 |
| 691 | 20240514 | 091100 | 1365916500 | 14750 | 14840 | 14840 | 14750 | 4250 |
| 692 | 20240514 | 091000 | 1303097490 | 14840 | 14820 | 14880 | 14820 | 15892 |
| 693 | 20240514 | 090900 | 1067057780 | 14820 | 14690 | 14820 | 14650 | 21925 |
| 694 | 20240514 | 090800 | 743449650 | 14670 | 14680 | 14710 | 14650 | 4552 |
| 695 | 20240514 | 090700 | 676609650 | 14650 | 14640 | 14710 | 14630 | 10841 |
| 696 | 20240514 | 090600 | 517568270 | 14630 | 14620 | 14630 | 14590 | 6193 |
| 697 | 20240514 | 090500 | 427079760 | 14620 | 14640 | 14670 | 14610 | 2844 |
| 698 | 20240514 | 090400 | 385469080 | 14670 | 14540 | 14670 | 14540 | 9319 |
| 699 | 20240514 | 090300 | 249247400 | 14530 | 14430 | 14530 | 14430 | 3577 |
| 700 | 20240514 | 090200 | 197414730 | 14430 | 14470 | 14480 | 14360 | 3557 |
| 701 | 20240514 | 090100 | 146147560 | 14490 | 14430 | 14500 | 14390 | 6096 |
| 702 | 20240514 | 090000 | 57905560 | 14490 | 14310 | 14490 | 14310 | 3938 |