38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 8742 |
| 3 | 20241115 | 204200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20241115 | 204100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20241115 | 204000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20241115 | 203900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20241115 | 203800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20241115 | 203700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20241115 | 203600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20241115 | 203500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20241115 | 203400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20241115 | 203300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20241115 | 203200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20241115 | 203100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20241115 | 203000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20241115 | 202900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20241115 | 202800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20241115 | 202700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20241115 | 202600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20241115 | 202500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20241115 | 202400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20241115 | 202300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20241115 | 202200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20241115 | 202100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20241115 | 202000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20241115 | 201900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20241115 | 201800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20241115 | 201700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20241115 | 201600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20241115 | 201500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20241115 | 201400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20241115 | 201300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 8742 |
| 33 | 20241115 | 201200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20241115 | 201100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20241115 | 201000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20241115 | 200900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20241115 | 200800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20241115 | 200700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20241115 | 200600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20241115 | 200500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20241115 | 200400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20241115 | 200300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20241115 | 200200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20241115 | 200100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20241115 | 200000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20241115 | 195900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20241115 | 195800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20241115 | 195700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20241115 | 195600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20241115 | 195500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20241115 | 195400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20241115 | 195300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20241115 | 195200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20241115 | 195100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20241115 | 195000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20241115 | 194900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20241115 | 194800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20241115 | 194700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20241115 | 194600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20241115 | 194500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20241115 | 194400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20241115 | 194300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 8742 |
| 63 | 20241115 | 194200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20241115 | 194100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20241115 | 194000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20241115 | 193900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20241115 | 193800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20241115 | 193700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20241115 | 193600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20241115 | 193500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20241115 | 193400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20241115 | 193300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20241115 | 193200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20241115 | 193100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20241115 | 193000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20241115 | 192900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20241115 | 192800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20241115 | 192700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20241115 | 192600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20241115 | 192500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20241115 | 192400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20241115 | 192300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20241115 | 192200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20241115 | 192100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20241115 | 192000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20241115 | 191900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20241115 | 191800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20241115 | 191700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20241115 | 191600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20241115 | 191500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20241115 | 191400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20241115 | 191300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 8742 |
| 93 | 20241115 | 191200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20241115 | 191100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20241115 | 191000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20241115 | 190900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20241115 | 190800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20241115 | 190700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20241115 | 190600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20241115 | 190500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20241115 | 190400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20241115 | 190300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20241115 | 190200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20241115 | 190100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20241115 | 190000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20241115 | 185900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20241115 | 185800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20241115 | 185700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20241115 | 185600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20241115 | 185500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20241115 | 185400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20241115 | 185300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20241115 | 185200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20241115 | 185100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20241115 | 185000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20241115 | 184900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20241115 | 184800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20241115 | 184700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20241115 | 184600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20241115 | 184500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20241115 | 184400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20241115 | 184300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 8742 |
| 123 | 20241115 | 184200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20241115 | 184100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20241115 | 184000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20241115 | 183900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20241115 | 183800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20241115 | 183700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20241115 | 183600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20241115 | 183500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20241115 | 183400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20241115 | 183300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20241115 | 183200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20241115 | 183100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20241115 | 183000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20241115 | 182900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20241115 | 182800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20241115 | 182700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20241115 | 182600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20241115 | 182500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20241115 | 182400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20241115 | 182300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20241115 | 182200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20241115 | 182100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20241115 | 182000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20241115 | 181900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20241115 | 181800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20241115 | 181700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20241115 | 181600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20241115 | 181500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20241115 | 181400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20241115 | 181300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 8742 |
| 153 | 20241115 | 181200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20241115 | 181100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20241115 | 181000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20241115 | 180900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20241115 | 180800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20241115 | 180700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20241115 | 180600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20241115 | 180500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20241115 | 180400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20241115 | 180300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20241115 | 180200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20241115 | 180100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20241115 | 180000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20241115 | 175900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20241115 | 175800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20241115 | 175700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20241115 | 175600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20241115 | 175500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20241115 | 175400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20241115 | 175300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20241115 | 175200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20241115 | 175100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20241115 | 175000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20241115 | 174900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20241115 | 174800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20241115 | 174700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20241115 | 174600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20241115 | 174500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20241115 | 174400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20241115 | 174300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 8742 |
| 183 | 20241115 | 174200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20241115 | 174100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20241115 | 174000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20241115 | 173900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20241115 | 173800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20241115 | 173700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20241115 | 173600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20241115 | 173500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20241115 | 173400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20241115 | 173300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20241115 | 173200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20241115 | 173100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20241115 | 173000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20241115 | 172900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20241115 | 172800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20241115 | 172700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20241115 | 172600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20241115 | 172500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20241115 | 172400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20241115 | 172300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20241115 | 172200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20241115 | 172100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20241115 | 172000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20241115 | 171900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20241115 | 171800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20241115 | 171700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20241115 | 171600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20241115 | 171500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20241115 | 171400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20241115 | 171300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 8742 |
| 213 | 20241115 | 171200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20241115 | 171100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20241115 | 171000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20241115 | 170900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20241115 | 170800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20241115 | 170700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20241115 | 170600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20241115 | 170500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20241115 | 170400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20241115 | 170300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20241115 | 170200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20241115 | 170100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20241115 | 170000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20241115 | 165900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20241115 | 165800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20241115 | 165700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20241115 | 165600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20241115 | 165500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20241115 | 165400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20241115 | 165300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20241115 | 165200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20241115 | 165100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20241115 | 165000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20241115 | 164900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20241115 | 164800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20241115 | 164700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20241115 | 164600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20241115 | 164500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20241115 | 164400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20241115 | 164300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 8742 |
| 243 | 20241115 | 164200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20241115 | 164100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20241115 | 164000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20241115 | 163900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20241115 | 163800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20241115 | 163700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20241115 | 163600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20241115 | 163500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20241115 | 163400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20241115 | 163300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20241115 | 163200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20241115 | 163100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20241115 | 163000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20241115 | 162900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20241115 | 162800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20241115 | 162700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20241115 | 162600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20241115 | 162500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20241115 | 162400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20241115 | 162300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20241115 | 162200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20241115 | 162100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20241115 | 162000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20241115 | 161900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20241115 | 161800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20241115 | 161700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20241115 | 161600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20241115 | 161500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20241115 | 161400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20241115 | 161300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 8742 |
| 273 | 20241115 | 161200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20241115 | 161100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20241115 | 161000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20241115 | 160900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20241115 | 160800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20241115 | 160700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20241115 | 160600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20241115 | 160500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 281 | 20241115 | 160400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 282 | 20241115 | 160300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 283 | 20241115 | 160200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 284 | 20241115 | 160100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 285 | 20241115 | 160000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 286 | 20241115 | 155900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 287 | 20241115 | 155800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 288 | 20241115 | 155700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 289 | 20241115 | 155600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 290 | 20241115 | 155500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 291 | 20241115 | 155400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 292 | 20241115 | 155300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 293 | 20241115 | 155200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 294 | 20241115 | 155100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 295 | 20241115 | 155000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 296 | 20241115 | 154900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 297 | 20241115 | 154800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 298 | 20241115 | 154700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 299 | 20241115 | 154600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 300 | 20241115 | 154500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 301 | 20241115 | 154400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 302 | 20241115 | 154300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 8742 |
| 303 | 20241115 | 154200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 304 | 20241115 | 154100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 305 | 20241115 | 154000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 306 | 20241115 | 153900 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 307 | 20241115 | 153800 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 308 | 20241115 | 153700 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 309 | 20241115 | 153600 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 310 | 20241115 | 153500 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 311 | 20241115 | 153400 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 312 | 20241115 | 153300 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 313 | 20241115 | 153200 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 314 | 20241115 | 153100 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 0 |
| 315 | 20241115 | 153000 | 7148376850 | 13290 | 13290 | 13290 | 13290 | 8742 |
| 316 | 20241115 | 152900 | 7032195670 | 13250 | 13250 | 13250 | 13250 | 0 |
| 317 | 20241115 | 152800 | 7032195670 | 13250 | 13250 | 13250 | 13250 | 0 |
| 318 | 20241115 | 152700 | 7032195670 | 13250 | 13250 | 13250 | 13250 | 0 |
| 319 | 20241115 | 152600 | 7032195670 | 13250 | 13250 | 13250 | 13250 | 0 |
| 320 | 20241115 | 152500 | 7032195670 | 13250 | 13250 | 13250 | 13250 | 0 |
| 321 | 20241115 | 152400 | 7032195670 | 13250 | 13250 | 13250 | 13250 | 0 |
| 322 | 20241115 | 152300 | 7032195670 | 13250 | 13250 | 13250 | 13250 | 0 |
| 323 | 20241115 | 152200 | 7032195670 | 13250 | 13250 | 13250 | 13250 | 0 |
| 324 | 20241115 | 152100 | 7032195670 | 13250 | 13250 | 13250 | 13250 | 0 |
| 325 | 20241115 | 152000 | 7032195670 | 13250 | 13250 | 13250 | 13250 | 0 |
| 326 | 20241115 | 151900 | 7032195670 | 13250 | 13280 | 13280 | 13250 | 4572 |
| 327 | 20241115 | 151800 | 6971576270 | 13270 | 13290 | 13290 | 13270 | 1571 |
| 328 | 20241115 | 151700 | 6950717440 | 13290 | 13290 | 13300 | 13290 | 4218 |
| 329 | 20241115 | 151600 | 6894631840 | 13290 | 13310 | 13310 | 13290 | 1259 |
| 330 | 20241115 | 151500 | 6877886950 | 13310 | 13300 | 13310 | 13300 | 277 |
| 331 | 20241115 | 151400 | 6874200790 | 13310 | 13310 | 13310 | 13300 | 1480 |
| 332 | 20241115 | 151300 | 6854502000 | 13310 | 13320 | 13320 | 13310 | 359 |
| 333 | 20241115 | 151200 | 6849723670 | 13320 | 13310 | 13320 | 13310 | 584 |
| 334 | 20241115 | 151100 | 6841947300 | 13310 | 13290 | 13320 | 13290 | 1343 |
| 335 | 20241115 | 151000 | 6824076110 | 13260 | 13270 | 13300 | 13260 | 1479 |
| 336 | 20241115 | 150900 | 6804458210 | 13280 | 13310 | 13310 | 13270 | 1910 |
| 337 | 20241115 | 150800 | 6779086700 | 13310 | 13310 | 13310 | 13290 | 1270 |
| 338 | 20241115 | 150700 | 6762197900 | 13310 | 13320 | 13320 | 13310 | 757 |
| 339 | 20241115 | 150600 | 6752115420 | 13320 | 13320 | 13330 | 13320 | 962 |
| 340 | 20241115 | 150500 | 6739298580 | 13320 | 13320 | 13330 | 13320 | 1770 |
| 341 | 20241115 | 150400 | 6715717680 | 13320 | 13320 | 13320 | 13310 | 272 |
| 342 | 20241115 | 150300 | 6712095750 | 13310 | 13310 | 13320 | 13310 | 933 |
| 343 | 20241115 | 150200 | 6699676770 | 13320 | 13300 | 13330 | 13300 | 2032 |
| 344 | 20241115 | 150100 | 6672620940 | 13300 | 13320 | 13320 | 13300 | 2431 |
| 345 | 20241115 | 150000 | 6640267920 | 13310 | 13310 | 13310 | 13310 | 100 |
| 346 | 20241115 | 145900 | 6638936920 | 13320 | 13310 | 13320 | 13310 | 366 |
| 347 | 20241115 | 145800 | 6634065020 | 13310 | 13310 | 13310 | 13310 | 1282 |
| 348 | 20241115 | 145700 | 6617001600 | 13310 | 13320 | 13320 | 13310 | 1481 |
| 349 | 20241115 | 145600 | 6597274710 | 13320 | 13330 | 13330 | 13320 | 34 |
| 350 | 20241115 | 145500 | 6596821510 | 13330 | 13340 | 13340 | 13330 | 561 |
| 351 | 20241115 | 145400 | 6589343300 | 13340 | 13350 | 13350 | 13340 | 655 |
| 352 | 20241115 | 145300 | 6580603440 | 13350 | 13360 | 13360 | 13350 | 708 |
| 353 | 20241115 | 145200 | 6571147150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 354 | 20241115 | 145100 | 6571147150 | 13340 | 13340 | 13360 | 13340 | 535 |
| 355 | 20241115 | 145000 | 6564002640 | 13340 | 13330 | 13340 | 13330 | 71 |
| 356 | 20241115 | 144900 | 6563055710 | 13330 | 13360 | 13360 | 13330 | 94 |
| 357 | 20241115 | 144800 | 6561800530 | 13360 | 13330 | 13370 | 13330 | 152 |
| 358 | 20241115 | 144700 | 6559770430 | 13330 | 13320 | 13350 | 13320 | 161 |
| 359 | 20241115 | 144600 | 6557622810 | 13320 | 13330 | 13350 | 13320 | 539 |
| 360 | 20241115 | 144500 | 6550438640 | 13330 | 13360 | 13360 | 13330 | 43 |
| 361 | 20241115 | 144400 | 6549865040 | 13360 | 13330 | 13360 | 13330 | 134 |
| 362 | 20241115 | 144300 | 6548078630 | 13330 | 13330 | 13330 | 13330 | 555 |
| 363 | 20241115 | 144200 | 6540680480 | 13350 | 13340 | 13380 | 13330 | 1543 |
| 364 | 20241115 | 144100 | 6520068650 | 13340 | 13370 | 13370 | 13340 | 2170 |
| 365 | 20241115 | 144000 | 6491099680 | 13370 | 13390 | 13390 | 13370 | 1956 |
| 366 | 20241115 | 143900 | 6464925750 | 13390 | 13380 | 13390 | 13380 | 265 |
| 367 | 20241115 | 143800 | 6461377410 | 13390 | 13390 | 13390 | 13380 | 597 |
| 368 | 20241115 | 143700 | 6453386990 | 13380 | 13380 | 13380 | 13370 | 510 |
| 369 | 20241115 | 143600 | 6446563200 | 13380 | 13370 | 13380 | 13370 | 413 |
| 370 | 20241115 | 143500 | 6441038260 | 13370 | 13380 | 13380 | 13370 | 220 |
| 371 | 20241115 | 143400 | 6438095640 | 13380 | 13370 | 13380 | 13360 | 1714 |
| 372 | 20241115 | 143300 | 6415179990 | 13370 | 13370 | 13370 | 13370 | 529 |
| 373 | 20241115 | 143200 | 6408107260 | 13380 | 13360 | 13380 | 13350 | 1973 |
| 374 | 20241115 | 143100 | 6381729590 | 13360 | 13370 | 13370 | 13360 | 778 |
| 375 | 20241115 | 143000 | 6371334350 | 13370 | 13360 | 13370 | 13360 | 2158 |
| 376 | 20241115 | 142900 | 6342482160 | 13360 | 13360 | 13360 | 13360 | 341 |
| 377 | 20241115 | 142800 | 6337926400 | 13360 | 13360 | 13360 | 13360 | 724 |
| 378 | 20241115 | 142700 | 6328253760 | 13350 | 13350 | 13350 | 13350 | 460 |
| 379 | 20241115 | 142600 | 6322112760 | 13350 | 13360 | 13360 | 13350 | 211 |
| 380 | 20241115 | 142500 | 6319293900 | 13360 | 13340 | 13360 | 13340 | 201 |
| 381 | 20241115 | 142400 | 6316609340 | 13350 | 13320 | 13350 | 13320 | 128 |
| 382 | 20241115 | 142300 | 6314902040 | 13330 | 13330 | 13330 | 13330 | 241 |
| 383 | 20241115 | 142200 | 6311689510 | 13330 | 13350 | 13350 | 13330 | 1079 |
| 384 | 20241115 | 142100 | 6297293750 | 13360 | 13360 | 13370 | 13360 | 271 |
| 385 | 20241115 | 142000 | 6293672760 | 13350 | 13360 | 13360 | 13350 | 441 |
| 386 | 20241115 | 141900 | 6287781500 | 13360 | 13360 | 13360 | 13360 | 225 |
| 387 | 20241115 | 141800 | 6284775500 | 13360 | 13350 | 13360 | 13350 | 247 |
| 388 | 20241115 | 141700 | 6281475590 | 13350 | 13350 | 13350 | 13350 | 12 |
| 389 | 20241115 | 141600 | 6281315390 | 13340 | 13380 | 13380 | 13340 | 272 |
| 390 | 20241115 | 141500 | 6277685560 | 13350 | 13360 | 13380 | 13350 | 976 |
| 391 | 20241115 | 141400 | 6264643150 | 13360 | 13380 | 13380 | 13360 | 308 |
| 392 | 20241115 | 141300 | 6260526640 | 13380 | 13380 | 13390 | 13380 | 707 |
| 393 | 20241115 | 141200 | 6251066070 | 13390 | 13390 | 13400 | 13380 | 2180 |
| 394 | 20241115 | 141100 | 6221862790 | 13390 | 13350 | 13390 | 13350 | 6387 |
| 395 | 20241115 | 141000 | 6136487790 | 13350 | 13350 | 13360 | 13350 | 611 |
| 396 | 20241115 | 140900 | 6128330330 | 13350 | 13350 | 13360 | 13350 | 442 |
| 397 | 20241115 | 140800 | 6122429560 | 13350 | 13360 | 13360 | 13340 | 1428 |
| 398 | 20241115 | 140700 | 6103369480 | 13350 | 13350 | 13350 | 13350 | 861 |
| 399 | 20241115 | 140600 | 6091875130 | 13350 | 13340 | 13350 | 13340 | 2331 |
| 400 | 20241115 | 140500 | 6060761760 | 13340 | 13330 | 13340 | 13330 | 1687 |
| 401 | 20241115 | 140400 | 6038260840 | 13330 | 13320 | 13330 | 13320 | 128 |
| 402 | 20241115 | 140300 | 6036554620 | 13320 | 13320 | 13330 | 13320 | 2892 |
| 403 | 20241115 | 140200 | 5998010260 | 13320 | 13310 | 13330 | 13310 | 415 |
| 404 | 20241115 | 140100 | 5992482940 | 13310 | 13320 | 13320 | 13310 | 527 |
| 405 | 20241115 | 140000 | 5985463490 | 13320 | 13310 | 13320 | 13310 | 1135 |
| 406 | 20241115 | 135900 | 5970346530 | 13320 | 13310 | 13320 | 13310 | 840 |
| 407 | 20241115 | 135800 | 5959160320 | 13310 | 13310 | 13310 | 13310 | 132 |
| 408 | 20241115 | 135700 | 5957403400 | 13310 | 13320 | 13320 | 13300 | 277 |
| 409 | 20241115 | 135600 | 5953716590 | 13310 | 13310 | 13310 | 13310 | 1971 |
| 410 | 20241115 | 135500 | 5927482580 | 13310 | 13310 | 13320 | 13310 | 932 |
| 411 | 20241115 | 135400 | 5915077120 | 13300 | 13300 | 13310 | 13290 | 990 |
| 412 | 20241115 | 135300 | 5901913680 | 13310 | 13300 | 13310 | 13300 | 1498 |
| 413 | 20241115 | 135200 | 5881986620 | 13300 | 13290 | 13300 | 13290 | 929 |
| 414 | 20241115 | 135100 | 5869634730 | 13280 | 13270 | 13290 | 13270 | 1305 |
| 415 | 20241115 | 135000 | 5852305370 | 13270 | 13270 | 13270 | 13270 | 75 |
| 416 | 20241115 | 134900 | 5851310120 | 13260 | 13260 | 13270 | 13250 | 511 |
| 417 | 20241115 | 134800 | 5844533320 | 13250 | 13250 | 13250 | 13250 | 10 |
| 418 | 20241115 | 134700 | 5844400820 | 13270 | 13260 | 13270 | 13260 | 254 |
| 419 | 20241115 | 134600 | 5841032460 | 13260 | 13250 | 13260 | 13250 | 105 |
| 420 | 20241115 | 134500 | 5839640210 | 13260 | 13260 | 13260 | 13260 | 50 |
| 421 | 20241115 | 134400 | 5838977210 | 13270 | 13270 | 13270 | 13270 | 23 |
| 422 | 20241115 | 134300 | 5838672000 | 13270 | 13250 | 13270 | 13250 | 284 |
| 423 | 20241115 | 134200 | 5834907550 | 13230 | 13230 | 13230 | 13230 | 288 |
| 424 | 20241115 | 134100 | 5831097310 | 13230 | 13240 | 13240 | 13230 | 32 |
| 425 | 20241115 | 134000 | 5830673770 | 13240 | 13230 | 13240 | 13230 | 33 |
| 426 | 20241115 | 133900 | 5830236950 | 13230 | 13230 | 13230 | 13230 | 413 |
| 427 | 20241115 | 133800 | 5824772960 | 13230 | 13230 | 13230 | 13230 | 355 |
| 428 | 20241115 | 133700 | 5820076310 | 13250 | 13250 | 13250 | 13230 | 1038 |
| 429 | 20241115 | 133600 | 5806331760 | 13250 | 13250 | 13250 | 13240 | 373 |
| 430 | 20241115 | 133500 | 5801390110 | 13250 | 13260 | 13260 | 13250 | 278 |
| 431 | 20241115 | 133400 | 5797704620 | 13240 | 13260 | 13260 | 13240 | 326 |
| 432 | 20241115 | 133300 | 5793384820 | 13260 | 13260 | 13260 | 13260 | 0 |
| 433 | 20241115 | 133200 | 5793384820 | 13260 | 13260 | 13260 | 13260 | 19 |
| 434 | 20241115 | 133100 | 5793132880 | 13260 | 13260 | 13260 | 13260 | 324 |
| 435 | 20241115 | 133000 | 5788836640 | 13260 | 13220 | 13260 | 13220 | 397 |
| 436 | 20241115 | 132900 | 5783578470 | 13230 | 13210 | 13230 | 13210 | 925 |
| 437 | 20241115 | 132800 | 5771347130 | 13220 | 13230 | 13230 | 13220 | 664 |
| 438 | 20241115 | 132700 | 5762564570 | 13250 | 13250 | 13250 | 13230 | 193 |
| 439 | 20241115 | 132600 | 5760010950 | 13250 | 13250 | 13250 | 13250 | 234 |
| 440 | 20241115 | 132500 | 5756910450 | 13250 | 13250 | 13250 | 13250 | 11 |
| 441 | 20241115 | 132400 | 5756764700 | 13250 | 13260 | 13260 | 13210 | 17 |
| 442 | 20241115 | 132300 | 5756539680 | 13260 | 13260 | 13260 | 13260 | 10 |
| 443 | 20241115 | 132200 | 5756407080 | 13260 | 13240 | 13260 | 13210 | 688 |
| 444 | 20241115 | 132100 | 5747312640 | 13240 | 13250 | 13250 | 13220 | 345 |
| 445 | 20241115 | 132000 | 5742741990 | 13260 | 13260 | 13260 | 13250 | 153 |
| 446 | 20241115 | 131900 | 5740713220 | 13260 | 13260 | 13270 | 13220 | 1792 |
| 447 | 20241115 | 131800 | 5717014230 | 13280 | 13230 | 13280 | 13230 | 115 |
| 448 | 20241115 | 131700 | 5715489400 | 13230 | 13260 | 13260 | 13230 | 984 |
| 449 | 20241115 | 131600 | 5702458050 | 13260 | 13260 | 13270 | 13260 | 603 |
| 450 | 20241115 | 131500 | 5694462250 | 13290 | 13280 | 13290 | 13280 | 845 |
| 451 | 20241115 | 131400 | 5683239860 | 13280 | 13280 | 13280 | 13280 | 87 |
| 452 | 20241115 | 131300 | 5682084500 | 13290 | 13290 | 13290 | 13290 | 0 |
| 453 | 20241115 | 131200 | 5682084500 | 13290 | 13290 | 13290 | 13290 | 838 |
| 454 | 20241115 | 131100 | 5670947480 | 13300 | 13300 | 13300 | 13290 | 217 |
| 455 | 20241115 | 131000 | 5668063380 | 13300 | 13290 | 13300 | 13290 | 226 |
| 456 | 20241115 | 130900 | 5665058830 | 13290 | 13300 | 13300 | 13290 | 819 |
| 457 | 20241115 | 130800 | 5654168230 | 13300 | 13280 | 13300 | 13280 | 305 |
| 458 | 20241115 | 130700 | 5650114130 | 13280 | 13290 | 13290 | 13280 | 71 |
| 459 | 20241115 | 130600 | 5649171150 | 13290 | 13230 | 13290 | 13230 | 1143 |
| 460 | 20241115 | 130500 | 5634037540 | 13250 | 13250 | 13250 | 13250 | 43 |
| 461 | 20241115 | 130400 | 5633467790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 462 | 20241115 | 130300 | 5633467790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 463 | 20241115 | 130200 | 5633467790 | 13220 | 13300 | 13300 | 13220 | 1185 |
| 464 | 20241115 | 130100 | 5617762220 | 13300 | 13300 | 13300 | 13300 | 449 |
| 465 | 20241115 | 130000 | 5611790520 | 13300 | 13310 | 13310 | 13260 | 385 |
| 466 | 20241115 | 125900 | 5606672450 | 13300 | 13290 | 13300 | 13290 | 2486 |
| 467 | 20241115 | 125800 | 5573620770 | 13290 | 13250 | 13290 | 13250 | 1020 |
| 468 | 20241115 | 125700 | 5560093760 | 13260 | 13250 | 13260 | 13200 | 3361 |
| 469 | 20241115 | 125600 | 5515668640 | 13250 | 13260 | 13260 | 13250 | 164 |
| 470 | 20241115 | 125500 | 5513494330 | 13260 | 13260 | 13260 | 13260 | 10 |
| 471 | 20241115 | 125400 | 5513361730 | 13260 | 13240 | 13270 | 13240 | 176 |
| 472 | 20241115 | 125300 | 5511028210 | 13270 | 13270 | 13270 | 13250 | 807 |
| 473 | 20241115 | 125200 | 5500322160 | 13250 | 13270 | 13270 | 13250 | 339 |
| 474 | 20241115 | 125100 | 5495825730 | 13230 | 13280 | 13280 | 13230 | 232 |
| 475 | 20241115 | 125000 | 5492746440 | 13280 | 13260 | 13280 | 13260 | 183 |
| 476 | 20241115 | 124900 | 5490316940 | 13260 | 13220 | 13290 | 13220 | 329 |
| 477 | 20241115 | 124800 | 5485950700 | 13280 | 13280 | 13280 | 13280 | 1 |
| 478 | 20241115 | 124700 | 5485937420 | 13290 | 13290 | 13290 | 13290 | 18 |
| 479 | 20241115 | 124600 | 5485698200 | 13290 | 13200 | 13300 | 13200 | 850 |
| 480 | 20241115 | 124500 | 5474407390 | 13200 | 13210 | 13210 | 13200 | 297 |
| 481 | 20241115 | 124400 | 5470486070 | 13200 | 13250 | 13250 | 13200 | 506 |
| 482 | 20241115 | 124300 | 5463789830 | 13260 | 13260 | 13260 | 13260 | 54 |
| 483 | 20241115 | 124200 | 5463073790 | 13270 | 13270 | 13300 | 13270 | 470 |
| 484 | 20241115 | 124100 | 5456824590 | 13300 | 13280 | 13300 | 13270 | 1012 |
| 485 | 20241115 | 124000 | 5443393390 | 13300 | 13310 | 13310 | 13300 | 1679 |
| 486 | 20241115 | 123900 | 5421062190 | 13320 | 13300 | 13320 | 13270 | 3330 |
| 487 | 20241115 | 123800 | 5376804800 | 13300 | 13320 | 13330 | 13300 | 2639 |
| 488 | 20241115 | 123700 | 5341667010 | 13320 | 13310 | 13320 | 13300 | 1115 |
| 489 | 20241115 | 123600 | 5326827380 | 13300 | 13290 | 13320 | 13290 | 3181 |
| 490 | 20241115 | 123500 | 5284526400 | 13280 | 13270 | 13280 | 13270 | 644 |
| 491 | 20241115 | 123400 | 5275977730 | 13270 | 13270 | 13270 | 13250 | 324 |
| 492 | 20241115 | 123300 | 5271681540 | 13270 | 13260 | 13270 | 13260 | 896 |
| 493 | 20241115 | 123200 | 5259799090 | 13240 | 13240 | 13240 | 13240 | 323 |
| 494 | 20241115 | 123100 | 5255522570 | 13240 | 13230 | 13250 | 13230 | 1088 |
| 495 | 20241115 | 123000 | 5241115350 | 13230 | 13260 | 13260 | 13230 | 1287 |
| 496 | 20241115 | 122900 | 5224088310 | 13260 | 13260 | 13280 | 13260 | 1753 |
| 497 | 20241115 | 122800 | 5200823010 | 13260 | 13220 | 13260 | 13220 | 3646 |
| 498 | 20241115 | 122700 | 5152570240 | 13230 | 13210 | 13230 | 13210 | 286 |
| 499 | 20241115 | 122600 | 5148789740 | 13210 | 13220 | 13230 | 13210 | 1910 |
| 500 | 20241115 | 122500 | 5123537820 | 13220 | 13220 | 13220 | 13210 | 749 |
| 501 | 20241115 | 122400 | 5113637540 | 13210 | 13190 | 13210 | 13190 | 1681 |
| 502 | 20241115 | 122300 | 5091452410 | 13190 | 13180 | 13190 | 13170 | 1335 |
| 503 | 20241115 | 122200 | 5073846730 | 13180 | 13180 | 13180 | 13170 | 1102 |
| 504 | 20241115 | 122100 | 5059330170 | 13190 | 13190 | 13190 | 13190 | 293 |
| 505 | 20241115 | 122000 | 5055465500 | 13180 | 13170 | 13190 | 13170 | 1096 |
| 506 | 20241115 | 121900 | 5041015880 | 13170 | 13180 | 13180 | 13160 | 318 |
| 507 | 20241115 | 121800 | 5036828690 | 13180 | 13180 | 13190 | 13180 | 1170 |
| 508 | 20241115 | 121700 | 5021407150 | 13180 | 13190 | 13200 | 13180 | 3979 |
| 509 | 20241115 | 121600 | 4968931150 | 13190 | 13170 | 13190 | 13170 | 1970 |
| 510 | 20241115 | 121500 | 4942957300 | 13170 | 13150 | 13170 | 13150 | 5596 |
| 511 | 20241115 | 121400 | 4869336230 | 13140 | 13110 | 13140 | 13110 | 3303 |
| 512 | 20241115 | 121300 | 4825966010 | 13110 | 13100 | 13110 | 13100 | 1749 |
| 513 | 20241115 | 121200 | 4803038490 | 13080 | 13090 | 13100 | 13080 | 1605 |
| 514 | 20241115 | 121100 | 4782022580 | 13090 | 13080 | 13090 | 13080 | 1582 |
| 515 | 20241115 | 121000 | 4761326210 | 13070 | 13080 | 13080 | 13070 | 112 |
| 516 | 20241115 | 120900 | 4759862010 | 13060 | 13060 | 13070 | 13060 | 213 |
| 517 | 20241115 | 120800 | 4757079230 | 13070 | 13080 | 13080 | 13070 | 320 |
| 518 | 20241115 | 120700 | 4752896360 | 13090 | 13070 | 13090 | 13070 | 670 |
| 519 | 20241115 | 120600 | 4744132580 | 13070 | 13070 | 13070 | 13070 | 542 |
| 520 | 20241115 | 120500 | 4737048640 | 13060 | 13060 | 13060 | 13060 | 155 |
| 521 | 20241115 | 120400 | 4735024340 | 13050 | 13020 | 13050 | 13020 | 2429 |
| 522 | 20241115 | 120300 | 4703340940 | 13020 | 13020 | 13020 | 13020 | 0 |
| 523 | 20241115 | 120200 | 4703340940 | 13020 | 13030 | 13030 | 13020 | 439 |
| 524 | 20241115 | 120100 | 4697625150 | 13020 | 13040 | 13040 | 13020 | 1511 |
| 525 | 20241115 | 120000 | 4677944390 | 13050 | 13050 | 13050 | 13050 | 49 |
| 526 | 20241115 | 115900 | 4677304940 | 13050 | 13050 | 13050 | 13040 | 143 |
| 527 | 20241115 | 115800 | 4675439290 | 13040 | 13070 | 13070 | 13040 | 485 |
| 528 | 20241115 | 115700 | 4669108670 | 13060 | 13060 | 13060 | 13060 | 434 |
| 529 | 20241115 | 115600 | 4663440630 | 13060 | 13070 | 13070 | 13060 | 706 |
| 530 | 20241115 | 115500 | 4654216340 | 13070 | 13070 | 13070 | 13070 | 200 |
| 531 | 20241115 | 115400 | 4651602340 | 13070 | 13070 | 13070 | 13070 | 423 |
| 532 | 20241115 | 115300 | 4646073730 | 13070 | 13070 | 13070 | 13070 | 108 |
| 533 | 20241115 | 115200 | 4644662170 | 13070 | 13070 | 13070 | 13070 | 379 |
| 534 | 20241115 | 115100 | 4639708640 | 13070 | 13070 | 13070 | 13060 | 674 |
| 535 | 20241115 | 115000 | 4630899930 | 13060 | 13060 | 13060 | 13060 | 324 |
| 536 | 20241115 | 114900 | 4626668490 | 13060 | 13050 | 13060 | 13050 | 925 |
| 537 | 20241115 | 114800 | 4614593840 | 13050 | 13040 | 13050 | 13040 | 364 |
| 538 | 20241115 | 114700 | 4609843660 | 13050 | 13040 | 13050 | 13040 | 277 |
| 539 | 20241115 | 114600 | 4606231400 | 13050 | 13050 | 13050 | 13050 | 437 |
| 540 | 20241115 | 114500 | 4600528550 | 13050 | 13050 | 13050 | 13040 | 80 |
| 541 | 20241115 | 114400 | 4599484560 | 13050 | 13060 | 13060 | 13040 | 113 |
| 542 | 20241115 | 114300 | 4598010800 | 13050 | 13030 | 13050 | 13030 | 1336 |
| 543 | 20241115 | 114200 | 4580591480 | 13040 | 13060 | 13060 | 13040 | 936 |
| 544 | 20241115 | 114100 | 4568380970 | 13050 | 13050 | 13050 | 13050 | 1 |
| 545 | 20241115 | 114000 | 4568367920 | 13040 | 13040 | 13040 | 13040 | 2000 |
| 546 | 20241115 | 113900 | 4542287920 | 13040 | 13040 | 13040 | 13040 | 150 |
| 547 | 20241115 | 113800 | 4540331920 | 13040 | 13060 | 13060 | 13040 | 3912 |
| 548 | 20241115 | 113700 | 4489293410 | 13060 | 13070 | 13080 | 13060 | 1151 |
| 549 | 20241115 | 113600 | 4474252200 | 13070 | 13050 | 13070 | 13050 | 381 |
| 550 | 20241115 | 113500 | 4469274150 | 13050 | 13040 | 13060 | 13040 | 2426 |
| 551 | 20241115 | 113400 | 4437613020 | 13040 | 13050 | 13060 | 13040 | 2404 |
| 552 | 20241115 | 113300 | 4406244050 | 13050 | 13050 | 13050 | 13050 | 2113 |
| 553 | 20241115 | 113200 | 4378669400 | 13050 | 13040 | 13050 | 13040 | 1177 |
| 554 | 20241115 | 113100 | 4363314560 | 13040 | 13020 | 13040 | 13010 | 1998 |
| 555 | 20241115 | 113000 | 4337300430 | 13020 | 13030 | 13030 | 13020 | 13 |
| 556 | 20241115 | 112900 | 4337131050 | 13040 | 13050 | 13050 | 13040 | 335 |
| 557 | 20241115 | 112800 | 4332762010 | 13040 | 13040 | 13040 | 13030 | 2161 |
| 558 | 20241115 | 112700 | 4304600580 | 13040 | 13040 | 13040 | 13040 | 596 |
| 559 | 20241115 | 112600 | 4296828740 | 13030 | 13010 | 13030 | 13010 | 2767 |
| 560 | 20241115 | 112500 | 4260782610 | 13010 | 13010 | 13010 | 13010 | 571 |
| 561 | 20241115 | 112400 | 4253353900 | 13000 | 13000 | 13000 | 12950 | 1084 |
| 562 | 20241115 | 112300 | 4239279580 | 13000 | 12960 | 13000 | 12960 | 1427 |
| 563 | 20241115 | 112200 | 4220760390 | 12960 | 12980 | 12980 | 12960 | 1032 |
| 564 | 20241115 | 112100 | 4207381450 | 12980 | 13000 | 13000 | 12980 | 1543 |
| 565 | 20241115 | 112000 | 4187343240 | 13000 | 13000 | 13000 | 12980 | 2168 |
| 566 | 20241115 | 111900 | 4159180540 | 13000 | 13010 | 13010 | 13000 | 597 |
| 567 | 20241115 | 111800 | 4151414990 | 13010 | 12990 | 13010 | 12980 | 2282 |
| 568 | 20241115 | 111700 | 4121733400 | 12990 | 12990 | 13000 | 12990 | 170 |
| 569 | 20241115 | 111600 | 4119525090 | 12990 | 13000 | 13000 | 12990 | 1383 |
| 570 | 20241115 | 111500 | 4101554590 | 13000 | 13010 | 13010 | 13000 | 305 |
| 571 | 20241115 | 111400 | 4097589540 | 13010 | 13000 | 13020 | 12990 | 3899 |
| 572 | 20241115 | 111300 | 4046843910 | 12990 | 13010 | 13010 | 12990 | 6505 |
| 573 | 20241115 | 111200 | 3962308410 | 13010 | 13010 | 13010 | 13010 | 409 |
| 574 | 20241115 | 111100 | 3956987320 | 13010 | 13010 | 13010 | 13010 | 3 |
| 575 | 20241115 | 111000 | 3956948290 | 13010 | 13040 | 13040 | 13010 | 536 |
| 576 | 20241115 | 110900 | 3949974900 | 13000 | 13000 | 13000 | 13000 | 1 |
| 577 | 20241115 | 110800 | 3949961900 | 13000 | 13030 | 13030 | 13000 | 1041 |
| 578 | 20241115 | 110700 | 3936408590 | 13020 | 13020 | 13020 | 13020 | 620 |
| 579 | 20241115 | 110600 | 3928336190 | 13020 | 13040 | 13040 | 13020 | 894 |
| 580 | 20241115 | 110500 | 3916688660 | 13040 | 13030 | 13040 | 13030 | 315 |
| 581 | 20241115 | 110400 | 3912582790 | 13030 | 13010 | 13030 | 13010 | 153 |
| 582 | 20241115 | 110300 | 3910590210 | 12990 | 13000 | 13000 | 12990 | 1066 |
| 583 | 20241115 | 110200 | 3896742270 | 13000 | 13010 | 13010 | 13000 | 1551 |
| 584 | 20241115 | 110100 | 3876574820 | 13020 | 13020 | 13030 | 13020 | 1708 |
| 585 | 20241115 | 110000 | 3854336650 | 13020 | 13030 | 13030 | 13020 | 582 |
| 586 | 20241115 | 105900 | 3846753490 | 13030 | 13040 | 13040 | 13030 | 270 |
| 587 | 20241115 | 105800 | 3843233120 | 13040 | 13040 | 13050 | 13040 | 1800 |
| 588 | 20241115 | 105700 | 3819760240 | 13040 | 13030 | 13040 | 13030 | 3055 |
| 589 | 20241115 | 105600 | 3779934460 | 13030 | 13020 | 13030 | 13020 | 377 |
| 590 | 20241115 | 105500 | 3775024850 | 13020 | 13020 | 13020 | 13020 | 987 |
| 591 | 20241115 | 105400 | 3762174110 | 13010 | 13000 | 13010 | 13000 | 2491 |
| 592 | 20241115 | 105300 | 3729775050 | 12990 | 12970 | 12990 | 12960 | 3166 |
| 593 | 20241115 | 105200 | 3688673280 | 12980 | 12980 | 12980 | 12950 | 1459 |
| 594 | 20241115 | 105100 | 3669764860 | 12980 | 12980 | 12980 | 12980 | 2614 |
| 595 | 20241115 | 105000 | 3635835140 | 12980 | 12980 | 12980 | 12980 | 1276 |
| 596 | 20241115 | 104900 | 3619272660 | 12980 | 12970 | 12990 | 12960 | 4000 |
| 597 | 20241115 | 104800 | 3567358270 | 12960 | 12960 | 12960 | 12960 | 250 |
| 598 | 20241115 | 104700 | 3564118270 | 12960 | 12960 | 12960 | 12940 | 2286 |
| 599 | 20241115 | 104600 | 3534516000 | 12960 | 12960 | 12960 | 12960 | 349 |
| 600 | 20241115 | 104500 | 3529992960 | 12960 | 12980 | 12980 | 12960 | 2872 |
| 601 | 20241115 | 104400 | 3492766250 | 12980 | 12970 | 12980 | 12970 | 917 |
| 602 | 20241115 | 104300 | 3480872660 | 12980 | 12980 | 12990 | 12980 | 1399 |
| 603 | 20241115 | 104200 | 3462707530 | 12990 | 12990 | 13000 | 12980 | 3669 |
| 604 | 20241115 | 104100 | 3415059190 | 12990 | 12990 | 12990 | 12970 | 1722 |
| 605 | 20241115 | 104000 | 3392700540 | 12990 | 12960 | 12990 | 12960 | 849 |
| 606 | 20241115 | 103900 | 3381694440 | 12950 | 12950 | 12960 | 12940 | 3022 |
| 607 | 20241115 | 103800 | 3342561790 | 12950 | 12940 | 12960 | 12940 | 555 |
| 608 | 20241115 | 103700 | 3335372890 | 12950 | 12930 | 12950 | 12930 | 2170 |
| 609 | 20241115 | 103600 | 3307271870 | 12920 | 12950 | 12950 | 12920 | 2932 |
| 610 | 20241115 | 103500 | 3269366970 | 12950 | 12950 | 12950 | 12950 | 266 |
| 611 | 20241115 | 103400 | 3265922270 | 12950 | 12940 | 12950 | 12940 | 402 |
| 612 | 20241115 | 103300 | 3260720250 | 12940 | 12930 | 12940 | 12910 | 3447 |
| 613 | 20241115 | 103200 | 3216150830 | 12930 | 12940 | 12950 | 12930 | 3602 |
| 614 | 20241115 | 103100 | 3169544540 | 12930 | 12920 | 12940 | 12920 | 2546 |
| 615 | 20241115 | 103000 | 3136642000 | 12920 | 12920 | 12920 | 12920 | 185 |
| 616 | 20241115 | 102900 | 3134251800 | 12900 | 12900 | 12900 | 12900 | 141 |
| 617 | 20241115 | 102800 | 3132432900 | 12900 | 12920 | 12920 | 12900 | 664 |
| 618 | 20241115 | 102700 | 3123865290 | 12930 | 12940 | 12940 | 12900 | 5093 |
| 619 | 20241115 | 102600 | 3058078430 | 12940 | 12930 | 12940 | 12930 | 635 |
| 620 | 20241115 | 102500 | 3049867810 | 12930 | 12950 | 12960 | 12930 | 2464 |
| 621 | 20241115 | 102400 | 3017960540 | 12950 | 12960 | 12960 | 12920 | 517 |
| 622 | 20241115 | 102300 | 3011267330 | 12960 | 12950 | 12980 | 12950 | 10141 |
| 623 | 20241115 | 102200 | 2879735560 | 12950 | 12910 | 12950 | 12890 | 3831 |
| 624 | 20241115 | 102100 | 2830190270 | 12910 | 12910 | 12930 | 12910 | 2578 |
| 625 | 20241115 | 102000 | 2796907230 | 12910 | 12900 | 12920 | 12890 | 4896 |
| 626 | 20241115 | 101900 | 2733710850 | 12900 | 12890 | 12900 | 12870 | 2018 |
| 627 | 20241115 | 101800 | 2707718420 | 12890 | 12900 | 12900 | 12890 | 484 |
| 628 | 20241115 | 101700 | 2701478170 | 12900 | 12900 | 12900 | 12890 | 1350 |
| 629 | 20241115 | 101600 | 2684070380 | 12910 | 12940 | 12940 | 12910 | 617 |
| 630 | 20241115 | 101500 | 2676099200 | 12950 | 12960 | 12960 | 12950 | 55 |
| 631 | 20241115 | 101400 | 2675386550 | 12960 | 12890 | 12960 | 12890 | 3639 |
| 632 | 20241115 | 101300 | 2628363900 | 12890 | 12900 | 12900 | 12890 | 2102 |
| 633 | 20241115 | 101200 | 2601249020 | 12890 | 12900 | 12900 | 12890 | 5940 |
| 634 | 20241115 | 101100 | 2524643130 | 12910 | 12910 | 12920 | 12900 | 1812 |
| 635 | 20241115 | 101000 | 2501251780 | 12900 | 12930 | 12930 | 12900 | 2929 |
| 636 | 20241115 | 100900 | 2463402810 | 12930 | 12900 | 12930 | 12890 | 3274 |
| 637 | 20241115 | 100800 | 2421152740 | 12900 | 12900 | 12900 | 12880 | 1065 |
| 638 | 20241115 | 100700 | 2407432440 | 12900 | 12910 | 12910 | 12880 | 2651 |
| 639 | 20241115 | 100600 | 2373248250 | 12910 | 12910 | 12920 | 12900 | 395 |
| 640 | 20241115 | 100500 | 2368148680 | 12950 | 12950 | 12950 | 12900 | 889 |
| 641 | 20241115 | 100400 | 2356659420 | 12950 | 12920 | 12980 | 12920 | 416 |
| 642 | 20241115 | 100300 | 2351272150 | 12940 | 12900 | 12940 | 12900 | 1396 |
| 643 | 20241115 | 100200 | 2333222550 | 12920 | 12930 | 12930 | 12890 | 3001 |
| 644 | 20241115 | 100100 | 2294507450 | 12890 | 12900 | 12910 | 12880 | 5610 |
| 645 | 20241115 | 100000 | 2222187730 | 12900 | 12950 | 12950 | 12900 | 5577 |
| 646 | 20241115 | 095900 | 2150174840 | 12930 | 12940 | 12940 | 12930 | 438 |
| 647 | 20241115 | 095800 | 2144510470 | 12940 | 12930 | 12940 | 12930 | 1957 |
| 648 | 20241115 | 095700 | 2119189890 | 12930 | 13000 | 13000 | 12930 | 10188 |
| 649 | 20241115 | 095600 | 1987076610 | 13000 | 13000 | 13000 | 13000 | 239 |
| 650 | 20241115 | 095500 | 1983969610 | 13000 | 13000 | 13000 | 12980 | 3003 |
| 651 | 20241115 | 095400 | 1944948110 | 13000 | 13010 | 13020 | 12990 | 614 |
| 652 | 20241115 | 095300 | 1936966630 | 13030 | 13030 | 13040 | 13030 | 302 |
| 653 | 20241115 | 095200 | 1933029690 | 13030 | 13010 | 13030 | 13000 | 3225 |
| 654 | 20241115 | 095100 | 1891098740 | 13010 | 13040 | 13040 | 13000 | 2525 |
| 655 | 20241115 | 095000 | 1858270690 | 13040 | 13040 | 13040 | 13010 | 4064 |
| 656 | 20241115 | 094900 | 1805300170 | 13040 | 13020 | 13050 | 13000 | 3912 |
| 657 | 20241115 | 094800 | 1754359150 | 13030 | 13020 | 13030 | 13020 | 2351 |
| 658 | 20241115 | 094700 | 1723749030 | 12970 | 13000 | 13030 | 12970 | 4032 |
| 659 | 20241115 | 094600 | 1671302900 | 13010 | 12990 | 13010 | 12960 | 3847 |
| 660 | 20241115 | 094500 | 1621389920 | 13020 | 13010 | 13030 | 12990 | 2595 |
| 661 | 20241115 | 094400 | 1587650760 | 13010 | 13020 | 13030 | 13010 | 335 |
| 662 | 20241115 | 094300 | 1583290530 | 13020 | 13010 | 13030 | 13010 | 3952 |
| 663 | 20241115 | 094200 | 1531853400 | 13000 | 13010 | 13020 | 12990 | 1378 |
| 664 | 20241115 | 094100 | 1513929060 | 13010 | 13020 | 13020 | 13010 | 22 |
| 665 | 20241115 | 094000 | 1513642780 | 13010 | 13020 | 13020 | 13000 | 83 |
| 666 | 20241115 | 093900 | 1512562630 | 13000 | 13020 | 13020 | 13000 | 129 |
| 667 | 20241115 | 093800 | 1510884650 | 13000 | 13030 | 13030 | 12990 | 3438 |
| 668 | 20241115 | 093700 | 1466189190 | 13060 | 13060 | 13060 | 13060 | 10 |
| 669 | 20241115 | 093600 | 1466058590 | 13060 | 13060 | 13060 | 13000 | 562 |
| 670 | 20241115 | 093500 | 1458733220 | 13060 | 13060 | 13060 | 12990 | 1985 |
| 671 | 20241115 | 093400 | 1432864470 | 13010 | 13060 | 13070 | 13010 | 392 |
| 672 | 20241115 | 093300 | 1427753550 | 13000 | 13020 | 13070 | 13000 | 4539 |
| 673 | 20241115 | 093200 | 1368575850 | 13020 | 13030 | 13040 | 13010 | 1130 |
| 674 | 20241115 | 093100 | 1353867180 | 13030 | 13010 | 13030 | 13000 | 3368 |
| 675 | 20241115 | 093000 | 1310044090 | 13020 | 13010 | 13030 | 13010 | 562 |
| 676 | 20241115 | 092900 | 1302732400 | 13010 | 13030 | 13030 | 13010 | 1843 |
| 677 | 20241115 | 092800 | 1278736700 | 13040 | 13050 | 13050 | 13040 | 218 |
| 678 | 20241115 | 092700 | 1275893890 | 13050 | 13040 | 13050 | 13030 | 607 |
| 679 | 20241115 | 092600 | 1267984540 | 13040 | 13050 | 13060 | 13030 | 731 |
| 680 | 20241115 | 092500 | 1258445340 | 13060 | 13080 | 13080 | 13060 | 2072 |
| 681 | 20241115 | 092400 | 1231377530 | 13080 | 13070 | 13090 | 13060 | 415 |
| 682 | 20241115 | 092300 | 1225953900 | 13060 | 13080 | 13090 | 13060 | 1270 |
| 683 | 20241115 | 092200 | 1209337210 | 13090 | 13080 | 13090 | 13080 | 136 |
| 684 | 20241115 | 092100 | 1207558120 | 13070 | 13110 | 13120 | 13070 | 607 |
| 685 | 20241115 | 092000 | 1199604010 | 13110 | 13040 | 13110 | 13040 | 5441 |
| 686 | 20241115 | 091900 | 1128452840 | 13040 | 13030 | 13050 | 13030 | 213 |
| 687 | 20241115 | 091800 | 1125675110 | 13050 | 13050 | 13060 | 13040 | 935 |
| 688 | 20241115 | 091700 | 1113474690 | 13070 | 13060 | 13090 | 13050 | 548 |
| 689 | 20241115 | 091600 | 1106310360 | 13060 | 13010 | 13060 | 13010 | 13 |
| 690 | 20241115 | 091500 | 1106140770 | 13040 | 13000 | 13070 | 13000 | 1029 |
| 691 | 20241115 | 091400 | 1092740930 | 13000 | 12950 | 13000 | 12930 | 14756 |
| 692 | 20241115 | 091300 | 901540080 | 12950 | 12940 | 12960 | 12910 | 2212 |
| 693 | 20241115 | 091200 | 872957470 | 12940 | 12950 | 13000 | 12920 | 1625 |
| 694 | 20241115 | 091100 | 851887700 | 12950 | 13000 | 13030 | 12950 | 1122 |
| 695 | 20241115 | 091000 | 837316660 | 13000 | 12920 | 13000 | 12900 | 4856 |
| 696 | 20241115 | 090900 | 774451210 | 12910 | 12980 | 12990 | 12910 | 3381 |
| 697 | 20241115 | 090800 | 730690050 | 12980 | 13050 | 13050 | 12980 | 4461 |
| 698 | 20241115 | 090700 | 672633000 | 13050 | 13070 | 13070 | 13040 | 912 |
| 699 | 20241115 | 090600 | 660734750 | 13070 | 13050 | 13110 | 13000 | 5027 |
| 700 | 20241115 | 090500 | 595220540 | 13040 | 13040 | 13060 | 13000 | 6525 |
| 701 | 20241115 | 090400 | 510302820 | 13030 | 13030 | 13050 | 13010 | 1668 |
| 702 | 20241115 | 090300 | 488584750 | 13050 | 13110 | 13120 | 13050 | 1521 |
| 703 | 20241115 | 090200 | 468663060 | 13110 | 13160 | 13160 | 13100 | 5151 |
| 704 | 20241115 | 090100 | 401107760 | 13160 | 13140 | 13190 | 13100 | 2996 |
| 705 | 20241115 | 090000 | 361686570 | 13150 | 13020 | 13150 | 13020 | 27523 |