Files
KissMeData/226360/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403255525552555255500000.00Y30
320250402255525552555255500000.00Y00
420250401255525552555255500000.00Y00
520250331255525552555255500000.00Y00
620250328255525552555255500000.00N00
720250327255525552555255500000.00N00
820250326255525552555255500000.00N00
920250325255525552555255500000.00N00
1020250324255525552555255500000.00N00
1120250321255525552555255500000.00N00
1220250320255525552555255500000.00N00
1320250319255525552555255500000.00N00
1420250318255525552555255500000.00N00
1520250317255525552555255500000.00N00
1620250314255525552555255500000.00N00
1720250313255525552555255500000.00N00
1820250312255525552555255500000.00N00
1920250311255525552555255500000.00N00
2020250310255525552555255500000.00N00
2120250307255525552555255500000.00N00
2220250306255525552555255500000.00N00
2320250305255525552555255500000.00N00
2420250304255525552555255500000.00N00
2520250228255525552555255500000.00N00
2620250227255525552555255500000.00N00
2720250226255525552555255500000.00N00
2820250225255525552555255500000.00N00
2920250224255525552555255500000.00N00
3020250221255525552555255500000.00N00
3120250220255525552555255500000.00N00
3220250219255525552555255500000.00N00
3320250218255525552555255500000.00N00
3420250217255525552555255500000.00N00
3520250214255525552555255500000.00N00
3620250213255525552555255500000.00N00
3720250212255525552555255500000.00N00
3820250211255525552555255500000.00N00
3920250210255525552555255500000.00N00
4020250207255525552555255500000.00N00
4120250206255525552555255500000.00N00
4220250205255525552555255500000.00N00
4320250204255525552555255500000.00N00
4420250203255525552555255500000.00N00
4520250131255525552555255500000.00N00
4620250124255525552555255500000.00N00
4720250123255525552555255500000.00N00
4820250122255525552555255500000.00N00
4920250121255525552555255500000.00N00
5020250120255525552555255500000.00N00
5120250117255525552555255500000.00N00
5220250116255525552555255500000.00N00
5320250115255525552555255500000.00N00
5420250114255525552555255500000.00N00
5520250113255525552555255500000.00N00
5620250110255525552555255500000.00N00
5720250109255525552555255500000.00N00
5820250108255525552555255500000.00N00
5920250107255525552555255500000.00N00
6020250106255525552555255500000.00N00
6120250103255525552555255500000.00N00
6220250102255525552555255500000.00N00
6320241230255525552555255500000.00N00
6420241227255525552555255500000.00N00
6520241226255525552555255500000.00N00
6620241224255525552555255500000.00N00
6720241223255525552555255500000.00N00
6820241220255525552555255500000.00N00
6920241219255525552555255500000.00N00
7020241218255525552555255500000.00N00
7120241217255525552555255500000.00N00
7220241216255525552555255500000.00N00
7320241213255525552555255500000.00N00
7420241212255525552555255500000.00N00
7520241211255525552555255500000.00N00
7620241210255525552555255500000.00N00
7720241209255525552555255500000.00N00
7820241206255525552555255500000.00N00
7920241205255525552555255500000.00N00
8020241204255525552555255500000.00N00
8120241203255525552555255500000.00N00
8220241202255525552555255500000.00N00
8320241129255525552555255500000.00N00
8420241128255525552555255500000.00N00
8520241127255525552555255500000.00N00
8620241126255525552555255500000.00N00
8720241125255525552555255500000.00N00
8820241122255525552555255500000.00N00
8920241121255525552555255500000.00N00
9020241120255525552555255500000.00N00
9120241119255525552555255500000.00N00
9220241118255525552555255500000.00N00
9320241115255525552555255500000.00N00
9420241114255525552555255500000.00N00
9520241113255525552555255500000.00N00
9620241112255525552555255500000.00N00
9720241111255525552555255500000.00N00
9820241108255525552555255500000.00N00
9920241107255525552555255500000.00N00
10020241106255525552555255500000.00N00
10120241105255525552555255500000.00N00
10220241104255525552555255500000.00N00
10320241101255525552555255500000.00N00
10420241031255525552555255500000.00N00
10520241030255525552555255500000.00N00
10620241029255525552555255500000.00N00
10720241028255525552555255500000.00N00
10820241025255525552555255500000.00N00
10920241024255525552555255500000.00N00
11020241023255525552555255500000.00N00
11120241022255525552555255500000.00N00
11220241021255525552555255500000.00N00
11320241018255525552555255500000.00N00
11420241017255525552555255500000.00N00
11520241016255525552555255500000.00N00
11620241015255525552555255500000.00N00
11720241014255525552555255500000.00N00
11820241011255525552555255500000.00N00
11920241010255525552555255500000.00N00
12020241008255525552555255500000.00N00
12120241007255525552555255500000.00N00
12220241004255525552555255500000.00N00
12320241002255525552555255500000.00N00
12420240930255525552555255500000.00N00
12520240927255525552555255500000.00N00
12620240926255525552555255500000.00N00
12720240925255525552555255500000.00N00
12820240924255525552555255500000.00N00
12920240923255525552555255500000.00N00
13020240920255525552555255500000.00N00
13120240919255525552555255500000.00N00
13220240913255525552555255500000.00N00
13320240912255525552555255500000.00N00
13420240911255525552555255500000.00N00
13520240910255525552555255500000.00N00
13620240909255525552555255500000.00N00
13720240906255525552555255500000.00N00
13820240905255525552555255500000.00N00
13920240904255525552555255500000.00N00
14020240903255525552555255500000.00N00
14120240902255525552555255500000.00N00
14220240830255525552555255500000.00N00
14320240829255525552555255500000.00N00
14420240828255525552555255500000.00N00
14520240827255525552555255500000.00N00
14620240826255525552555255500000.00N00
14720240823255525552555255500000.00N00
14820240822255525552555255500000.00N00
14920240821255525552555255500000.00N00
15020240820255525552555255500000.00N00
15120240819255525552555255500000.00N00
15220240816255525552555255500000.00N00
15320240814255525552555255500000.00N00
15420240813255525552555255500000.00N00
15520240812255525552555255500000.00N00
15620240809255525552555255500000.00N00
15720240808255525552555255500000.00N00
15820240807255525552555255500000.00N00
15920240806255525552555255500000.00N00
16020240805255525552555255500000.00N00
16120240802255525552555255500000.00N00
16220240801255525552555255500000.00N00
16320240731255525552555255500000.00N00
16420240730255525552555255500000.00N00
16520240729255525552555255500000.00N00
16620240726255525552555255500000.00N00
16720240725255525552555255500000.00N00
16820240724255525552555255500000.00N00
16920240723255525552555255500000.00N00
17020240722255525552555255500000.00N00
17120240719255525552555255500000.00N00
17220240718255525552555255500000.00N00
17320240717255525552555255500000.00N00
17420240716255525552555255500000.00N00
17520240715255525552555255500000.00N00
17620240712255525552555255500000.00N00
17720240711255525552555255500000.00N00
17820240710255525552555255500000.00N00
17920240709255525552555255500000.00N00
18020240708255525552555255500000.00N00
18120240705255525552555255500000.00N00
18220240704255525552555255500000.00N00
18320240703255525552555255500000.00N00
18420240702255525552555255500000.00N00
18520240701255525552555255500000.00N00
18620240628255525552555255500000.00N00
18720240627255525552555255500000.00N00
18820240626255525552555255500000.00N00
18920240625255525552555255500000.00N00
19020240624255525552555255500000.00N00
19120240621255525552555255500000.00N00
19220240620255525552555255500000.00N00
19320240619255525552555255500000.00N00
19420240618255525552555255500000.00N00
19520240617255525552555255500000.00N00
19620240614255525552555255500000.00N00
19720240613255525552555255500000.00N00
19820240612255525552555255500000.00N00
19920240611255525552555255500000.00N00
20020240610255525552555255500000.00N00
20120240607255525552555255500000.00N00
20220240605255525552555255500000.00N00
20320240604255525552555255500000.00N00
20420240603255525552555255500000.00N00
20520240531255525552555255500000.00N00
20620240530255525552555255500000.00N00
20720240529255525552555255500000.00N00
20820240528255525552555255500000.00N00
20920240527255525552555255500000.00N00
21020240524255525552555255500000.00N00
21120240523255525552555255500000.00N00
21220240522255525552555255500000.00N00
21320240521255525552555255500000.00N00
21420240520255525552555255500000.00N00
21520240517255525552555255500000.00N00
21620240516255525552555255500000.00N00
21720240514255525552555255500000.00N00
21820240513255525552555255500000.00N00
21920240510255525552555255500000.00N00
22020240509255525552555255500000.00N00
22120240508255525552555255500000.00N00
22220240507255525552555255500000.00N00
22320240503255525552555255500000.00N00
22420240502255525552555255500000.00N00
22520240430255525552555255500000.00N00
22620240429255525552555255500000.00N00
22720240426255525552555255500000.00N00
22820240425255525552555255500000.00N00
22920240424255525552555255500000.00N00
23020240423255525552555255500000.00N02236
23120240422255525552555255500000.00N00
23220240419255525552555255500000.00N00
23320240418255525552555255500000.00N00
23420240417255525552555255500000.00N00
23520240416255525552555255500000.00N00
23620240415255525552555255500000.00N00
23720240412255525552555255500000.00N00
23820240411255525552555255500000.00N00
23920240409255525552555255500000.00N00
24020240408255525552555255500000.00N00
24120240405255525552555255500000.00N00
24220240404255525552555255500000.00N00
24320240403255525552555255500000.00N00
24420240402255525552555255500000.00N00
24520240401255525552555255500000.00N00
24620240329255525552555255500000.00N00
24720240328255525552555255500000.00N00
24820240327255525552555255500000.00N00
24920240326255525552555255500000.00N00
25020240325255525552555255500000.00N00
25120240322255525552555255500000.00N00
25220240321255525552555255500000.00N00
25320240320255525552555255500000.00N00
25420240319255525552555255500000.00N00
25520240318255525552555255500000.00N00
25620240315255525552555255500000.00N00
25720240314255525552555255500000.00N00
25820240313255525552555255500000.00N00
25920240312255525552555255500000.00N00
26020240311255525552555255500000.00N00
26120240308255525552555255500000.00N00
26220240307255525552555255500000.00N00
26320240306255525552555255500000.00N00
26420240305255525552555255500000.00N00
26520240304255525552555255500000.00N00
26620240229255525552555255500000.00N00
26720240228255525552555255500000.00N00
26820240227255525552555255500000.00N00
26920240226255525552555255500000.00N00
27020240223255525552555255500000.00N00
27120240222255525552555255500000.00N00
27220240221255525552555255500000.00N00
27320240220255525552555255500000.00N00
27420240219255525552555255500000.00N00
27520240216255525552555255500000.00N00
27620240215255525552555255500000.00N00
27720240214255525552555255500000.00N00
27820240213255525552555255500000.00N00
27920240208255525552555255500000.00N00
28020240207255525552555255500000.00N00
28120240206255525552555255500000.00N00
28220240205255525552555255500000.00N00
28320240202255525552555255500000.00N00
28420240201255525552555255500000.00N00
28520240131255525552555255500000.00N00
28620240130255525552555255500000.00N00
28720240129255525552555255500000.00N00
28820240126255525552555255500000.00N00
28920240125255525552555255500000.00N00
29020240124255525552555255500000.00N00
29120240123255525552555255500000.00N00
29220240122255525552555255500000.00N00
29320240119255525552555255500000.00N00
29420240118255525552555255500000.00N00
29520240117255525552555255500000.00N00
29620240116255525552555255500000.00N00
29720240115255525552555255500000.00N00
2982024011231931931931900000.00N00
2992024011131931931931900000.00N00
3002024011031931931931900000.00N00
3012024010931931931931900000.00N00
3022024010831931931931900000.00N00
3032024010531931931931900000.00N00
3042024010431931931931900000.00N00
3052024010331931931931900000.00N00
3062024010231931931931900000.00N00
3072023122831931931931900000.00N00
3082023122731931931931900000.00N00
3092023122631931931931900000.00N00
3102023122231931931931900000.00N00
3112023122131931931931900000.00N00
3122023122031931931931900000.00N00
3132023121931931931931900000.00N00
3142023121831931931931900000.00N00
3152023121531931931931900000.00N00
3162023121431931931931900000.00N00
3172023121331931931931900000.00N00
3182023121231931931931900000.00N00
3192023121131931931931900000.00N00
3202023120831931931931900000.00N00
3212023120731931931931900000.00N00
3222023120631931931931900000.00N00
3232023120531931931931900000.00N00
3242023120431931931931900000.00N00
3252023120131931931931900000.00N00
3262023113031931931931900000.00N00
3272023112931931931931900000.00N00
3282023112831931931931900000.00N00
3292023112731931931931900000.00N00
3302023112431931931931900000.00N00
3312023112331931931931900000.00N00
3322023112231931931931900000.00N00
3332023112131931931931900000.00N00
3342023112031931931931900000.00N00
3352023111731931931931900000.00N00
3362023111631931931931900000.00N00
3372023111531931931931900000.00N00
3382023111431931931931900000.00N00
3392023111331931931931900000.00N00
3402023111031931931931900000.00N00
3412023110931931931931900000.00N00
3422023110831931931931900000.00N00
3432023110731931931931900000.00N00
3442023110631931931931900000.00N00
3452023110331931931931900000.00N00
3462023110231931931931900000.00N00
3472023110131931931931900000.00N00
3482023103131931931931900000.00N00
3492023103031931931931900000.00N00
3502023102731931931931900000.00N00
3512023102631931931931900000.00N00
3522023102531931931931900000.00N00
3532023102431931931931900000.00N00
3542023102331931931931900000.00N00
3552023102031931931931900000.00N00
3562023101931931931931900000.00N00
3572023101831931931931900000.00N00
3582023101731931931931900000.00N00
3592023101631931931931900000.00N00
3602023101331931931931900000.00N00
3612023101231931931931900000.00N00
3622023101131931931931900000.00N00
3632023101031931931931900000.00N00
3642023100631931931931900000.00N00
3652023100531931931931900000.00N00
3662023100431931931931900000.00N00
3672023092731931931931900000.00N00
3682023092631931931931900000.00N00
3692023092531931931931900000.00N00
3702023092231931931931900000.00N00
3712023092131931931931900000.00N00
3722023092031931931931900000.00N00
3732023091931931931931900000.00N00
3742023091831931931931900000.00N00
3752023091531931931931900000.00N00
3762023091431931931931900000.00N00
3772023091331931931931900000.00N00
3782023091231931931931900000.00N00
3792023091131931931931900000.00N00
3802023090831931931931900000.00N00
3812023090731931931931900000.00N00
3822023090631931931931900000.00N00
3832023090531931931931900000.00N00
3842023090431931931931900000.00N00
3852023090131931931931900000.00N00
3862023083131931931931900000.00N00
3872023083031931931931900000.00N00
3882023082931931931931900000.00N00
3892023082831931931931900000.00N00
3902023082531931931931900000.00N00
3912023082431931931931900000.00N00
3922023082331931931931900000.00N00
3932023082231931931931900000.00N00
3942023082131931931931900000.00N00
3952023081831931931931900000.00N00
3962023081731931931931900000.00N00
3972023081631931931931900000.00N00
3982023081431931931931900000.00N00
3992023081131931931931900000.00N00
4002023081031931931931900000.00N00
4012023080931931931931900000.00N00
4022023080831931931931900000.00N00
4032023080731931931931900000.00N00
4042023080431931931931900000.00N00
4052023080331931931931900000.00N00
4062023080231931931931900000.00N00
4072023080131931931931900000.00N00
4082023073131931931931900000.00N00
4092023072831931931931900000.00N00
4102023072731931931931900000.00N00
4112023072631931931931900000.00N00
4122023072531931931931900000.00N00
4132023072431931931931900000.00N00
4142023072131931931931900000.00N00
4152023072031931931931900000.00N00
4162023071931931931931900000.00N00
4172023071831931931931900000.00N00
4182023071731931931931900000.00N00
4192023071431931931931900000.00N00
4202023071331931931931900000.00N00
4212023071231931931931900000.00N00
4222023071131931931931900000.00N00
4232023071031931931931900000.00N00
4242023070731931931931900000.00N00
4252023070631931931931900000.00N00
4262023070531931931931900000.00N00
4272023070431931931931900000.00N00
4282023070331931931931900000.00N00
4292023063031931931931900000.00N00
4302023062931931931931900000.00N00
4312023062831931931931900000.00N00
4322023062731931931931900000.00N00
4332023062631931931931900000.00N00
4342023062331931931931900000.00N00
4352023062231931931931900000.00N00
4362023062131931931931900000.00N00
4372023062031931931931900000.00N00
4382023061931931931931900000.00N00
4392023061631931931931900000.00N00
4402023061531931931931900000.00N00
4412023061431931931931900000.00N00
4422023061331931931931900000.00N00
4432023061231931931931900000.00N00
4442023060931931931931900000.00N00
4452023060831931931931900000.00N00
4462023060731931931931900000.00N00
4472023060531931931931900000.00N00
4482023060231931931931900000.00N00
4492023060131931931931900000.00N00
4502023053131931931931900000.00N00
4512023053031931931931900000.00N00
4522023052631931931931900000.00N00
4532023052531931931931900000.00N00
4542023052431931931931900000.00N00
4552023052331931931931900000.00N00
4562023052231931931931900000.00N00
4572023051931931931931900000.00N00
4582023051831931931931900000.00N00
4592023051731931931931900000.00N00
4602023051631931931931900000.00N00
4612023051531931931931900000.00N00
4622023051231931931931900000.00N00
4632023051131931931931900000.00N00
4642023051031931931931900000.00N00
4652023050931931931931900000.00N00
4662023050831931931931900000.00N00
4672023050431931931931900000.00N00
4682023050331931931931900000.00N00
4692023050231931931931900000.00N00
4702023042831931931931900000.00N00
4712023042731931931931900000.00N00
4722023042631931931931900000.00N00
4732023042531931931931900000.00N00
4742023042431931931931900000.00N00
4752023042131931931931900000.00N00
4762023042031931931931900000.00N00
4772023041931931931931900000.00N00
4782023041831931931931900000.00N00
4792023041731931931931900000.00N00
4802023041431931931931900000.00N00
4812023041331931931931900000.00N00
4822023041231931931931900000.00N00
4832023041131931931931900000.00N00
4842023041031931931931900000.00N00
4852023040731931931931900000.00N00
4862023040631931931931900000.00N00
487202304053193163243101290724409650925000.00N22
4882023040431730332430233593231057697042000.00N214
489202304033033003042951432006429620751000.00N25
490202303312983043042951485421444727457000.00N5-7
4912023033030531931930133153271016413848000.00N5-17
4922023032932229933229957687621834577706000.00N221
4932023032830128831228439259251176878822000.00N212
4942023032728929929927737509411076059518000.00N5-11
495202303243002873032842962993871368734000.00N5-1
496202303233013073112971688610509771336000.00N5-5
4972023032230631831929535551041083922424000.00N5-12
498202303213183243313181019206328406422000.00N5-6
499202303203243173333101781826575326066000.00N27
500202303173173243253142260610718774293000.00N5-3
501202303163203293353121449016460689448000.00N5-9
502202303153293243303181361270443273202000.00N214
503202303143153353363112769223885341819000.00N5-22
5042023031333733533732731198721033702809000.00N5-4
5052023031034134637833562996942219338625000.00N5-8
506202303093493583583431868729651442899000.00N5-9
507202303083583683683541692712608161698000.00N5-14
508202303073723783783671345482499599592000.00N5-5
509202303063773763793601582663583974912000.00N22
510202303033753763813711328557498098425000.00N30
511202303023753833903721860695705024133000.00N5-10
512202302283853863993851624464632613039000.00N30
513202302273853923953782028081779930150000.00N5-13
5142023022439840841139139389761567208823000.00N5-9
5152023022340741641940732124351320530432000.00N5-10
516202302224174244244131981707828102381000.00N5-12
517202302214294314364242100669902874795000.00N22
518202302204274284344221743485744468152000.00N21
519202302174264304334251761524752596955000.00N5-8
520202302164344284384281440757622526825000.00N22
521202302154324484504302273516989304388000.00N5-10
5222023021444243945042927497631208730195000.00N213
5232023021342942944442625875331120334457000.00N24
5242023021042543543742524120401032603920000.00N5-13
5252023020943844845243328012561235774959000.00N5-10
526202302084484524544431969523885595640000.00N5-3
5272023020745144845944528225661271035990000.00N5-6
5282023020645745746244234365951556706299000.00N30
5292023020345746347245179816483657388945000.00N5-6
530202302024634355194305899929628751079759000.00N235
5312023020142843944342527823891199770771000.00N24
5322023013142443643742025746481098622672000.00N5-11
533202301304354374444321986193866300024000.00N5-5
5342023012744044745443725373721128202879000.00N5-7
5352023012644744145643632890311468194901000.00N26
5362023012544145045244026042151157718849000.00N5-8
5372023012044945746044523750861074266467000.00N5-8
5382023011945746846845526353051209689100000.00N5-13
5392023011847048048146532678571532687941000.00N5-4
54020230117474481505465138617626690624681000.00N5-7
541202301164814645244455171552426000510624000.00N224
5422023011345748048745272455603358139249000.00N26
5432023011245144645544035407071586885417000.00N25
5442023011144644345244023361811039043147000.00N25
5452023011044144045043735377521567300774000.00N22
5462023010943942946242963897152829222216000.00N210
5472023010642945045042537610961628967361000.00N5-4
5482023010543344144842059941362579799556000.00N5-9
5492023010444242744442730503711331141938000.00N24
5502023010343844145442836071631581963752000.00N5-4
5512023010244245046442039341681734778478000.00N5-10
5522022122945245247044953580232467526172000.00N5-8
55320221228460478489449102473024810908210000.00N5-34
55420221227494528528488116583865901511044000.00N5-24
55520221226518527547517179614069511202168000.00N22
556202212235164975864807832300843092632813000.00N216
5572022122250052052449866895283400837512000.00N5-25
5582022122152554054552161751273275051077000.00N5-1
5592022122052653054552460277023203021252000.00N5-7
5602022121953353955453168326893691737077000.00N5-6
56120221216539525560523136198827387674817000.00N22
562202212155375265745162995989616504546710000.00N26
56320221214531544550515114995856097759948000.00N5-22
564202212135535436155365676548832668183586000.00N219
565202212125345475805253084403217028233600000.00N5-64
566202212095984605984475751698831914078942000.00N1138
5672022120846047148145251804902411478166000.00N5-18
5682022120747848550047069546703345593676000.00N5-36
5692022120651453453750856247802917348596000.00N5-26
5702022120554058658753486452674793524404000.00N5-29
571202212025695785995582315964013381182919000.00N217
5722022120155255455753992150945107760265000.00N214
57320221130538539570532137228897489396055000.00N214
57420221129524513557496188862769923609571000.00N211
5752022112851354655150578660224064596342000.00N5-33
576202211255465455955442280502812881715418000.00N21
57720221124545552570531155728628576453917000.00N5-7
57820221123552579581543150753688392042740000.00N5-27
579202211225796026405722811742416978645782000.00N5-36
580202211216156066875469364699258834138407000.00N29
58120221118606519657491213428768127964831876000.00N2100
582202211175065395414872838379014294272190000.00N5-29
58320221116535480581456193289152103295538078000.00N267
584202211154683664683602977230812984041505000.00N1108
58520221114360337388335203377907439889045000.00N227
5862022111133333433632736701381217174432000.00N25
5872022111032833233432537121341220351483000.00N5-9
5882022110933734434433043376121456216502000.00N21
5892022110833635337133064898052248013228000.00N5-13
5902022110734935336334934529491219362845000.00N5-9
591202211043583713733532143133768751292000.00N5-13
592202211033713663803532497921916945465000.00N5-1
593202211023723813853702276358852742352000.00N5-11
5942022110138337639436740827711544883735000.00N23
5952022103138038339737531578081205607076000.00N25
5962022102837542242335792181943533864591000.00N5-48
597202210274234204294201490326631804672000.00N5-2
598202210264254454454211725119735813345000.00N5-17
599202210254424404444341553462682377997000.00N23
6002022102443944545543624819751104266085000.00N27
6012022102143247948643189368204133757141000.00N5-16
602202210204484654714372068626938911748000.00N5-17
603202210194654724754621181459553034984000.00N5-2
604202210184674704734541331131617168615000.00N24
605202210174634534644351338039605231356000.00N23
6062022101446043447043424605881122491387000.00N231
6072022101342947047042829800941306552577000.00N5-46
6082022101247546849345924711431175208673000.00N21
6092022101147450151047322326181087118874000.00N5-42
6102022100751650951949728161391428104799000.00N25
6112022100651150051549719936951012309683000.00N211
612202210055005195214931857730935558568000.00N5-11
6132022100451150451149620921591051678630000.00N219
6142022093049250051348636358241826897120000.00N5-15
6152022092950752754350625616301348197089000.00N5-17
6162022092852454855851819829181057387708000.00N5-30
6172022092755454556953027041831478759785000.00N22
6182022092655258658654132317551816214112000.00N5-53
6192022092360563063060118604851132055988000.00N5-27
6202022092263262563559730318801852813525000.00N5-4
621202209216366336556321448193925817041000.00N5-11
6222022092064762464862027728341769765171000.00N229
6232022091961866666761136942302332375589000.00N5-45
6242022091666369369366324254081630645250000.00N5-30
6252022091569371071169318138531270584847000.00N5-13
6262022091470667371566834627902420141770000.00N23
6272022091370370072169849905163531275791000.00N225
6282022090867869770265819448851323284659000.00N5-11
6292022090768971172268721701411515577570000.00N5-26
6302022090671571272770616581911188406614000.00N30
631202209057157077167051300689923532980000.00N28
6322022090270773574270630886092228094051000.00N5-32
6332022090173975175573923885181774505071000.00N5-5
6342022083174474975074017258011283110662000.00N5-7
6352022083075175276674721716801637766083000.00N5-3
6362022082975474476074417748041333035568000.00N5-28
6372022082678280080078129543202323270966000.00N5-18
6382022082580080381779820255091632175055000.00N21
6392022082479979381078913852861102802563000.00N28
6402022082379179080778517866751416200983000.00N5-8
6412022082279981682079819312221554179859000.00N5-23
6422022081982287090081667270145733443835000.00N5-2
6432022081882482783581525424642156313658000.00N5-12
6442022081783686386482629375852457516316000.00N5-25
6452022081686188388385923726742054733057000.00N5-15
6462022081287687488386922793281996105238000.00N24
6472022081187286487985625357132196591630000.00N218
6482022081085485189084853595054660859326000.00N27
6492022080984785986484216699921420354539000.00N5-8
6502022080885587287885024848052130864021000.00N5-18
6512022080587388188586626070612274622278000.00N5-11
6522022080488488989987730321662688341379000.00N28
6532022080387687290487033425262937488665000.00N5-4
6542022080288090190187629159342577203845000.00N5-22
6552022080190289691488345715574111389230000.00N215
6562022072988789091288066656395967041437000.00N27
657202207288808589088501280523111319227428000.00N229
6582022072785184286284226104222222396227000.00N5-5
6592022072685686987984745336243897124131000.00N5-20
6602022072587687088685281327467045977597000.00N5-24
661202207229008289658226660417661025513509000.00N281
6622022072181981582881129038202380336000000.00N23
6632022072081681182980541535703385453286000.00N217
6642022071979981181279729233882346187101000.00N5-13
6652022071881280882479331628692551295127000.00N212
6662022071580082582578839589963169530799000.00N5-17
6672022071481783384681248913394036880584000.00N5-33
6682022071385086187084057859954923256204000.00N5-20
6692022071287092793186589442737960276115000.00N5-65
6702022071193591994591068994836408076627000.00N216
671202207089199279479101204803511196717695000.00N210
6722022070790991592990086129637880092652000.00N5-11
673202207069209289508882031406418629833375000.00N5-15
6742022070593598910259133075628029579405417000.00N5-28
67520220704963106010809422179461022054929584000.00N5-92
6762022070110551185120010256045854066418269905000.00N5-210
677202206301265104013251025145273888178162729810000.00N2245
67820220629102010151050101059411356094785980000.00N5-20
6792022062810401015107510101197404112438151795000.00N235
68020220627100510051045999983983610056608456000.00N5-10
6812022062410151020106098095109159712136912000.00N5-30
6822022062310451085119010104074290445061872420000.00N5-45
6832022062210901210122010901172814913712951520000.00N5-160
6842022062112501180128011402972763435957956200000.00N285
6852022062011651155120511001641482819051377065000.00N220
6862022061711451165120511201529378317654896665000.00N5-65
6872022061612101320133512101085226113435069945000.00N5-130
6882022061513401320139012301165764715502049720000.00N25
689202206141335135014301310966455813197113400000.00N5-70
6902022061314051365145012752126200029011403365000.00N5-40
6912022061014451595162014401359694720487277685000.00N5-130
6922022060915751560165015401853664429598197875000.00N5-20
693202206081595146517601435107219208175721656575000.00N270
694202206071525140515251405742425610954384500000.00N295
69520220603143014451445140547419036750018750000.00N210
69620220602142013851420138570288029920131820000.00N5-30
697202205311450122015651190114916984163284013355000.00N2245
69820220530120512251240120543283275283719900000.00N5-25
69920220527123012751305120577494029656972830000.00N5-60
70020220526129013051330125557711397445156835000.00N25
7012022052512851280138012401388282118020695340000.00N5-5
7022022052412901310139512701499432319853906555000.00N5-45
7032022052313351305142012602656843235247659255000.00N30
7042022052013351300136012504156893654472720605000.00N220
70520220519131510001315990100232480124410494606000.00N1300
70620220518101510801080100041691794282245155000.00N5-100
70720220517111510701120106048896875310459160000.00N235
70820220516108095011359412289433624217504262000.00N2149