39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 205400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 32828 |
| 3 | 20250317 | 205300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20250317 | 205200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20250317 | 205100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20250317 | 205000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20250317 | 204900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20250317 | 204800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20250317 | 204700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20250317 | 204600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20250317 | 204500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20250317 | 204400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20250317 | 204300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20250317 | 204200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20250317 | 204100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20250317 | 204000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20250317 | 203900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20250317 | 203800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20250317 | 203700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20250317 | 203600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20250317 | 203500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20250317 | 203400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20250317 | 203300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20250317 | 203200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20250317 | 203100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20250317 | 203000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20250317 | 202900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20250317 | 202800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20250317 | 202700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20250317 | 202600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20250317 | 202500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20250317 | 202400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 32828 |
| 33 | 20250317 | 202300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20250317 | 202200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20250317 | 202100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20250317 | 202000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20250317 | 201900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20250317 | 201800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20250317 | 201700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20250317 | 201600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20250317 | 201500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20250317 | 201400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20250317 | 201300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20250317 | 201200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20250317 | 201100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20250317 | 201000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20250317 | 200900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20250317 | 200800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20250317 | 200700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20250317 | 200600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20250317 | 200500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20250317 | 200400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20250317 | 200300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20250317 | 200200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20250317 | 200100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20250317 | 200000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20250317 | 195900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20250317 | 195800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20250317 | 195700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20250317 | 195600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20250317 | 195500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20250317 | 195400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 32828 |
| 63 | 20250317 | 195300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20250317 | 195200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20250317 | 195100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20250317 | 195000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20250317 | 194900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20250317 | 194800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20250317 | 194700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20250317 | 194600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20250317 | 194500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20250317 | 194400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20250317 | 194300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20250317 | 194200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20250317 | 194100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20250317 | 194000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20250317 | 193900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20250317 | 193800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20250317 | 193700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20250317 | 193600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20250317 | 193500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20250317 | 193400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20250317 | 193300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20250317 | 193200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20250317 | 193100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20250317 | 193000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20250317 | 192900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20250317 | 192800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20250317 | 192700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20250317 | 192600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20250317 | 192500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20250317 | 192400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 32828 |
| 93 | 20250317 | 192300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20250317 | 192200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20250317 | 192100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20250317 | 192000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20250317 | 191900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20250317 | 191800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20250317 | 191700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20250317 | 191600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20250317 | 191500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20250317 | 191400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20250317 | 191300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20250317 | 191200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20250317 | 191100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20250317 | 191000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20250317 | 190900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20250317 | 190800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20250317 | 190700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20250317 | 190600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20250317 | 190500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20250317 | 190400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20250317 | 190300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20250317 | 190200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20250317 | 190100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20250317 | 190000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20250317 | 185900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20250317 | 185800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20250317 | 185700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20250317 | 185600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20250317 | 185500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20250317 | 185400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 32828 |
| 123 | 20250317 | 185300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20250317 | 185200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20250317 | 185100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20250317 | 185000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20250317 | 184900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20250317 | 184800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20250317 | 184700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20250317 | 184600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20250317 | 184500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20250317 | 184400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20250317 | 184300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20250317 | 184200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20250317 | 184100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20250317 | 184000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20250317 | 183900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20250317 | 183800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20250317 | 183700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20250317 | 183600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20250317 | 183500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20250317 | 183400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20250317 | 183300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20250317 | 183200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20250317 | 183100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20250317 | 183000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20250317 | 182900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20250317 | 182800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20250317 | 182700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20250317 | 182600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20250317 | 182500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20250317 | 182400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 32828 |
| 153 | 20250317 | 182300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20250317 | 182200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20250317 | 182100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20250317 | 182000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20250317 | 181900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20250317 | 181800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20250317 | 181700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20250317 | 181600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20250317 | 181500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20250317 | 181400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20250317 | 181300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20250317 | 181200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20250317 | 181100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20250317 | 181000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20250317 | 180900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20250317 | 180800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20250317 | 180700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20250317 | 180600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20250317 | 180500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20250317 | 180400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20250317 | 180300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20250317 | 180200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20250317 | 180100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20250317 | 180000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20250317 | 175900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20250317 | 175800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20250317 | 175700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20250317 | 175600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20250317 | 175500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20250317 | 175400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 32828 |
| 183 | 20250317 | 175300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20250317 | 175200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20250317 | 175100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20250317 | 175000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20250317 | 174900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20250317 | 174800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20250317 | 174700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20250317 | 174600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20250317 | 174500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20250317 | 174400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20250317 | 174300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20250317 | 174200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20250317 | 174100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20250317 | 174000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20250317 | 173900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20250317 | 173800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20250317 | 173700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20250317 | 173600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20250317 | 173500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20250317 | 173400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20250317 | 173300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20250317 | 173200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20250317 | 173100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20250317 | 173000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20250317 | 172900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20250317 | 172800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20250317 | 172700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20250317 | 172600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20250317 | 172500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20250317 | 172400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 32828 |
| 213 | 20250317 | 172300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20250317 | 172200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20250317 | 172100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20250317 | 172000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20250317 | 171900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20250317 | 171800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20250317 | 171700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20250317 | 171600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20250317 | 171500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20250317 | 171400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20250317 | 171300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20250317 | 171200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20250317 | 171100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20250317 | 171000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20250317 | 170900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20250317 | 170800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20250317 | 170700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20250317 | 170600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20250317 | 170500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20250317 | 170400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20250317 | 170300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20250317 | 170200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20250317 | 170100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20250317 | 170000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20250317 | 165900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20250317 | 165800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20250317 | 165700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20250317 | 165600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20250317 | 165500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20250317 | 165400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 32828 |
| 243 | 20250317 | 165300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20250317 | 165200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20250317 | 165100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20250317 | 165000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20250317 | 164900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20250317 | 164800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20250317 | 164700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20250317 | 164600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20250317 | 164500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20250317 | 164400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20250317 | 164300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20250317 | 164200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20250317 | 164100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20250317 | 164000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20250317 | 163900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20250317 | 163800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20250317 | 163700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20250317 | 163600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20250317 | 163500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20250317 | 163400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20250317 | 163300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20250317 | 163200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20250317 | 163100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20250317 | 163000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20250317 | 162900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20250317 | 162800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20250317 | 162700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20250317 | 162600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20250317 | 162500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20250317 | 162400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 32828 |
| 273 | 20250317 | 162300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20250317 | 162200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20250317 | 162100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20250317 | 162000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20250317 | 161900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20250317 | 161800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20250317 | 161700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20250317 | 161600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20250317 | 161500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20250317 | 161400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20250317 | 161300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20250317 | 161200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20250317 | 161100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20250317 | 161000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20250317 | 160900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20250317 | 160800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20250317 | 160700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20250317 | 160600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20250317 | 160500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20250317 | 160400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20250317 | 160300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20250317 | 160200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20250317 | 160100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20250317 | 160000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20250317 | 155900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20250317 | 155800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20250317 | 155700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20250317 | 155600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20250317 | 155500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20250317 | 155400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 32828 |
| 303 | 20250317 | 155300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20250317 | 155200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20250317 | 155100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20250317 | 155000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20250317 | 154900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20250317 | 154800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20250317 | 154700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20250317 | 154600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20250317 | 154500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20250317 | 154400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20250317 | 154300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 314 | 20250317 | 154200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 315 | 20250317 | 154100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 316 | 20250317 | 154000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 317 | 20250317 | 153900 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 318 | 20250317 | 153800 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 319 | 20250317 | 153700 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 320 | 20250317 | 153600 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 321 | 20250317 | 153500 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 322 | 20250317 | 153400 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 323 | 20250317 | 153300 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 324 | 20250317 | 153200 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 325 | 20250317 | 153100 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 0 |
| 326 | 20250317 | 153000 | 23538559755 | 11150 | 11150 | 11150 | 11150 | 32828 |
| 327 | 20250317 | 152900 | 23172527555 | 11230 | 11230 | 11230 | 11230 | 0 |
| 328 | 20250317 | 152800 | 23172527555 | 11230 | 11230 | 11230 | 11230 | 0 |
| 329 | 20250317 | 152700 | 23172527555 | 11230 | 11230 | 11230 | 11230 | 0 |
| 330 | 20250317 | 152600 | 23172527555 | 11230 | 11230 | 11230 | 11230 | 0 |
| 331 | 20250317 | 152500 | 23172527555 | 11230 | 11230 | 11230 | 11230 | 0 |
| 332 | 20250317 | 152400 | 23172527555 | 11230 | 11230 | 11230 | 11230 | 0 |
| 333 | 20250317 | 152300 | 23172527555 | 11230 | 11230 | 11230 | 11230 | 0 |
| 334 | 20250317 | 152200 | 23172527555 | 11230 | 11230 | 11230 | 11230 | 0 |
| 335 | 20250317 | 152100 | 23172527555 | 11230 | 11230 | 11230 | 11230 | 0 |
| 336 | 20250317 | 152000 | 23172527555 | 11230 | 11230 | 11230 | 11230 | 0 |
| 337 | 20250317 | 151900 | 23172527555 | 11230 | 11330 | 11330 | 11160 | 48610 |
| 338 | 20250317 | 151800 | 22626822065 | 11330 | 11320 | 11330 | 11290 | 15651 |
| 339 | 20250317 | 151700 | 22449802145 | 11330 | 11340 | 11340 | 11300 | 8136 |
| 340 | 20250317 | 151600 | 22357695685 | 11340 | 11330 | 11380 | 11330 | 3607 |
| 341 | 20250317 | 151500 | 22316785060 | 11320 | 11310 | 11320 | 11270 | 8239 |
| 342 | 20250317 | 151400 | 22223719210 | 11300 | 11380 | 11400 | 11280 | 15079 |
| 343 | 20250317 | 151300 | 22052659110 | 11380 | 11440 | 11450 | 11380 | 6349 |
| 344 | 20250317 | 151200 | 21980120150 | 11450 | 11420 | 11450 | 11390 | 9019 |
| 345 | 20250317 | 151100 | 21877156500 | 11440 | 11490 | 11490 | 11410 | 10064 |
| 346 | 20250317 | 151000 | 21761877270 | 11460 | 11340 | 11490 | 11320 | 19124 |
| 347 | 20250317 | 150900 | 21543157755 | 11340 | 11240 | 11340 | 11240 | 15361 |
| 348 | 20250317 | 150800 | 21369586045 | 11240 | 11260 | 11260 | 11200 | 11498 |
| 349 | 20250317 | 150700 | 21240464515 | 11250 | 11260 | 11260 | 11200 | 9382 |
| 350 | 20250317 | 150600 | 21135151055 | 11260 | 11260 | 11290 | 11200 | 13602 |
| 351 | 20250317 | 150500 | 20982343905 | 11260 | 11270 | 11290 | 11200 | 10912 |
| 352 | 20250317 | 150400 | 20859693350 | 11270 | 11300 | 11330 | 11160 | 24839 |
| 353 | 20250317 | 150300 | 20580566460 | 11300 | 11430 | 11430 | 11200 | 56557 |
| 354 | 20250317 | 150200 | 19940198640 | 11410 | 11430 | 11450 | 11390 | 25248 |
| 355 | 20250317 | 150100 | 19652009910 | 11430 | 11420 | 11460 | 11410 | 12538 |
| 356 | 20250317 | 150000 | 19508712760 | 11420 | 11520 | 11530 | 11420 | 33927 |
| 357 | 20250317 | 145900 | 19119319810 | 11520 | 11520 | 11530 | 11510 | 2413 |
| 358 | 20250317 | 145800 | 19091528920 | 11510 | 11520 | 11530 | 11510 | 1783 |
| 359 | 20250317 | 145700 | 19071004000 | 11520 | 11530 | 11540 | 11500 | 5691 |
| 360 | 20250317 | 145600 | 19005486610 | 11530 | 11540 | 11560 | 11510 | 5044 |
| 361 | 20250317 | 145500 | 18947269850 | 11540 | 11540 | 11560 | 11540 | 1911 |
| 362 | 20250317 | 145400 | 18925199370 | 11540 | 11580 | 11580 | 11530 | 4210 |
| 363 | 20250317 | 145300 | 18876646220 | 11580 | 11520 | 11590 | 11510 | 7694 |
| 364 | 20250317 | 145200 | 18787944580 | 11520 | 11540 | 11540 | 11510 | 8650 |
| 365 | 20250317 | 145100 | 18688275560 | 11540 | 11580 | 11590 | 11510 | 14769 |
| 366 | 20250317 | 145000 | 18517894670 | 11590 | 11610 | 11630 | 11570 | 4248 |
| 367 | 20250317 | 144900 | 18468670960 | 11600 | 11600 | 11610 | 11570 | 4972 |
| 368 | 20250317 | 144800 | 18411056870 | 11610 | 11560 | 11640 | 11560 | 5774 |
| 369 | 20250317 | 144700 | 18344106810 | 11540 | 11570 | 11580 | 11510 | 10529 |
| 370 | 20250317 | 144600 | 18222607900 | 11550 | 11510 | 11600 | 11480 | 11778 |
| 371 | 20250317 | 144500 | 18086781355 | 11520 | 11590 | 11600 | 11460 | 39419 |
| 372 | 20250317 | 144400 | 17632760305 | 11600 | 11780 | 11780 | 11570 | 41637 |
| 373 | 20250317 | 144300 | 17147100970 | 11780 | 11790 | 11800 | 11770 | 2226 |
| 374 | 20250317 | 144200 | 17120870810 | 11800 | 11820 | 11820 | 11770 | 4050 |
| 375 | 20250317 | 144100 | 17073161790 | 11820 | 11800 | 11820 | 11790 | 123 |
| 376 | 20250317 | 144000 | 17071710630 | 11800 | 11800 | 11800 | 11790 | 1669 |
| 377 | 20250317 | 143900 | 17052024600 | 11800 | 11790 | 11800 | 11780 | 1686 |
| 378 | 20250317 | 143800 | 17032149530 | 11790 | 11820 | 11820 | 11770 | 5077 |
| 379 | 20250317 | 143700 | 16972284880 | 11820 | 11840 | 11840 | 11780 | 13877 |
| 380 | 20250317 | 143600 | 16808467340 | 11840 | 11860 | 11860 | 11840 | 2356 |
| 381 | 20250317 | 143500 | 16780559330 | 11850 | 11860 | 11870 | 11850 | 1653 |
| 382 | 20250317 | 143400 | 16760966110 | 11860 | 11850 | 11880 | 11850 | 1716 |
| 383 | 20250317 | 143300 | 16740620710 | 11860 | 11890 | 11890 | 11860 | 4758 |
| 384 | 20250317 | 143200 | 16684146660 | 11900 | 11900 | 11930 | 11890 | 1133 |
| 385 | 20250317 | 143100 | 16670655140 | 11900 | 11930 | 11930 | 11900 | 1485 |
| 386 | 20250317 | 143000 | 16652961885 | 11930 | 11940 | 11940 | 11910 | 676 |
| 387 | 20250317 | 142900 | 16644899135 | 11940 | 11940 | 11950 | 11920 | 1568 |
| 388 | 20250317 | 142800 | 16626195125 | 11940 | 11920 | 11960 | 11910 | 6754 |
| 389 | 20250317 | 142700 | 16545564385 | 11920 | 11920 | 11930 | 11910 | 1074 |
| 390 | 20250317 | 142600 | 16532766095 | 11930 | 11880 | 11930 | 11860 | 5150 |
| 391 | 20250317 | 142500 | 16471545365 | 11880 | 11860 | 11880 | 11860 | 1094 |
| 392 | 20250317 | 142400 | 16458569575 | 11860 | 11880 | 11880 | 11860 | 604 |
| 393 | 20250317 | 142300 | 16451402775 | 11880 | 11870 | 11880 | 11870 | 686 |
| 394 | 20250317 | 142200 | 16443255555 | 11880 | 11890 | 11900 | 11880 | 1152 |
| 395 | 20250317 | 142100 | 16429565755 | 11890 | 11870 | 11890 | 11860 | 1166 |
| 396 | 20250317 | 142000 | 16415721960 | 11860 | 11860 | 11870 | 11850 | 619 |
| 397 | 20250317 | 141900 | 16408379460 | 11870 | 11860 | 11870 | 11850 | 721 |
| 398 | 20250317 | 141800 | 16399828930 | 11860 | 11850 | 11880 | 11840 | 657 |
| 399 | 20250317 | 141700 | 16392037840 | 11850 | 11850 | 11850 | 11830 | 1606 |
| 400 | 20250317 | 141600 | 16373032130 | 11850 | 11850 | 11860 | 11840 | 2103 |
| 401 | 20250317 | 141500 | 16348130460 | 11850 | 11850 | 11880 | 11840 | 3505 |
| 402 | 20250317 | 141400 | 16306560820 | 11830 | 11890 | 11890 | 11830 | 10111 |
| 403 | 20250317 | 141300 | 16186746290 | 11890 | 11940 | 11940 | 11880 | 3522 |
| 404 | 20250317 | 141200 | 16144797780 | 11930 | 11950 | 11950 | 11930 | 1510 |
| 405 | 20250317 | 141100 | 16126770730 | 11960 | 11950 | 11960 | 11940 | 1503 |
| 406 | 20250317 | 141000 | 16108807250 | 11950 | 11930 | 11950 | 11930 | 1275 |
| 407 | 20250317 | 140900 | 16093589980 | 11930 | 11940 | 11940 | 11920 | 1650 |
| 408 | 20250317 | 140800 | 16073895630 | 11930 | 11960 | 11970 | 11930 | 2215 |
| 409 | 20250317 | 140700 | 16047431590 | 11970 | 11930 | 11970 | 11910 | 2350 |
| 410 | 20250317 | 140600 | 16019390120 | 11930 | 11910 | 11930 | 11900 | 2141 |
| 411 | 20250317 | 140500 | 15993884760 | 11910 | 11950 | 11950 | 11890 | 5320 |
| 412 | 20250317 | 140400 | 15930493500 | 11950 | 11980 | 12000 | 11950 | 4497 |
| 413 | 20250317 | 140300 | 15876665820 | 12000 | 12020 | 12030 | 11970 | 6696 |
| 414 | 20250317 | 140200 | 15796352455 | 12030 | 11970 | 12030 | 11910 | 17342 |
| 415 | 20250317 | 140100 | 15588576190 | 11970 | 11870 | 12100 | 11870 | 39915 |
| 416 | 20250317 | 140000 | 15108951910 | 11860 | 11850 | 11860 | 11850 | 942 |
| 417 | 20250317 | 135900 | 15097782610 | 11850 | 11860 | 11860 | 11850 | 802 |
| 418 | 20250317 | 135800 | 15088277930 | 11860 | 11850 | 11860 | 11840 | 1296 |
| 419 | 20250317 | 135700 | 15072924580 | 11850 | 11850 | 11850 | 11840 | 830 |
| 420 | 20250317 | 135600 | 15063092160 | 11850 | 11840 | 11870 | 11840 | 1446 |
| 421 | 20250317 | 135500 | 15045944990 | 11830 | 11820 | 11830 | 11820 | 1194 |
| 422 | 20250317 | 135400 | 15031824160 | 11820 | 11815 | 11830 | 11815 | 1989 |
| 423 | 20250317 | 135300 | 15008313240 | 11815 | 11810 | 11815 | 11810 | 719 |
| 424 | 20250317 | 135200 | 14999821020 | 11810 | 11830 | 11830 | 11810 | 1742 |
| 425 | 20250317 | 135100 | 14979238220 | 11830 | 11820 | 11830 | 11810 | 901 |
| 426 | 20250317 | 135000 | 14968588470 | 11820 | 11820 | 11820 | 11820 | 937 |
| 427 | 20250317 | 134900 | 14957513130 | 11820 | 11810 | 11820 | 11800 | 1206 |
| 428 | 20250317 | 134800 | 14943268400 | 11800 | 11810 | 11820 | 11800 | 3532 |
| 429 | 20250317 | 134700 | 14901565890 | 11820 | 11830 | 11840 | 11820 | 1086 |
| 430 | 20250317 | 134600 | 14888720800 | 11830 | 11830 | 11830 | 11820 | 584 |
| 431 | 20250317 | 134500 | 14881815490 | 11830 | 11830 | 11830 | 11830 | 1425 |
| 432 | 20250317 | 134400 | 14864957740 | 11830 | 11830 | 11840 | 11830 | 1050 |
| 433 | 20250317 | 134300 | 14852535840 | 11830 | 11830 | 11830 | 11820 | 1620 |
| 434 | 20250317 | 134200 | 14833372240 | 11830 | 11820 | 11830 | 11820 | 1829 |
| 435 | 20250317 | 134100 | 14811738050 | 11820 | 11820 | 11820 | 11820 | 69 |
| 436 | 20250317 | 134000 | 14810922470 | 11820 | 11830 | 11830 | 11820 | 528 |
| 437 | 20250317 | 133900 | 14804681500 | 11830 | 11840 | 11840 | 11830 | 108 |
| 438 | 20250317 | 133800 | 14803402800 | 11840 | 11820 | 11840 | 11820 | 51 |
| 439 | 20250317 | 133700 | 14802799160 | 11820 | 11810 | 11840 | 11810 | 243 |
| 440 | 20250317 | 133600 | 14799928900 | 11800 | 11820 | 11830 | 11800 | 1068 |
| 441 | 20250317 | 133500 | 14787320100 | 11850 | 11810 | 11870 | 11800 | 2901 |
| 442 | 20250317 | 133400 | 14752945600 | 11810 | 11810 | 11810 | 11800 | 694 |
| 443 | 20250317 | 133300 | 14744751810 | 11810 | 11810 | 11810 | 11810 | 1017 |
| 444 | 20250317 | 133200 | 14732741040 | 11810 | 11820 | 11820 | 11810 | 559 |
| 445 | 20250317 | 133100 | 14726136940 | 11810 | 11820 | 11820 | 11810 | 2685 |
| 446 | 20250317 | 133000 | 14694419830 | 11820 | 11830 | 11830 | 11820 | 957 |
| 447 | 20250317 | 132900 | 14683102260 | 11830 | 11830 | 11840 | 11830 | 670 |
| 448 | 20250317 | 132800 | 14675174910 | 11830 | 11850 | 11850 | 11830 | 1907 |
| 449 | 20250317 | 132700 | 14652598970 | 11850 | 11870 | 11880 | 11850 | 2598 |
| 450 | 20250317 | 132600 | 14621790990 | 11880 | 11870 | 11885 | 11860 | 2560 |
| 451 | 20250317 | 132500 | 14591389220 | 11870 | 11860 | 11870 | 11860 | 1015 |
| 452 | 20250317 | 132400 | 14579349570 | 11860 | 11870 | 11870 | 11860 | 1527 |
| 453 | 20250317 | 132300 | 14561237100 | 11870 | 11880 | 11880 | 11860 | 2448 |
| 454 | 20250317 | 132200 | 14532155700 | 11870 | 11850 | 11880 | 11850 | 814 |
| 455 | 20250317 | 132100 | 14522504800 | 11850 | 11860 | 11860 | 11850 | 636 |
| 456 | 20250317 | 132000 | 14514963100 | 11860 | 11870 | 11880 | 11860 | 2701 |
| 457 | 20250317 | 131900 | 14482898350 | 11870 | 11840 | 11880 | 11840 | 2379 |
| 458 | 20250317 | 131800 | 14454684020 | 11840 | 11830 | 11840 | 11830 | 766 |
| 459 | 20250317 | 131700 | 14445621030 | 11830 | 11830 | 11830 | 11830 | 123 |
| 460 | 20250317 | 131600 | 14444165940 | 11830 | 11840 | 11840 | 11830 | 121 |
| 461 | 20250317 | 131500 | 14442733860 | 11840 | 11840 | 11850 | 11830 | 696 |
| 462 | 20250317 | 131400 | 14434493325 | 11830 | 11830 | 11840 | 11820 | 700 |
| 463 | 20250317 | 131300 | 14426212235 | 11810 | 11800 | 11810 | 11800 | 1361 |
| 464 | 20250317 | 131200 | 14410147220 | 11810 | 11810 | 11810 | 11800 | 2044 |
| 465 | 20250317 | 131100 | 14386015120 | 11810 | 11800 | 11810 | 11800 | 779 |
| 466 | 20250317 | 131000 | 14376818830 | 11800 | 11810 | 11810 | 11800 | 2062 |
| 467 | 20250317 | 130900 | 14352475230 | 11820 | 11830 | 11830 | 11820 | 660 |
| 468 | 20250317 | 130800 | 14344671630 | 11830 | 11810 | 11850 | 11810 | 675 |
| 469 | 20250317 | 130700 | 14336684890 | 11810 | 11830 | 11850 | 11810 | 1491 |
| 470 | 20250317 | 130600 | 14319053530 | 11830 | 11850 | 11850 | 11830 | 1626 |
| 471 | 20250317 | 130500 | 14299806730 | 11850 | 11880 | 11890 | 11830 | 3667 |
| 472 | 20250317 | 130400 | 14256324330 | 11890 | 11870 | 11890 | 11860 | 2592 |
| 473 | 20250317 | 130300 | 14225543590 | 11870 | 11800 | 11880 | 11800 | 9821 |
| 474 | 20250317 | 130200 | 14109331960 | 11780 | 11800 | 11800 | 11780 | 4295 |
| 475 | 20250317 | 130100 | 14058688040 | 11800 | 11790 | 11810 | 11790 | 1016 |
| 476 | 20250317 | 130000 | 14046690400 | 11790 | 11780 | 11790 | 11780 | 216 |
| 477 | 20250317 | 125900 | 14044144950 | 11780 | 11790 | 11790 | 11780 | 777 |
| 478 | 20250317 | 125800 | 14034988580 | 11820 | 11800 | 11820 | 11790 | 1342 |
| 479 | 20250317 | 125700 | 14019152420 | 11800 | 11790 | 11800 | 11790 | 439 |
| 480 | 20250317 | 125600 | 14013974720 | 11790 | 11790 | 11800 | 11780 | 253 |
| 481 | 20250317 | 125500 | 14010990720 | 11780 | 11770 | 11780 | 11770 | 1175 |
| 482 | 20250317 | 125400 | 13997159220 | 11770 | 11780 | 11780 | 11770 | 3268 |
| 483 | 20250317 | 125300 | 13958680580 | 11780 | 11800 | 11800 | 11780 | 2584 |
| 484 | 20250317 | 125200 | 13928215170 | 11790 | 11780 | 11800 | 11780 | 975 |
| 485 | 20250317 | 125100 | 13916715030 | 11790 | 11820 | 11820 | 11790 | 2492 |
| 486 | 20250317 | 125000 | 13887308860 | 11820 | 11820 | 11830 | 11820 | 1666 |
| 487 | 20250317 | 124900 | 13867611430 | 11820 | 11830 | 11830 | 11820 | 652 |
| 488 | 20250317 | 124800 | 13859899600 | 11830 | 11850 | 11850 | 11830 | 1433 |
| 489 | 20250317 | 124700 | 13842939900 | 11850 | 11850 | 11860 | 11840 | 1950 |
| 490 | 20250317 | 124600 | 13819840380 | 11840 | 11860 | 11860 | 11840 | 856 |
| 491 | 20250317 | 124500 | 13809697790 | 11860 | 11880 | 11880 | 11860 | 7808 |
| 492 | 20250317 | 124400 | 13716953750 | 11880 | 11880 | 11890 | 11880 | 886 |
| 493 | 20250317 | 124300 | 13706426190 | 11880 | 11890 | 11890 | 11880 | 605 |
| 494 | 20250317 | 124200 | 13699232920 | 11890 | 11880 | 11900 | 11880 | 2081 |
| 495 | 20250317 | 124100 | 13674497815 | 11880 | 11890 | 11900 | 11880 | 1857 |
| 496 | 20250317 | 124000 | 13652410615 | 11910 | 11870 | 11910 | 11870 | 971 |
| 497 | 20250317 | 123900 | 13640860085 | 11900 | 11900 | 11900 | 11870 | 2926 |
| 498 | 20250317 | 123800 | 13606078765 | 11890 | 11880 | 11910 | 11870 | 4587 |
| 499 | 20250317 | 123700 | 13551499095 | 11880 | 11860 | 11890 | 11850 | 2495 |
| 500 | 20250317 | 123600 | 13521894575 | 11850 | 11840 | 11860 | 11840 | 2332 |
| 501 | 20250317 | 123500 | 13494254065 | 11840 | 11830 | 11840 | 11825 | 4292 |
| 502 | 20250317 | 123400 | 13443444165 | 11830 | 11840 | 11850 | 11830 | 4339 |
| 503 | 20250317 | 123300 | 13392079405 | 11840 | 11840 | 11850 | 11840 | 578 |
| 504 | 20250317 | 123200 | 13385235575 | 11830 | 11830 | 11840 | 11830 | 902 |
| 505 | 20250317 | 123100 | 13374558075 | 11830 | 11820 | 11830 | 11820 | 1054 |
| 506 | 20250317 | 123000 | 13362092195 | 11810 | 11830 | 11830 | 11810 | 146 |
| 507 | 20250317 | 122900 | 13360367895 | 11800 | 11810 | 11820 | 11790 | 1362 |
| 508 | 20250317 | 122800 | 13344287725 | 11810 | 11800 | 11810 | 11800 | 103 |
| 509 | 20250317 | 122700 | 13343071595 | 11810 | 11790 | 11810 | 11790 | 1048 |
| 510 | 20250317 | 122600 | 13330711865 | 11790 | 11800 | 11800 | 11790 | 215 |
| 511 | 20250317 | 122500 | 13328176875 | 11780 | 11810 | 11810 | 11780 | 2913 |
| 512 | 20250317 | 122400 | 13293842875 | 11810 | 11800 | 11820 | 11780 | 4894 |
| 513 | 20250317 | 122300 | 13236176685 | 11780 | 11800 | 11800 | 11780 | 2120 |
| 514 | 20250317 | 122200 | 13211190515 | 11800 | 11830 | 11830 | 11800 | 1081 |
| 515 | 20250317 | 122100 | 13198427540 | 11830 | 11830 | 11830 | 11780 | 1453 |
| 516 | 20250317 | 122000 | 13181277030 | 11780 | 11820 | 11830 | 11780 | 3649 |
| 517 | 20250317 | 121900 | 13138197900 | 11830 | 11840 | 11850 | 11820 | 1938 |
| 518 | 20250317 | 121800 | 13115262050 | 11830 | 11830 | 11850 | 11820 | 2388 |
| 519 | 20250317 | 121700 | 13087000350 | 11830 | 11780 | 11830 | 11780 | 3330 |
| 520 | 20250317 | 121600 | 13047718700 | 11780 | 11770 | 11780 | 11770 | 1467 |
| 521 | 20250317 | 121500 | 13030445460 | 11770 | 11760 | 11780 | 11750 | 1454 |
| 522 | 20250317 | 121400 | 13013337260 | 11760 | 11760 | 11760 | 11740 | 1423 |
| 523 | 20250317 | 121300 | 12996609930 | 11760 | 11760 | 11760 | 11750 | 963 |
| 524 | 20250317 | 121200 | 12985287600 | 11760 | 11760 | 11760 | 11750 | 548 |
| 525 | 20250317 | 121100 | 12978847410 | 11760 | 11750 | 11760 | 11740 | 592 |
| 526 | 20250317 | 121000 | 12971891250 | 11750 | 11760 | 11760 | 11740 | 951 |
| 527 | 20250317 | 120900 | 12960721170 | 11760 | 11760 | 11760 | 11740 | 2617 |
| 528 | 20250317 | 120800 | 12929959940 | 11760 | 11750 | 11760 | 11740 | 1552 |
| 529 | 20250317 | 120700 | 12911723010 | 11750 | 11750 | 11750 | 11730 | 1070 |
| 530 | 20250317 | 120600 | 12899161970 | 11750 | 11750 | 11750 | 11730 | 903 |
| 531 | 20250317 | 120500 | 12888561465 | 11750 | 11750 | 11750 | 11730 | 1857 |
| 532 | 20250317 | 120400 | 12866765015 | 11750 | 11740 | 11750 | 11730 | 9151 |
| 533 | 20250317 | 120300 | 12759354565 | 11740 | 11750 | 11750 | 11740 | 931 |
| 534 | 20250317 | 120200 | 12748417310 | 11740 | 11760 | 11760 | 11740 | 2076 |
| 535 | 20250317 | 120100 | 12724027480 | 11760 | 11760 | 11780 | 11750 | 1743 |
| 536 | 20250317 | 120000 | 12703541890 | 11780 | 11760 | 11780 | 11750 | 4366 |
| 537 | 20250317 | 115900 | 12652208520 | 11760 | 11760 | 11760 | 11750 | 2933 |
| 538 | 20250317 | 115800 | 12617734990 | 11760 | 11750 | 11760 | 11750 | 649 |
| 539 | 20250317 | 115700 | 12610107310 | 11760 | 11770 | 11770 | 11750 | 4232 |
| 540 | 20250317 | 115600 | 12560358420 | 11770 | 11780 | 11780 | 11760 | 4255 |
| 541 | 20250317 | 115500 | 12510306920 | 11780 | 11780 | 11780 | 11770 | 1159 |
| 542 | 20250317 | 115400 | 12496663860 | 11780 | 11780 | 11780 | 11760 | 5979 |
| 543 | 20250317 | 115300 | 12426293760 | 11780 | 11800 | 11805 | 11770 | 7342 |
| 544 | 20250317 | 115200 | 12339787175 | 11800 | 11805 | 11805 | 11800 | 298 |
| 545 | 20250317 | 115100 | 12336270720 | 11810 | 11840 | 11840 | 11810 | 275 |
| 546 | 20250317 | 115000 | 12333020610 | 11840 | 11820 | 11840 | 11800 | 1131 |
| 547 | 20250317 | 114900 | 12319666940 | 11830 | 11810 | 11840 | 11810 | 668 |
| 548 | 20250317 | 114800 | 12311777300 | 11800 | 11810 | 11810 | 11800 | 303 |
| 549 | 20250317 | 114700 | 12308198910 | 11840 | 11840 | 11840 | 11810 | 1665 |
| 550 | 20250317 | 114600 | 12288516120 | 11840 | 11840 | 11840 | 11840 | 92 |
| 551 | 20250317 | 114500 | 12287426840 | 11850 | 11850 | 11850 | 11810 | 2600 |
| 552 | 20250317 | 114400 | 12256679150 | 11850 | 11830 | 11850 | 11830 | 1052 |
| 553 | 20250317 | 114300 | 12244229830 | 11830 | 11850 | 11850 | 11830 | 354 |
| 554 | 20250317 | 114200 | 12240041185 | 11850 | 11850 | 11850 | 11840 | 916 |
| 555 | 20250317 | 114100 | 12229192550 | 11850 | 11830 | 11850 | 11820 | 2518 |
| 556 | 20250317 | 114000 | 12199389240 | 11830 | 11820 | 11830 | 11820 | 497 |
| 557 | 20250317 | 113900 | 12193514660 | 11820 | 11800 | 11820 | 11800 | 177 |
| 558 | 20250317 | 113800 | 12191424735 | 11810 | 11810 | 11810 | 11800 | 222 |
| 559 | 20250317 | 113700 | 12188804725 | 11820 | 11820 | 11820 | 11790 | 2819 |
| 560 | 20250317 | 113600 | 12155539915 | 11820 | 11810 | 11820 | 11800 | 1390 |
| 561 | 20250317 | 113500 | 12139123065 | 11800 | 11830 | 11830 | 11800 | 2410 |
| 562 | 20250317 | 113400 | 12110662365 | 11830 | 11840 | 11840 | 11820 | 934 |
| 563 | 20250317 | 113300 | 12099618725 | 11840 | 11840 | 11840 | 11820 | 1148 |
| 564 | 20250317 | 113200 | 12086034735 | 11840 | 11830 | 11840 | 11820 | 1275 |
| 565 | 20250317 | 113100 | 12070951435 | 11830 | 11850 | 11850 | 11800 | 1612 |
| 566 | 20250317 | 113000 | 12051901425 | 11850 | 11830 | 11850 | 11810 | 1783 |
| 567 | 20250317 | 112900 | 12030800805 | 11830 | 11790 | 11830 | 11790 | 891 |
| 568 | 20250317 | 112800 | 12020283415 | 11810 | 11810 | 11810 | 11790 | 4463 |
| 569 | 20250317 | 112700 | 11967633055 | 11800 | 11830 | 11830 | 11800 | 2372 |
| 570 | 20250317 | 112600 | 11939624795 | 11810 | 11860 | 11860 | 11810 | 2617 |
| 571 | 20250317 | 112500 | 11908669245 | 11860 | 11840 | 11860 | 11840 | 2031 |
| 572 | 20250317 | 112400 | 11884614155 | 11850 | 11850 | 11860 | 11840 | 429 |
| 573 | 20250317 | 112300 | 11879534505 | 11840 | 11880 | 11880 | 11840 | 1322 |
| 574 | 20250317 | 112200 | 11863851965 | 11880 | 11840 | 11900 | 11830 | 3702 |
| 575 | 20250317 | 112100 | 11819968545 | 11840 | 11840 | 11840 | 11820 | 630 |
| 576 | 20250317 | 112000 | 11812516555 | 11840 | 11830 | 11840 | 11800 | 3362 |
| 577 | 20250317 | 111900 | 11772816535 | 11830 | 11830 | 11840 | 11810 | 2967 |
| 578 | 20250317 | 111800 | 11737757355 | 11820 | 11840 | 11840 | 11810 | 3127 |
| 579 | 20250317 | 111700 | 11700793235 | 11840 | 11860 | 11860 | 11820 | 1010 |
| 580 | 20250317 | 111600 | 11688839795 | 11860 | 11850 | 11860 | 11820 | 4022 |
| 581 | 20250317 | 111500 | 11641224455 | 11850 | 11840 | 11860 | 11830 | 3873 |
| 582 | 20250317 | 111400 | 11595360855 | 11840 | 11820 | 11850 | 11820 | 3600 |
| 583 | 20250317 | 111300 | 11552781385 | 11820 | 11800 | 11820 | 11770 | 9078 |
| 584 | 20250317 | 111200 | 11445662280 | 11790 | 11830 | 11830 | 11790 | 10713 |
| 585 | 20250317 | 111100 | 11319202850 | 11830 | 11820 | 11840 | 11810 | 4685 |
| 586 | 20250317 | 111000 | 11263835930 | 11820 | 11870 | 11870 | 11820 | 18254 |
| 587 | 20250317 | 110900 | 11047792560 | 11890 | 11880 | 11890 | 11860 | 6256 |
| 588 | 20250317 | 110800 | 10973523030 | 11860 | 11920 | 11920 | 11860 | 12481 |
| 589 | 20250317 | 110700 | 10825173960 | 11920 | 11920 | 11930 | 11900 | 6331 |
| 590 | 20250317 | 110600 | 10749800840 | 11910 | 11930 | 11940 | 11910 | 9214 |
| 591 | 20250317 | 110500 | 10639969430 | 11930 | 11930 | 11930 | 11920 | 4527 |
| 592 | 20250317 | 110400 | 10585981010 | 11930 | 11970 | 11970 | 11930 | 4288 |
| 593 | 20250317 | 110300 | 10534785660 | 11950 | 11980 | 11980 | 11940 | 6776 |
| 594 | 20250317 | 110200 | 10453757840 | 11980 | 11980 | 11980 | 11970 | 726 |
| 595 | 20250317 | 110100 | 10445063350 | 11980 | 11970 | 11980 | 11960 | 815 |
| 596 | 20250317 | 110000 | 10435310370 | 11970 | 11970 | 11980 | 11960 | 521 |
| 597 | 20250317 | 105900 | 10429073990 | 11970 | 11970 | 11980 | 11960 | 1418 |
| 598 | 20250317 | 105800 | 10412103070 | 11970 | 11950 | 11970 | 11950 | 1092 |
| 599 | 20250317 | 105700 | 10399050150 | 11950 | 11960 | 11970 | 11940 | 1334 |
| 600 | 20250317 | 105600 | 10383104600 | 11950 | 11920 | 11960 | 11920 | 5614 |
| 601 | 20250317 | 105500 | 10316049100 | 11930 | 11950 | 11950 | 11930 | 5087 |
| 602 | 20250317 | 105400 | 10255347880 | 11950 | 11950 | 11950 | 11920 | 7388 |
| 603 | 20250317 | 105300 | 10167133340 | 11950 | 11970 | 11970 | 11950 | 2249 |
| 604 | 20250317 | 105200 | 10140251190 | 11970 | 11970 | 11980 | 11950 | 2655 |
| 605 | 20250317 | 105100 | 10108501090 | 11950 | 11980 | 11980 | 11950 | 3423 |
| 606 | 20250317 | 105000 | 10067564330 | 11980 | 11960 | 11980 | 11960 | 2722 |
| 607 | 20250317 | 104900 | 10034990910 | 11970 | 12000 | 12000 | 11960 | 2412 |
| 608 | 20250317 | 104800 | 10006117060 | 12000 | 12000 | 12010 | 11970 | 728 |
| 609 | 20250317 | 104700 | 9997387570 | 12000 | 12010 | 12010 | 11970 | 3086 |
| 610 | 20250317 | 104600 | 9960374890 | 12010 | 12010 | 12020 | 11990 | 4404 |
| 611 | 20250317 | 104500 | 9907511320 | 12010 | 11980 | 12020 | 11970 | 2367 |
| 612 | 20250317 | 104400 | 9879108400 | 11980 | 11940 | 12000 | 11940 | 2950 |
| 613 | 20250317 | 104300 | 9843803960 | 11940 | 11960 | 11970 | 11930 | 13218 |
| 614 | 20250317 | 104200 | 9685890860 | 11960 | 11980 | 11990 | 11960 | 8472 |
| 615 | 20250317 | 104100 | 9584490660 | 11980 | 12000 | 12000 | 11980 | 5415 |
| 616 | 20250317 | 104000 | 9519593275 | 11990 | 12010 | 12010 | 11990 | 2519 |
| 617 | 20250317 | 103900 | 9489381145 | 12000 | 11990 | 12010 | 11980 | 4307 |
| 618 | 20250317 | 103800 | 9437701625 | 11990 | 12000 | 12000 | 11980 | 868 |
| 619 | 20250317 | 103700 | 9427298365 | 12000 | 11990 | 12000 | 11980 | 6632 |
| 620 | 20250317 | 103600 | 9347798255 | 11990 | 12010 | 12010 | 11970 | 8595 |
| 621 | 20250317 | 103500 | 9244778435 | 12000 | 12020 | 12020 | 11980 | 12565 |
| 622 | 20250317 | 103400 | 9093966555 | 12020 | 12030 | 12040 | 12010 | 6323 |
| 623 | 20250317 | 103300 | 9017960125 | 12030 | 12040 | 12040 | 12030 | 5238 |
| 624 | 20250317 | 103200 | 8954943335 | 12040 | 12050 | 12050 | 12040 | 5837 |
| 625 | 20250317 | 103100 | 8884649285 | 12050 | 12060 | 12070 | 12030 | 8593 |
| 626 | 20250317 | 103000 | 8781138455 | 12070 | 12040 | 12090 | 12040 | 6066 |
| 627 | 20250317 | 102900 | 8708038895 | 12040 | 12080 | 12090 | 12040 | 13912 |
| 628 | 20250317 | 102800 | 8540310065 | 12070 | 12090 | 12100 | 12070 | 5856 |
| 629 | 20250317 | 102700 | 8469578725 | 12090 | 12070 | 12110 | 12060 | 7710 |
| 630 | 20250317 | 102600 | 8376476795 | 12100 | 12100 | 12110 | 12070 | 2359 |
| 631 | 20250317 | 102500 | 8347960505 | 12100 | 12100 | 12110 | 12080 | 4428 |
| 632 | 20250317 | 102400 | 8294404095 | 12100 | 12120 | 12120 | 12070 | 5577 |
| 633 | 20250317 | 102300 | 8227024445 | 12120 | 12120 | 12120 | 12090 | 1336 |
| 634 | 20250317 | 102200 | 8210848365 | 12120 | 12100 | 12120 | 12080 | 7234 |
| 635 | 20250317 | 102100 | 8123320715 | 12100 | 12110 | 12110 | 12080 | 3696 |
| 636 | 20250317 | 102000 | 8078644235 | 12110 | 12070 | 12120 | 12070 | 4701 |
| 637 | 20250317 | 101900 | 8021747615 | 12070 | 12100 | 12120 | 12070 | 4931 |
| 638 | 20250317 | 101800 | 7962114455 | 12100 | 12070 | 12110 | 12060 | 5523 |
| 639 | 20250317 | 101700 | 7895385765 | 12090 | 12080 | 12120 | 12060 | 10645 |
| 640 | 20250317 | 101600 | 7766848545 | 12110 | 12100 | 12120 | 12060 | 10801 |
| 641 | 20250317 | 101500 | 7636276355 | 12100 | 12120 | 12120 | 12090 | 4479 |
| 642 | 20250317 | 101400 | 7582043095 | 12120 | 12120 | 12120 | 12080 | 9441 |
| 643 | 20250317 | 101300 | 7467758065 | 12120 | 12130 | 12130 | 12070 | 17216 |
| 644 | 20250317 | 101200 | 7259387315 | 12130 | 12130 | 12130 | 12070 | 9857 |
| 645 | 20250317 | 101100 | 7140241115 | 12130 | 12130 | 12140 | 12070 | 13918 |
| 646 | 20250317 | 101000 | 6971744665 | 12110 | 12090 | 12130 | 12070 | 6115 |
| 647 | 20250317 | 100900 | 6897701945 | 12090 | 12160 | 12160 | 12070 | 13068 |
| 648 | 20250317 | 100800 | 6739519805 | 12160 | 12110 | 12170 | 12100 | 13768 |
| 649 | 20250317 | 100700 | 6572459585 | 12120 | 12100 | 12160 | 12090 | 16446 |
| 650 | 20250317 | 100600 | 6373096840 | 12110 | 12040 | 12110 | 12040 | 5896 |
| 651 | 20250317 | 100500 | 6301845800 | 12040 | 12080 | 12080 | 12040 | 4535 |
| 652 | 20250317 | 100400 | 6247151750 | 12060 | 12070 | 12080 | 12030 | 15351 |
| 653 | 20250317 | 100300 | 6062157810 | 12070 | 12060 | 12080 | 12050 | 5205 |
| 654 | 20250317 | 100200 | 5999331350 | 12060 | 12110 | 12110 | 12040 | 7518 |
| 655 | 20250317 | 100100 | 5908532990 | 12110 | 12060 | 12120 | 12040 | 3212 |
| 656 | 20250317 | 100000 | 5869671320 | 12040 | 12120 | 12140 | 12020 | 14777 |
| 657 | 20250317 | 095900 | 5691356980 | 12120 | 12150 | 12160 | 12090 | 11797 |
| 658 | 20250317 | 095800 | 5548427990 | 12150 | 12140 | 12200 | 12130 | 21756 |
| 659 | 20250317 | 095700 | 5283499280 | 12140 | 12090 | 12140 | 12080 | 5688 |
| 660 | 20250317 | 095600 | 5214575120 | 12090 | 12080 | 12090 | 12060 | 2848 |
| 661 | 20250317 | 095500 | 5180194590 | 12080 | 12090 | 12100 | 12080 | 2810 |
| 662 | 20250317 | 095400 | 5146232160 | 12090 | 12090 | 12100 | 12090 | 564 |
| 663 | 20250317 | 095300 | 5139413290 | 12090 | 12090 | 12100 | 12090 | 837 |
| 664 | 20250317 | 095200 | 5129293940 | 12090 | 12090 | 12110 | 12080 | 2666 |
| 665 | 20250317 | 095100 | 5097052200 | 12090 | 12100 | 12110 | 12090 | 1588 |
| 666 | 20250317 | 095000 | 5077840990 | 12100 | 12120 | 12120 | 12090 | 2774 |
| 667 | 20250317 | 094900 | 5044240210 | 12120 | 12120 | 12140 | 12100 | 5905 |
| 668 | 20250317 | 094800 | 4972595950 | 12130 | 12060 | 12130 | 12060 | 2897 |
| 669 | 20250317 | 094700 | 4937561810 | 12060 | 12090 | 12100 | 12060 | 1245 |
| 670 | 20250317 | 094600 | 4922520770 | 12060 | 12050 | 12090 | 12030 | 2864 |
| 671 | 20250317 | 094500 | 4888032400 | 12100 | 12060 | 12100 | 12030 | 2383 |
| 672 | 20250317 | 094400 | 4859303320 | 12060 | 12030 | 12060 | 12020 | 3641 |
| 673 | 20250317 | 094300 | 4815494950 | 12030 | 12030 | 12040 | 12030 | 3494 |
| 674 | 20250317 | 094200 | 4773442310 | 12030 | 12060 | 12070 | 12030 | 5613 |
| 675 | 20250317 | 094100 | 4705847750 | 12060 | 12090 | 12090 | 12050 | 2787 |
| 676 | 20250317 | 094000 | 4672230595 | 12090 | 12100 | 12120 | 12090 | 2409 |
| 677 | 20250317 | 093900 | 4643063810 | 12060 | 12060 | 12100 | 12060 | 2723 |
| 678 | 20250317 | 093800 | 4610205180 | 12050 | 12050 | 12060 | 12050 | 2508 |
| 679 | 20250317 | 093700 | 4579966920 | 12050 | 12100 | 12100 | 12050 | 3578 |
| 680 | 20250317 | 093600 | 4536805010 | 12090 | 12130 | 12140 | 12090 | 7592 |
| 681 | 20250317 | 093500 | 4444837530 | 12130 | 12130 | 12180 | 12130 | 10436 |
| 682 | 20250317 | 093400 | 4318021850 | 12120 | 12040 | 12130 | 12040 | 5106 |
| 683 | 20250317 | 093300 | 4256222550 | 12040 | 12000 | 12040 | 11990 | 2683 |
| 684 | 20250317 | 093200 | 4223995660 | 12000 | 11970 | 12000 | 11960 | 4330 |
| 685 | 20250317 | 093100 | 4172153370 | 11980 | 11980 | 12000 | 11970 | 4482 |
| 686 | 20250317 | 093000 | 4118466680 | 11980 | 12020 | 12020 | 11970 | 2652 |
| 687 | 20250317 | 092900 | 4086669740 | 12010 | 12030 | 12030 | 12000 | 4422 |
| 688 | 20250317 | 092800 | 4033547010 | 12030 | 12030 | 12060 | 12020 | 1784 |
| 689 | 20250317 | 092700 | 4012075930 | 12030 | 12060 | 12060 | 12020 | 3232 |
| 690 | 20250317 | 092600 | 3973176230 | 12060 | 12080 | 12080 | 12060 | 2551 |
| 691 | 20250317 | 092500 | 3942393430 | 12070 | 12040 | 12080 | 12040 | 4671 |
| 692 | 20250317 | 092400 | 3886066670 | 12030 | 11970 | 12030 | 11970 | 6820 |
| 693 | 20250317 | 092300 | 3804335780 | 11970 | 11970 | 11980 | 11970 | 4269 |
| 694 | 20250317 | 092200 | 3753230350 | 11980 | 12010 | 12010 | 11960 | 14170 |
| 695 | 20250317 | 092100 | 3583385480 | 12010 | 12040 | 12040 | 12000 | 8061 |
| 696 | 20250317 | 092000 | 3486571720 | 12040 | 12065 | 12080 | 12030 | 3948 |
| 697 | 20250317 | 091900 | 3438967750 | 12090 | 12010 | 12090 | 12010 | 3257 |
| 698 | 20250317 | 091800 | 3399687210 | 12020 | 12010 | 12030 | 12000 | 7513 |
| 699 | 20250317 | 091700 | 3309498050 | 12010 | 12055 | 12070 | 12010 | 4777 |
| 700 | 20250317 | 091600 | 3252016200 | 12030 | 11990 | 12100 | 11990 | 5672 |
| 701 | 20250317 | 091500 | 3183729640 | 11990 | 12050 | 12070 | 11970 | 14923 |
| 702 | 20250317 | 091400 | 3004500860 | 12070 | 12120 | 12120 | 12050 | 7502 |
| 703 | 20250317 | 091300 | 2913808000 | 12110 | 12110 | 12150 | 12100 | 7963 |
| 704 | 20250317 | 091200 | 2817292610 | 12100 | 12130 | 12150 | 12090 | 6812 |
| 705 | 20250317 | 091100 | 2734782685 | 12130 | 12160 | 12190 | 12110 | 16899 |
| 706 | 20250317 | 091000 | 2529523455 | 12160 | 12190 | 12250 | 12150 | 28155 |
| 707 | 20250317 | 090900 | 2185635600 | 12190 | 12080 | 12190 | 12070 | 17677 |
| 708 | 20250317 | 090800 | 1971184190 | 12090 | 12120 | 12130 | 12070 | 9915 |
| 709 | 20250317 | 090700 | 1851148760 | 12120 | 12110 | 12130 | 12050 | 10449 |
| 710 | 20250317 | 090600 | 1724705260 | 12110 | 12090 | 12130 | 12050 | 8394 |
| 711 | 20250317 | 090500 | 1623135370 | 12090 | 11980 | 12090 | 11970 | 9369 |
| 712 | 20250317 | 090400 | 1510620865 | 11970 | 12010 | 12020 | 11950 | 14839 |
| 713 | 20250317 | 090300 | 1332914245 | 12000 | 12070 | 12090 | 12000 | 16550 |
| 714 | 20250317 | 090200 | 1133667375 | 12070 | 12150 | 12150 | 12070 | 13256 |
| 715 | 20250317 | 090100 | 973306415 | 12150 | 12110 | 12180 | 12030 | 16983 |
| 716 | 20250317 | 090000 | 767799985 | 12110 | 12200 | 12200 | 12030 | 53504 |