39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 205400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 25104 |
| 3 | 20250319 | 205300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20250319 | 205200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20250319 | 205100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20250319 | 205000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20250319 | 204900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20250319 | 204800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20250319 | 204700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20250319 | 204600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20250319 | 204500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20250319 | 204400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20250319 | 204300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20250319 | 204200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20250319 | 204100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20250319 | 204000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20250319 | 203900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20250319 | 203800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20250319 | 203700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20250319 | 203600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20250319 | 203500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20250319 | 203400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20250319 | 203300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20250319 | 203200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20250319 | 203100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20250319 | 203000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20250319 | 202900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20250319 | 202800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20250319 | 202700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20250319 | 202600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20250319 | 202500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20250319 | 202400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 25104 |
| 33 | 20250319 | 202300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20250319 | 202200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20250319 | 202100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20250319 | 202000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20250319 | 201900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20250319 | 201800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20250319 | 201700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20250319 | 201600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20250319 | 201500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20250319 | 201400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20250319 | 201300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20250319 | 201200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20250319 | 201100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20250319 | 201000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20250319 | 200900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20250319 | 200800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20250319 | 200700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20250319 | 200600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20250319 | 200500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20250319 | 200400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20250319 | 200300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20250319 | 200200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20250319 | 200100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20250319 | 200000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20250319 | 195900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20250319 | 195800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20250319 | 195700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20250319 | 195600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20250319 | 195500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20250319 | 195400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 25104 |
| 63 | 20250319 | 195300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20250319 | 195200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20250319 | 195100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20250319 | 195000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20250319 | 194900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20250319 | 194800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20250319 | 194700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20250319 | 194600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20250319 | 194500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20250319 | 194400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20250319 | 194300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20250319 | 194200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20250319 | 194100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20250319 | 194000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20250319 | 193900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20250319 | 193800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20250319 | 193700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20250319 | 193600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20250319 | 193500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20250319 | 193400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20250319 | 193300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20250319 | 193200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20250319 | 193100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20250319 | 193000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20250319 | 192900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20250319 | 192800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20250319 | 192700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20250319 | 192600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20250319 | 192500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20250319 | 192400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 25104 |
| 93 | 20250319 | 192300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20250319 | 192200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20250319 | 192100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20250319 | 192000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20250319 | 191900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20250319 | 191800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20250319 | 191700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20250319 | 191600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20250319 | 191500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20250319 | 191400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20250319 | 191300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20250319 | 191200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20250319 | 191100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20250319 | 191000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20250319 | 190900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20250319 | 190800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20250319 | 190700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20250319 | 190600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20250319 | 190500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20250319 | 190400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20250319 | 190300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20250319 | 190200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20250319 | 190100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20250319 | 190000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20250319 | 185900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20250319 | 185800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20250319 | 185700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20250319 | 185600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20250319 | 185500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20250319 | 185400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 25104 |
| 123 | 20250319 | 185300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20250319 | 185200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20250319 | 185100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20250319 | 185000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20250319 | 184900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20250319 | 184800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20250319 | 184700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20250319 | 184600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20250319 | 184500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20250319 | 184400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20250319 | 184300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20250319 | 184200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20250319 | 184100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20250319 | 184000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20250319 | 183900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20250319 | 183800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20250319 | 183700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20250319 | 183600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20250319 | 183500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20250319 | 183400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20250319 | 183300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20250319 | 183200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20250319 | 183100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20250319 | 183000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20250319 | 182900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20250319 | 182800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20250319 | 182700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20250319 | 182600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20250319 | 182500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20250319 | 182400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 25104 |
| 153 | 20250319 | 182300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20250319 | 182200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20250319 | 182100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20250319 | 182000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20250319 | 181900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20250319 | 181800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20250319 | 181700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20250319 | 181600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20250319 | 181500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20250319 | 181400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20250319 | 181300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20250319 | 181200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20250319 | 181100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20250319 | 181000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20250319 | 180900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20250319 | 180800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20250319 | 180700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20250319 | 180600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20250319 | 180500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20250319 | 180400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20250319 | 180300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20250319 | 180200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20250319 | 180100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20250319 | 180000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20250319 | 175900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20250319 | 175800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20250319 | 175700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20250319 | 175600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20250319 | 175500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20250319 | 175400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 25104 |
| 183 | 20250319 | 175300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20250319 | 175200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20250319 | 175100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20250319 | 175000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20250319 | 174900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20250319 | 174800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20250319 | 174700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20250319 | 174600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20250319 | 174500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20250319 | 174400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20250319 | 174300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20250319 | 174200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20250319 | 174100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20250319 | 174000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20250319 | 173900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20250319 | 173800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20250319 | 173700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20250319 | 173600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20250319 | 173500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20250319 | 173400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20250319 | 173300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20250319 | 173200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20250319 | 173100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20250319 | 173000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20250319 | 172900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20250319 | 172800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20250319 | 172700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20250319 | 172600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20250319 | 172500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20250319 | 172400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 25104 |
| 213 | 20250319 | 172300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20250319 | 172200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20250319 | 172100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20250319 | 172000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20250319 | 171900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20250319 | 171800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20250319 | 171700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20250319 | 171600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20250319 | 171500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20250319 | 171400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20250319 | 171300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20250319 | 171200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20250319 | 171100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20250319 | 171000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20250319 | 170900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20250319 | 170800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20250319 | 170700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20250319 | 170600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20250319 | 170500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20250319 | 170400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20250319 | 170300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20250319 | 170200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20250319 | 170100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20250319 | 170000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20250319 | 165900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20250319 | 165800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20250319 | 165700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20250319 | 165600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20250319 | 165500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20250319 | 165400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 25104 |
| 243 | 20250319 | 165300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20250319 | 165200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20250319 | 165100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20250319 | 165000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20250319 | 164900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20250319 | 164800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20250319 | 164700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20250319 | 164600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20250319 | 164500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20250319 | 164400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20250319 | 164300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20250319 | 164200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20250319 | 164100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20250319 | 164000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20250319 | 163900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20250319 | 163800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20250319 | 163700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20250319 | 163600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20250319 | 163500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20250319 | 163400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20250319 | 163300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20250319 | 163200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20250319 | 163100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20250319 | 163000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20250319 | 162900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20250319 | 162800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20250319 | 162700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20250319 | 162600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20250319 | 162500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20250319 | 162400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 25104 |
| 273 | 20250319 | 162300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20250319 | 162200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20250319 | 162100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20250319 | 162000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20250319 | 161900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20250319 | 161800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20250319 | 161700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20250319 | 161600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20250319 | 161500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20250319 | 161400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20250319 | 161300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20250319 | 161200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20250319 | 161100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20250319 | 161000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20250319 | 160900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20250319 | 160800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20250319 | 160700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20250319 | 160600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20250319 | 160500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20250319 | 160400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20250319 | 160300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20250319 | 160200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20250319 | 160100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20250319 | 160000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20250319 | 155900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20250319 | 155800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20250319 | 155700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20250319 | 155600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20250319 | 155500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20250319 | 155400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 25104 |
| 303 | 20250319 | 155300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20250319 | 155200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20250319 | 155100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 306 | 20250319 | 155000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 307 | 20250319 | 154900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 308 | 20250319 | 154800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 309 | 20250319 | 154700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 310 | 20250319 | 154600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 311 | 20250319 | 154500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 312 | 20250319 | 154400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 313 | 20250319 | 154300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 314 | 20250319 | 154200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 315 | 20250319 | 154100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 316 | 20250319 | 154000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 317 | 20250319 | 153900 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 318 | 20250319 | 153800 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 319 | 20250319 | 153700 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 320 | 20250319 | 153600 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 321 | 20250319 | 153500 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 322 | 20250319 | 153400 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 323 | 20250319 | 153300 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 324 | 20250319 | 153200 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 325 | 20250319 | 153100 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 0 |
| 326 | 20250319 | 153000 | 70495076075 | 11210 | 11210 | 11210 | 11210 | 25104 |
| 327 | 20250319 | 152900 | 70213660235 | 11120 | 11120 | 11120 | 11120 | 0 |
| 328 | 20250319 | 152800 | 70213660235 | 11120 | 11120 | 11120 | 11120 | 0 |
| 329 | 20250319 | 152700 | 70213660235 | 11120 | 11120 | 11120 | 11120 | 0 |
| 330 | 20250319 | 152600 | 70213660235 | 11120 | 11120 | 11120 | 11120 | 0 |
| 331 | 20250319 | 152500 | 70213660235 | 11120 | 11120 | 11120 | 11120 | 0 |
| 332 | 20250319 | 152400 | 70213660235 | 11120 | 11120 | 11120 | 11120 | 0 |
| 333 | 20250319 | 152300 | 70213660235 | 11120 | 11120 | 11120 | 11120 | 0 |
| 334 | 20250319 | 152200 | 70213660235 | 11120 | 11120 | 11120 | 11120 | 0 |
| 335 | 20250319 | 152100 | 70213660235 | 11120 | 11120 | 11120 | 11120 | 0 |
| 336 | 20250319 | 152000 | 70213660235 | 11120 | 11120 | 11120 | 11120 | 0 |
| 337 | 20250319 | 151900 | 70213660235 | 11120 | 11130 | 11140 | 11110 | 5218 |
| 338 | 20250319 | 151800 | 70155609405 | 11130 | 11130 | 11140 | 11120 | 4961 |
| 339 | 20250319 | 151700 | 70100398475 | 11140 | 11140 | 11150 | 11130 | 2468 |
| 340 | 20250319 | 151600 | 70072910455 | 11140 | 11150 | 11160 | 11130 | 6671 |
| 341 | 20250319 | 151500 | 69998562345 | 11150 | 11150 | 11160 | 11140 | 5161 |
| 342 | 20250319 | 151400 | 69941018715 | 11150 | 11160 | 11165 | 11140 | 2734 |
| 343 | 20250319 | 151300 | 69910529460 | 11160 | 11150 | 11170 | 11140 | 6424 |
| 344 | 20250319 | 151200 | 69838887500 | 11140 | 11140 | 11150 | 11130 | 2216 |
| 345 | 20250319 | 151100 | 69814201850 | 11130 | 11140 | 11140 | 11110 | 6643 |
| 346 | 20250319 | 151000 | 69740309770 | 11140 | 11120 | 11140 | 11100 | 5163 |
| 347 | 20250319 | 150900 | 69682892090 | 11100 | 11060 | 11130 | 11040 | 8597 |
| 348 | 20250319 | 150800 | 69587598720 | 11060 | 11070 | 11080 | 11040 | 13188 |
| 349 | 20250319 | 150700 | 69441833910 | 11060 | 11110 | 11110 | 11060 | 12844 |
| 350 | 20250319 | 150600 | 69299415180 | 11110 | 11125 | 11125 | 11105 | 3456 |
| 351 | 20250319 | 150500 | 69261004550 | 11125 | 11120 | 11140 | 11100 | 3754 |
| 352 | 20250319 | 150400 | 69219278890 | 11120 | 11100 | 11140 | 11090 | 6526 |
| 353 | 20250319 | 150300 | 69146801440 | 11100 | 11100 | 11110 | 11080 | 4398 |
| 354 | 20250319 | 150200 | 69098008190 | 11100 | 11100 | 11120 | 11090 | 3848 |
| 355 | 20250319 | 150100 | 69055303510 | 11100 | 11090 | 11110 | 11090 | 2568 |
| 356 | 20250319 | 150000 | 69026811600 | 11100 | 11090 | 11110 | 11080 | 4768 |
| 357 | 20250319 | 145900 | 68973904510 | 11090 | 11110 | 11110 | 11050 | 1865 |
| 358 | 20250319 | 145800 | 68953228440 | 11110 | 11050 | 11110 | 11030 | 10801 |
| 359 | 20250319 | 145700 | 68833829490 | 11050 | 11060 | 11060 | 11030 | 3733 |
| 360 | 20250319 | 145600 | 68792621850 | 11060 | 11110 | 11130 | 11030 | 17687 |
| 361 | 20250319 | 145500 | 68596677990 | 11110 | 11120 | 11140 | 11110 | 3899 |
| 362 | 20250319 | 145400 | 68553305000 | 11130 | 11120 | 11140 | 11110 | 6847 |
| 363 | 20250319 | 145300 | 68477171870 | 11130 | 11120 | 11130 | 11120 | 2284 |
| 364 | 20250319 | 145200 | 68451770170 | 11110 | 11120 | 11140 | 11100 | 6625 |
| 365 | 20250319 | 145100 | 68378137840 | 11130 | 11160 | 11160 | 11120 | 8819 |
| 366 | 20250319 | 145000 | 68279968810 | 11160 | 11150 | 11160 | 11130 | 8348 |
| 367 | 20250319 | 144900 | 68186909560 | 11150 | 11200 | 11200 | 11150 | 11908 |
| 368 | 20250319 | 144800 | 68053974740 | 11200 | 11190 | 11230 | 11180 | 4989 |
| 369 | 20250319 | 144700 | 67998107400 | 11200 | 11190 | 11220 | 11170 | 8991 |
| 370 | 20250319 | 144600 | 67897463870 | 11190 | 11210 | 11210 | 11130 | 12597 |
| 371 | 20250319 | 144500 | 67756819320 | 11210 | 11280 | 11280 | 11190 | 22476 |
| 372 | 20250319 | 144400 | 67504545310 | 11280 | 11300 | 11300 | 11280 | 3358 |
| 373 | 20250319 | 144300 | 67466638710 | 11300 | 11300 | 11330 | 11290 | 2488 |
| 374 | 20250319 | 144200 | 67438529100 | 11300 | 11320 | 11330 | 11300 | 6135 |
| 375 | 20250319 | 144100 | 67369158900 | 11330 | 11340 | 11360 | 11320 | 3381 |
| 376 | 20250319 | 144000 | 67330830630 | 11350 | 11320 | 11350 | 11310 | 1568 |
| 377 | 20250319 | 143900 | 67313059900 | 11310 | 11320 | 11320 | 11300 | 2560 |
| 378 | 20250319 | 143800 | 67284111950 | 11320 | 11330 | 11330 | 11300 | 4783 |
| 379 | 20250319 | 143700 | 67230014710 | 11330 | 11310 | 11340 | 11300 | 5700 |
| 380 | 20250319 | 143600 | 67165561675 | 11310 | 11360 | 11360 | 11310 | 3411 |
| 381 | 20250319 | 143500 | 67126905405 | 11350 | 11310 | 11360 | 11310 | 1729 |
| 382 | 20250319 | 143400 | 67107305925 | 11310 | 11300 | 11330 | 11290 | 2651 |
| 383 | 20250319 | 143300 | 67077323905 | 11310 | 11340 | 11350 | 11260 | 25697 |
| 384 | 20250319 | 143200 | 66786842045 | 11330 | 11370 | 11370 | 11320 | 9415 |
| 385 | 20250319 | 143100 | 66679969055 | 11370 | 11400 | 11400 | 11370 | 5662 |
| 386 | 20250319 | 143000 | 66615526405 | 11400 | 11410 | 11420 | 11400 | 2508 |
| 387 | 20250319 | 142900 | 66586925015 | 11400 | 11380 | 11410 | 11380 | 2901 |
| 388 | 20250319 | 142800 | 66553861985 | 11390 | 11360 | 11400 | 11340 | 15264 |
| 389 | 20250319 | 142700 | 66380522685 | 11360 | 11390 | 11410 | 11360 | 9789 |
| 390 | 20250319 | 142600 | 66269149425 | 11390 | 11390 | 11410 | 11370 | 6028 |
| 391 | 20250319 | 142500 | 66200551685 | 11390 | 11470 | 11470 | 11370 | 21019 |
| 392 | 20250319 | 142400 | 65960629475 | 11450 | 11480 | 11480 | 11430 | 12174 |
| 393 | 20250319 | 142300 | 65821228595 | 11480 | 11500 | 11500 | 11480 | 4718 |
| 394 | 20250319 | 142200 | 65767032795 | 11490 | 11480 | 11510 | 11470 | 1537 |
| 395 | 20250319 | 142100 | 65749368485 | 11480 | 11550 | 11550 | 11470 | 21563 |
| 396 | 20250319 | 142000 | 65501352235 | 11550 | 11570 | 11570 | 11540 | 1218 |
| 397 | 20250319 | 141900 | 65487275545 | 11570 | 11530 | 11580 | 11520 | 4241 |
| 398 | 20250319 | 141800 | 65438352145 | 11530 | 11540 | 11540 | 11530 | 1369 |
| 399 | 20250319 | 141700 | 65422561905 | 11540 | 11540 | 11550 | 11530 | 2540 |
| 400 | 20250319 | 141600 | 65393250685 | 11540 | 11550 | 11560 | 11540 | 1712 |
| 401 | 20250319 | 141500 | 65373481115 | 11550 | 11580 | 11580 | 11550 | 599 |
| 402 | 20250319 | 141400 | 65366552145 | 11560 | 11620 | 11620 | 11550 | 4623 |
| 403 | 20250319 | 141300 | 65313034150 | 11630 | 11590 | 11630 | 11570 | 3048 |
| 404 | 20250319 | 141200 | 65277672500 | 11590 | 11590 | 11590 | 11570 | 2344 |
| 405 | 20250319 | 141100 | 65250541160 | 11590 | 11590 | 11620 | 11560 | 5690 |
| 406 | 20250319 | 141000 | 65184603400 | 11590 | 11560 | 11590 | 11540 | 2233 |
| 407 | 20250319 | 140900 | 65158781570 | 11560 | 11560 | 11560 | 11530 | 4841 |
| 408 | 20250319 | 140800 | 65102919720 | 11560 | 11530 | 11560 | 11520 | 1662 |
| 409 | 20250319 | 140700 | 65083735780 | 11540 | 11540 | 11560 | 11530 | 2005 |
| 410 | 20250319 | 140600 | 65060585230 | 11530 | 11550 | 11590 | 11530 | 5755 |
| 411 | 20250319 | 140500 | 64994090850 | 11570 | 11600 | 11630 | 11530 | 17909 |
| 412 | 20250319 | 140400 | 64786704340 | 11600 | 11700 | 11800 | 11520 | 41937 |
| 413 | 20250319 | 140300 | 64296262505 | 11700 | 11500 | 11700 | 11470 | 41191 |
| 414 | 20250319 | 140200 | 63818079365 | 11500 | 11520 | 11520 | 11500 | 1618 |
| 415 | 20250319 | 140100 | 63799468860 | 11520 | 11520 | 11530 | 11510 | 2927 |
| 416 | 20250319 | 140000 | 63765740700 | 11520 | 11480 | 11530 | 11480 | 4364 |
| 417 | 20250319 | 135900 | 63715477160 | 11480 | 11470 | 11490 | 11460 | 3350 |
| 418 | 20250319 | 135800 | 63677044850 | 11470 | 11440 | 11480 | 11440 | 2597 |
| 419 | 20250319 | 135700 | 63647306290 | 11450 | 11470 | 11470 | 11440 | 5468 |
| 420 | 20250319 | 135600 | 63584679260 | 11470 | 11500 | 11500 | 11470 | 1479 |
| 421 | 20250319 | 135500 | 63567704590 | 11500 | 11450 | 11500 | 11440 | 3217 |
| 422 | 20250319 | 135400 | 63530836470 | 11450 | 11440 | 11460 | 11430 | 4071 |
| 423 | 20250319 | 135300 | 63484269980 | 11440 | 11510 | 11510 | 11440 | 11282 |
| 424 | 20250319 | 135200 | 63354894740 | 11510 | 11510 | 11520 | 11500 | 994 |
| 425 | 20250319 | 135100 | 63343454210 | 11510 | 11500 | 11520 | 11490 | 930 |
| 426 | 20250319 | 135000 | 63332757610 | 11500 | 11490 | 11500 | 11480 | 2218 |
| 427 | 20250319 | 134900 | 63307279250 | 11490 | 11490 | 11530 | 11480 | 4507 |
| 428 | 20250319 | 134800 | 63255460750 | 11500 | 11530 | 11530 | 11480 | 10236 |
| 429 | 20250319 | 134700 | 63137726890 | 11540 | 11540 | 11560 | 11520 | 3386 |
| 430 | 20250319 | 134600 | 63098661550 | 11540 | 11530 | 11540 | 11520 | 555 |
| 431 | 20250319 | 134500 | 63092263000 | 11530 | 11530 | 11530 | 11520 | 1078 |
| 432 | 20250319 | 134400 | 63079843350 | 11520 | 11520 | 11550 | 11500 | 1941 |
| 433 | 20250319 | 134300 | 63057483990 | 11520 | 11490 | 11530 | 11480 | 4719 |
| 434 | 20250319 | 134200 | 63003170280 | 11480 | 11480 | 11530 | 11460 | 7422 |
| 435 | 20250319 | 134100 | 62917985230 | 11490 | 11520 | 11550 | 11490 | 17775 |
| 436 | 20250319 | 134000 | 62713430270 | 11520 | 11570 | 11570 | 11520 | 3001 |
| 437 | 20250319 | 133900 | 62678818590 | 11570 | 11540 | 11570 | 11530 | 1936 |
| 438 | 20250319 | 133800 | 62656465090 | 11550 | 11530 | 11550 | 11520 | 4002 |
| 439 | 20250319 | 133700 | 62610333180 | 11540 | 11535 | 11560 | 11520 | 2910 |
| 440 | 20250319 | 133600 | 62576756215 | 11535 | 11580 | 11590 | 11530 | 9446 |
| 441 | 20250319 | 133500 | 62467653890 | 11580 | 11610 | 11630 | 11560 | 4410 |
| 442 | 20250319 | 133400 | 62416560730 | 11610 | 11660 | 11660 | 11605 | 2587 |
| 443 | 20250319 | 133300 | 62386485790 | 11660 | 11620 | 11670 | 11560 | 16230 |
| 444 | 20250319 | 133200 | 62197804570 | 11620 | 11620 | 11630 | 11600 | 3086 |
| 445 | 20250319 | 133100 | 62161969240 | 11630 | 11630 | 11630 | 11610 | 673 |
| 446 | 20250319 | 133000 | 62154143610 | 11620 | 11630 | 11640 | 11620 | 4221 |
| 447 | 20250319 | 132900 | 62105076015 | 11630 | 11620 | 11640 | 11610 | 3847 |
| 448 | 20250319 | 132800 | 62060350575 | 11610 | 11630 | 11630 | 11600 | 4127 |
| 449 | 20250319 | 132700 | 62012422895 | 11620 | 11650 | 11650 | 11620 | 3365 |
| 450 | 20250319 | 132600 | 61973295875 | 11650 | 11650 | 11660 | 11610 | 8170 |
| 451 | 20250319 | 132500 | 61878189075 | 11670 | 11610 | 11690 | 11600 | 21823 |
| 452 | 20250319 | 132400 | 61623988635 | 11610 | 11610 | 11630 | 11590 | 12184 |
| 453 | 20250319 | 132300 | 61482545255 | 11610 | 11550 | 11610 | 11550 | 8924 |
| 454 | 20250319 | 132200 | 61379163855 | 11550 | 11600 | 11610 | 11550 | 11015 |
| 455 | 20250319 | 132100 | 61251486040 | 11600 | 11590 | 11610 | 11550 | 22105 |
| 456 | 20250319 | 132000 | 60995588910 | 11590 | 11550 | 11590 | 11520 | 8770 |
| 457 | 20250319 | 131900 | 60894111460 | 11550 | 11520 | 11560 | 11520 | 4107 |
| 458 | 20250319 | 131800 | 60846742430 | 11500 | 11540 | 11540 | 11500 | 1905 |
| 459 | 20250319 | 131700 | 60824810870 | 11540 | 11500 | 11540 | 11480 | 4344 |
| 460 | 20250319 | 131600 | 60774820625 | 11490 | 11460 | 11510 | 11450 | 6948 |
| 461 | 20250319 | 131500 | 60695103265 | 11450 | 11440 | 11480 | 11390 | 20653 |
| 462 | 20250319 | 131400 | 60459349325 | 11470 | 11560 | 11570 | 11420 | 34407 |
| 463 | 20250319 | 131300 | 60063902515 | 11560 | 11560 | 11570 | 11550 | 2054 |
| 464 | 20250319 | 131200 | 60040160215 | 11560 | 11570 | 11580 | 11560 | 2702 |
| 465 | 20250319 | 131100 | 60008906375 | 11580 | 11580 | 11590 | 11580 | 651 |
| 466 | 20250319 | 131000 | 60001365975 | 11580 | 11570 | 11590 | 11570 | 290 |
| 467 | 20250319 | 130900 | 59998010095 | 11570 | 11570 | 11600 | 11560 | 2216 |
| 468 | 20250319 | 130800 | 59972367895 | 11580 | 11590 | 11600 | 11570 | 980 |
| 469 | 20250319 | 130700 | 59961016155 | 11600 | 11570 | 11610 | 11570 | 1470 |
| 470 | 20250319 | 130600 | 59943971925 | 11570 | 11580 | 11580 | 11560 | 1021 |
| 471 | 20250319 | 130500 | 59932157835 | 11580 | 11560 | 11580 | 11560 | 1324 |
| 472 | 20250319 | 130400 | 59916842915 | 11560 | 11580 | 11580 | 11550 | 1762 |
| 473 | 20250319 | 130300 | 59896466165 | 11580 | 11550 | 11590 | 11550 | 1286 |
| 474 | 20250319 | 130200 | 59881594995 | 11550 | 11550 | 11560 | 11530 | 3209 |
| 475 | 20250319 | 130100 | 59844550865 | 11560 | 11580 | 11590 | 11550 | 6550 |
| 476 | 20250319 | 130000 | 59768796765 | 11580 | 11600 | 11620 | 11580 | 2219 |
| 477 | 20250319 | 125900 | 59743075275 | 11600 | 11580 | 11600 | 11580 | 147 |
| 478 | 20250319 | 125800 | 59741370135 | 11600 | 11580 | 11600 | 11580 | 2819 |
| 479 | 20250319 | 125700 | 59708700820 | 11570 | 11590 | 11590 | 11570 | 1505 |
| 480 | 20250319 | 125600 | 59691270725 | 11580 | 11590 | 11600 | 11580 | 2584 |
| 481 | 20250319 | 125500 | 59661345685 | 11600 | 11600 | 11600 | 11590 | 1912 |
| 482 | 20250319 | 125400 | 59639177940 | 11610 | 11650 | 11660 | 11600 | 2724 |
| 483 | 20250319 | 125300 | 59607516240 | 11630 | 11570 | 11660 | 11570 | 2175 |
| 484 | 20250319 | 125200 | 59582229430 | 11600 | 11610 | 11620 | 11550 | 11707 |
| 485 | 20250319 | 125100 | 59446732210 | 11610 | 11610 | 11640 | 11610 | 2124 |
| 486 | 20250319 | 125000 | 59422049200 | 11620 | 11600 | 11620 | 11600 | 1652 |
| 487 | 20250319 | 124900 | 59402873300 | 11600 | 11590 | 11600 | 11560 | 1275 |
| 488 | 20250319 | 124800 | 59388120910 | 11590 | 11590 | 11600 | 11560 | 6884 |
| 489 | 20250319 | 124700 | 59308458680 | 11600 | 11600 | 11610 | 11590 | 3311 |
| 490 | 20250319 | 124600 | 59270061430 | 11600 | 11630 | 11630 | 11600 | 6971 |
| 491 | 20250319 | 124500 | 59189158550 | 11640 | 11630 | 11640 | 11620 | 5042 |
| 492 | 20250319 | 124400 | 59130564530 | 11620 | 11630 | 11640 | 11620 | 1855 |
| 493 | 20250319 | 124300 | 59108993090 | 11630 | 11630 | 11640 | 11630 | 588 |
| 494 | 20250319 | 124200 | 59102152435 | 11630 | 11610 | 11640 | 11610 | 916 |
| 495 | 20250319 | 124100 | 59091502085 | 11600 | 11630 | 11630 | 11600 | 3288 |
| 496 | 20250319 | 124000 | 59053329225 | 11610 | 11630 | 11630 | 11610 | 4128 |
| 497 | 20250319 | 123900 | 59005368395 | 11630 | 11650 | 11650 | 11630 | 1558 |
| 498 | 20250319 | 123800 | 58987233090 | 11650 | 11650 | 11670 | 11650 | 766 |
| 499 | 20250319 | 123700 | 58978308220 | 11650 | 11680 | 11690 | 11650 | 906 |
| 500 | 20250319 | 123600 | 58967736340 | 11690 | 11700 | 11720 | 11645 | 3567 |
| 501 | 20250319 | 123500 | 58926062430 | 11710 | 11630 | 11740 | 11620 | 9543 |
| 502 | 20250319 | 123400 | 58814397250 | 11630 | 11620 | 11640 | 11620 | 3774 |
| 503 | 20250319 | 123300 | 58770491850 | 11610 | 11610 | 11730 | 11610 | 10451 |
| 504 | 20250319 | 123200 | 58648488160 | 11610 | 11620 | 11630 | 11610 | 1529 |
| 505 | 20250319 | 123100 | 58630724330 | 11630 | 11620 | 11640 | 11600 | 4361 |
| 506 | 20250319 | 123000 | 58580047420 | 11610 | 11570 | 11630 | 11570 | 1538 |
| 507 | 20250319 | 122900 | 58562237680 | 11580 | 11580 | 11590 | 11560 | 4379 |
| 508 | 20250319 | 122800 | 58511569600 | 11570 | 11580 | 11610 | 11570 | 7139 |
| 509 | 20250319 | 122700 | 58428872850 | 11590 | 11600 | 11600 | 11570 | 5369 |
| 510 | 20250319 | 122600 | 58366674770 | 11590 | 11620 | 11640 | 11590 | 11559 |
| 511 | 20250319 | 122500 | 58232561460 | 11620 | 11630 | 11670 | 11620 | 4047 |
| 512 | 20250319 | 122400 | 58185430660 | 11630 | 11640 | 11670 | 11620 | 4322 |
| 513 | 20250319 | 122300 | 58135130710 | 11640 | 11650 | 11670 | 11630 | 7739 |
| 514 | 20250319 | 122200 | 58045060880 | 11650 | 11650 | 11660 | 11650 | 2196 |
| 515 | 20250319 | 122100 | 58019464750 | 11650 | 11670 | 11680 | 11640 | 740 |
| 516 | 20250319 | 122000 | 58010834340 | 11680 | 11640 | 11680 | 11630 | 1660 |
| 517 | 20250319 | 121900 | 57991489540 | 11650 | 11650 | 11660 | 11630 | 6568 |
| 518 | 20250319 | 121800 | 57915020510 | 11650 | 11670 | 11680 | 11650 | 2949 |
| 519 | 20250319 | 121700 | 57880637400 | 11670 | 11680 | 11690 | 11630 | 6842 |
| 520 | 20250319 | 121600 | 57800917670 | 11690 | 11660 | 11700 | 11660 | 1012 |
| 521 | 20250319 | 121500 | 57789103200 | 11660 | 11720 | 11720 | 11660 | 4858 |
| 522 | 20250319 | 121400 | 57732365180 | 11740 | 11690 | 11740 | 11660 | 4065 |
| 523 | 20250319 | 121300 | 57684826670 | 11670 | 11700 | 11720 | 11650 | 7578 |
| 524 | 20250319 | 121200 | 57596429210 | 11700 | 11720 | 11730 | 11690 | 5753 |
| 525 | 20250319 | 121100 | 57529121820 | 11720 | 11730 | 11740 | 11710 | 1464 |
| 526 | 20250319 | 121000 | 57511959790 | 11730 | 11740 | 11750 | 11720 | 2086 |
| 527 | 20250319 | 120900 | 57487480960 | 11750 | 11755 | 11770 | 11730 | 2159 |
| 528 | 20250319 | 120800 | 57462093390 | 11750 | 11720 | 11750 | 11720 | 1432 |
| 529 | 20250319 | 120700 | 57445290990 | 11720 | 11750 | 11750 | 11700 | 3694 |
| 530 | 20250319 | 120600 | 57401976060 | 11740 | 11780 | 11790 | 11740 | 3345 |
| 531 | 20250319 | 120500 | 57362605540 | 11780 | 11770 | 11800 | 11760 | 8857 |
| 532 | 20250319 | 120400 | 57258248340 | 11770 | 11690 | 11800 | 11670 | 10343 |
| 533 | 20250319 | 120300 | 57136569110 | 11690 | 11710 | 11720 | 11670 | 6683 |
| 534 | 20250319 | 120200 | 57058462970 | 11710 | 11720 | 11740 | 11690 | 5189 |
| 535 | 20250319 | 120100 | 56997741870 | 11740 | 11720 | 11770 | 11690 | 12011 |
| 536 | 20250319 | 120000 | 56856964070 | 11710 | 11760 | 11800 | 11700 | 15588 |
| 537 | 20250319 | 115900 | 56673784200 | 11770 | 11810 | 11810 | 11730 | 19535 |
| 538 | 20250319 | 115800 | 56444040870 | 11810 | 11860 | 11860 | 11730 | 16902 |
| 539 | 20250319 | 115700 | 56244584570 | 11850 | 11710 | 11940 | 11700 | 72540 |
| 540 | 20250319 | 115600 | 55384925210 | 11740 | 11740 | 11780 | 11700 | 9948 |
| 541 | 20250319 | 115500 | 55268187230 | 11750 | 11780 | 11800 | 11680 | 10387 |
| 542 | 20250319 | 115400 | 55146261910 | 11780 | 11650 | 11820 | 11650 | 41374 |
| 543 | 20250319 | 115300 | 54659938860 | 11650 | 11630 | 11650 | 11610 | 3651 |
| 544 | 20250319 | 115200 | 54617469770 | 11630 | 11630 | 11630 | 11600 | 2044 |
| 545 | 20250319 | 115100 | 54593707450 | 11630 | 11600 | 11630 | 11590 | 2860 |
| 546 | 20250319 | 115000 | 54560528590 | 11620 | 11660 | 11660 | 11550 | 8071 |
| 547 | 20250319 | 114900 | 54466842920 | 11670 | 11650 | 11670 | 11630 | 4145 |
| 548 | 20250319 | 114800 | 54418504880 | 11650 | 11700 | 11700 | 11630 | 6412 |
| 549 | 20250319 | 114700 | 54343783270 | 11700 | 11630 | 11750 | 11620 | 21133 |
| 550 | 20250319 | 114600 | 54096805840 | 11620 | 11600 | 11650 | 11580 | 8320 |
| 551 | 20250319 | 114500 | 54000179440 | 11590 | 11530 | 11610 | 11500 | 16506 |
| 552 | 20250319 | 114400 | 53809375710 | 11530 | 11510 | 11540 | 11510 | 3789 |
| 553 | 20250319 | 114300 | 53765714890 | 11510 | 11490 | 11550 | 11490 | 9658 |
| 554 | 20250319 | 114200 | 53654444340 | 11490 | 11590 | 11600 | 11470 | 58633 |
| 555 | 20250319 | 114100 | 52979346035 | 11590 | 11620 | 11640 | 11550 | 23689 |
| 556 | 20250319 | 114000 | 52705024745 | 11620 | 11820 | 11820 | 11590 | 48343 |
| 557 | 20250319 | 113900 | 52138358700 | 11820 | 11730 | 11820 | 11710 | 29570 |
| 558 | 20250319 | 113800 | 51790291860 | 11740 | 11730 | 11770 | 11700 | 29699 |
| 559 | 20250319 | 113700 | 51441605400 | 11710 | 11710 | 11750 | 11690 | 24087 |
| 560 | 20250319 | 113600 | 51158944010 | 11710 | 11700 | 11750 | 11660 | 33723 |
| 561 | 20250319 | 113500 | 50763693640 | 11700 | 11690 | 11730 | 11630 | 15943 |
| 562 | 20250319 | 113400 | 50577457860 | 11690 | 11670 | 11750 | 11620 | 12335 |
| 563 | 20250319 | 113300 | 50433343150 | 11630 | 11670 | 11750 | 11630 | 19363 |
| 564 | 20250319 | 113200 | 50207058380 | 11690 | 11730 | 11750 | 11660 | 14573 |
| 565 | 20250319 | 113100 | 50036467300 | 11710 | 11760 | 11780 | 11630 | 24579 |
| 566 | 20250319 | 113000 | 49748307760 | 11780 | 11570 | 11830 | 11570 | 64752 |
| 567 | 20250319 | 112900 | 48987653820 | 11580 | 11600 | 11600 | 11550 | 1822 |
| 568 | 20250319 | 112800 | 48966551460 | 11600 | 11580 | 11600 | 11540 | 2870 |
| 569 | 20250319 | 112700 | 48933328060 | 11580 | 11560 | 11580 | 11510 | 5041 |
| 570 | 20250319 | 112600 | 48875114060 | 11540 | 11480 | 11550 | 11470 | 4000 |
| 571 | 20250319 | 112500 | 48829100875 | 11480 | 11600 | 11610 | 11470 | 18903 |
| 572 | 20250319 | 112400 | 48611311625 | 11570 | 11610 | 11610 | 11550 | 2606 |
| 573 | 20250319 | 112300 | 48581157115 | 11600 | 11580 | 11600 | 11570 | 4025 |
| 574 | 20250319 | 112200 | 48534536955 | 11580 | 11580 | 11590 | 11550 | 7011 |
| 575 | 20250319 | 112100 | 48453436955 | 11570 | 11610 | 11610 | 11570 | 1929 |
| 576 | 20250319 | 112000 | 48431096655 | 11600 | 11580 | 11600 | 11580 | 2268 |
| 577 | 20250319 | 111900 | 48404817000 | 11570 | 11580 | 11600 | 11550 | 2406 |
| 578 | 20250319 | 111800 | 48376963610 | 11580 | 11600 | 11610 | 11550 | 9508 |
| 579 | 20250319 | 111700 | 48266918755 | 11600 | 11600 | 11630 | 11600 | 1001 |
| 580 | 20250319 | 111600 | 48255306905 | 11650 | 11650 | 11650 | 11600 | 3139 |
| 581 | 20250319 | 111500 | 48218802975 | 11650 | 11550 | 11660 | 11550 | 5837 |
| 582 | 20250319 | 111400 | 48150865175 | 11550 | 11590 | 11590 | 11550 | 5234 |
| 583 | 20250319 | 111300 | 48090304615 | 11610 | 11590 | 11640 | 11590 | 2650 |
| 584 | 20250319 | 111200 | 48059550655 | 11620 | 11550 | 11620 | 11520 | 6131 |
| 585 | 20250319 | 111100 | 47988740515 | 11620 | 11570 | 11620 | 11510 | 12395 |
| 586 | 20250319 | 111000 | 47845523395 | 11570 | 11660 | 11670 | 11570 | 11050 |
| 587 | 20250319 | 110900 | 47717202865 | 11660 | 11650 | 11690 | 11610 | 14217 |
| 588 | 20250319 | 110800 | 47551723705 | 11650 | 11700 | 11710 | 11650 | 6693 |
| 589 | 20250319 | 110700 | 47473510165 | 11710 | 11700 | 11720 | 11690 | 2196 |
| 590 | 20250319 | 110600 | 47447817695 | 11690 | 11730 | 11760 | 11690 | 5773 |
| 591 | 20250319 | 110500 | 47380098475 | 11730 | 11780 | 11800 | 11720 | 9192 |
| 592 | 20250319 | 110400 | 47271891955 | 11770 | 11720 | 11790 | 11720 | 24681 |
| 593 | 20250319 | 110300 | 46981740685 | 11730 | 11640 | 11730 | 11640 | 6435 |
| 594 | 20250319 | 110200 | 46906506135 | 11640 | 11680 | 11680 | 11640 | 4695 |
| 595 | 20250319 | 110100 | 46851798535 | 11700 | 11660 | 11700 | 11660 | 2993 |
| 596 | 20250319 | 110000 | 46816818335 | 11660 | 11680 | 11680 | 11660 | 2000 |
| 597 | 20250319 | 105900 | 46793490135 | 11670 | 11700 | 11700 | 11650 | 8250 |
| 598 | 20250319 | 105800 | 46697225580 | 11700 | 11700 | 11720 | 11690 | 3936 |
| 599 | 20250319 | 105700 | 46651146820 | 11710 | 11750 | 11750 | 11640 | 10315 |
| 600 | 20250319 | 105600 | 46530358960 | 11750 | 11750 | 11790 | 11740 | 5827 |
| 601 | 20250319 | 105500 | 46461765290 | 11740 | 11750 | 11800 | 11730 | 16318 |
| 602 | 20250319 | 105400 | 46269862630 | 11750 | 11730 | 11750 | 11680 | 12404 |
| 603 | 20250319 | 105300 | 46124508140 | 11700 | 11660 | 11740 | 11660 | 8488 |
| 604 | 20250319 | 105200 | 46025165210 | 11660 | 11660 | 11680 | 11610 | 4915 |
| 605 | 20250319 | 105100 | 45967904270 | 11660 | 11650 | 11740 | 11650 | 11916 |
| 606 | 20250319 | 105000 | 45828693900 | 11650 | 11580 | 11730 | 11580 | 27830 |
| 607 | 20250319 | 104900 | 45503579340 | 11580 | 11610 | 11620 | 11570 | 1595 |
| 608 | 20250319 | 104800 | 45485069270 | 11600 | 11590 | 11600 | 11550 | 2403 |
| 609 | 20250319 | 104700 | 45457271020 | 11590 | 11560 | 11630 | 11560 | 4983 |
| 610 | 20250319 | 104600 | 45399452340 | 11560 | 11520 | 11560 | 11510 | 3828 |
| 611 | 20250319 | 104500 | 45355320780 | 11520 | 11600 | 11600 | 11520 | 3323 |
| 612 | 20250319 | 104400 | 45316966140 | 11590 | 11590 | 11620 | 11570 | 8980 |
| 613 | 20250319 | 104300 | 45212819980 | 11590 | 11510 | 11610 | 11500 | 13900 |
| 614 | 20250319 | 104200 | 45051995290 | 11550 | 11530 | 11570 | 11510 | 6697 |
| 615 | 20250319 | 104100 | 44974695050 | 11560 | 11510 | 11560 | 11500 | 7170 |
| 616 | 20250319 | 104000 | 44891983320 | 11550 | 11550 | 11570 | 11510 | 9633 |
| 617 | 20250319 | 103900 | 44780817100 | 11550 | 11560 | 11600 | 11550 | 11803 |
| 618 | 20250319 | 103800 | 44644288650 | 11570 | 11530 | 11570 | 11530 | 7768 |
| 619 | 20250319 | 103700 | 44554553120 | 11540 | 11480 | 11550 | 11470 | 6341 |
| 620 | 20250319 | 103600 | 44481654010 | 11480 | 11450 | 11500 | 11440 | 15369 |
| 621 | 20250319 | 103500 | 44305585650 | 11460 | 11400 | 11480 | 11390 | 27183 |
| 622 | 20250319 | 103400 | 43994607365 | 11420 | 11570 | 11570 | 11390 | 48631 |
| 623 | 20250319 | 103300 | 43435921930 | 11570 | 11580 | 11600 | 11565 | 7899 |
| 624 | 20250319 | 103200 | 43344424655 | 11570 | 11590 | 11600 | 11570 | 9523 |
| 625 | 20250319 | 103100 | 43234110065 | 11590 | 11640 | 11640 | 11590 | 9709 |
| 626 | 20250319 | 103000 | 43121486965 | 11620 | 11590 | 11660 | 11580 | 11883 |
| 627 | 20250319 | 102900 | 42983634565 | 11580 | 11620 | 11640 | 11550 | 26580 |
| 628 | 20250319 | 102800 | 42675663045 | 11630 | 11610 | 11660 | 11590 | 7108 |
| 629 | 20250319 | 102700 | 42592966225 | 11610 | 11750 | 11750 | 11590 | 44149 |
| 630 | 20250319 | 102600 | 42078910730 | 11750 | 11720 | 11790 | 11710 | 4110 |
| 631 | 20250319 | 102500 | 42030596000 | 11710 | 11730 | 11730 | 11710 | 6005 |
| 632 | 20250319 | 102400 | 41960191610 | 11740 | 11730 | 11760 | 11710 | 5822 |
| 633 | 20250319 | 102300 | 41891886460 | 11710 | 11730 | 11760 | 11710 | 4170 |
| 634 | 20250319 | 102200 | 41842997140 | 11720 | 11760 | 11760 | 11700 | 16630 |
| 635 | 20250319 | 102100 | 41648035640 | 11760 | 11820 | 11820 | 11750 | 7194 |
| 636 | 20250319 | 102000 | 41563189190 | 11820 | 11760 | 11890 | 11760 | 21655 |
| 637 | 20250319 | 101900 | 41306763285 | 11780 | 11750 | 11790 | 11740 | 7005 |
| 638 | 20250319 | 101800 | 41224411670 | 11750 | 11810 | 11820 | 11740 | 7464 |
| 639 | 20250319 | 101700 | 41136612595 | 11810 | 11800 | 11820 | 11740 | 7799 |
| 640 | 20250319 | 101600 | 41044780115 | 11780 | 11850 | 11860 | 11780 | 22630 |
| 641 | 20250319 | 101500 | 40777156975 | 11840 | 11830 | 11860 | 11790 | 11544 |
| 642 | 20250319 | 101400 | 40640608385 | 11810 | 11770 | 11850 | 11730 | 20324 |
| 643 | 20250319 | 101300 | 40400938245 | 11760 | 11700 | 11780 | 11680 | 11578 |
| 644 | 20250319 | 101200 | 40265181345 | 11700 | 11710 | 11720 | 11680 | 28662 |
| 645 | 20250319 | 101100 | 39929965980 | 11710 | 11770 | 11780 | 11710 | 22830 |
| 646 | 20250319 | 101000 | 39661899530 | 11780 | 11750 | 11830 | 11750 | 12798 |
| 647 | 20250319 | 100900 | 39511019975 | 11760 | 11830 | 11840 | 11750 | 17107 |
| 648 | 20250319 | 100800 | 39309188495 | 11830 | 11830 | 11850 | 11750 | 15370 |
| 649 | 20250319 | 100700 | 39128079800 | 11850 | 11890 | 11890 | 11810 | 12467 |
| 650 | 20250319 | 100600 | 38980366450 | 11890 | 11855 | 11940 | 11830 | 31830 |
| 651 | 20250319 | 100500 | 38601716960 | 11860 | 11820 | 11880 | 11810 | 27297 |
| 652 | 20250319 | 100400 | 38278209990 | 11830 | 11730 | 11850 | 11720 | 13917 |
| 653 | 20250319 | 100300 | 38114312230 | 11730 | 11810 | 11815 | 11710 | 26942 |
| 654 | 20250319 | 100200 | 37797458345 | 11800 | 11810 | 11830 | 11780 | 20981 |
| 655 | 20250319 | 100100 | 37549941725 | 11830 | 11860 | 11890 | 11810 | 27111 |
| 656 | 20250319 | 100000 | 37228312275 | 11860 | 11820 | 11880 | 11770 | 29451 |
| 657 | 20250319 | 095900 | 36880690275 | 11820 | 11860 | 11880 | 11810 | 24601 |
| 658 | 20250319 | 095800 | 36589460985 | 11860 | 11860 | 11880 | 11830 | 22762 |
| 659 | 20250319 | 095700 | 36319668765 | 11850 | 11920 | 11950 | 11840 | 40114 |
| 660 | 20250319 | 095600 | 35842429655 | 11920 | 11930 | 12030 | 11870 | 142975 |
| 661 | 20250319 | 095500 | 34132332915 | 11940 | 11900 | 11950 | 11870 | 24869 |
| 662 | 20250319 | 095400 | 33836088945 | 11890 | 11905 | 11960 | 11850 | 42416 |
| 663 | 20250319 | 095300 | 33331496100 | 11905 | 11900 | 11970 | 11880 | 58359 |
| 664 | 20250319 | 095200 | 32635900675 | 11890 | 11775 | 12000 | 11775 | 173125 |
| 665 | 20250319 | 095100 | 30570346235 | 11780 | 11620 | 11820 | 11620 | 60671 |
| 666 | 20250319 | 095000 | 29857116165 | 11610 | 11570 | 11700 | 11570 | 18020 |
| 667 | 20250319 | 094900 | 29647368760 | 11570 | 11600 | 11610 | 11570 | 9549 |
| 668 | 20250319 | 094800 | 29536737580 | 11580 | 11580 | 11620 | 11570 | 13476 |
| 669 | 20250319 | 094700 | 29380529795 | 11580 | 11600 | 11750 | 11550 | 31668 |
| 670 | 20250319 | 094600 | 29011632705 | 11600 | 11670 | 11700 | 11530 | 39649 |
| 671 | 20250319 | 094500 | 28552212825 | 11670 | 11620 | 11740 | 11620 | 16119 |
| 672 | 20250319 | 094400 | 28364162885 | 11630 | 11680 | 11750 | 11600 | 41888 |
| 673 | 20250319 | 094300 | 27875945235 | 11690 | 11600 | 11870 | 11600 | 51016 |
| 674 | 20250319 | 094200 | 27278270325 | 11600 | 11690 | 11750 | 11520 | 104903 |
| 675 | 20250319 | 094100 | 26061145875 | 11690 | 11860 | 11990 | 11660 | 161832 |
| 676 | 20250319 | 094000 | 24140562865 | 11860 | 11880 | 11890 | 11770 | 37877 |
| 677 | 20250319 | 093900 | 23691758860 | 11870 | 11850 | 11890 | 11800 | 39815 |
| 678 | 20250319 | 093800 | 23219949370 | 11850 | 11760 | 11900 | 11750 | 57353 |
| 679 | 20250319 | 093700 | 22541527210 | 11780 | 11710 | 11790 | 11690 | 25027 |
| 680 | 20250319 | 093600 | 22248195615 | 11710 | 11740 | 11810 | 11710 | 37051 |
| 681 | 20250319 | 093500 | 21812987580 | 11740 | 11720 | 11760 | 11700 | 31009 |
| 682 | 20250319 | 093400 | 21449681705 | 11710 | 11750 | 11850 | 11710 | 36284 |
| 683 | 20250319 | 093300 | 21022254100 | 11760 | 11840 | 11850 | 11750 | 52091 |
| 684 | 20250319 | 093200 | 20408344090 | 11840 | 11880 | 11880 | 11820 | 31430 |
| 685 | 20250319 | 093100 | 20035810185 | 11880 | 11820 | 11910 | 11790 | 54430 |
| 686 | 20250319 | 093000 | 19391025105 | 11820 | 11820 | 11970 | 11780 | 152634 |
| 687 | 20250319 | 092900 | 17579300550 | 11840 | 11750 | 11850 | 11710 | 63971 |
| 688 | 20250319 | 092800 | 16824656150 | 11740 | 11720 | 11790 | 11680 | 53220 |
| 689 | 20250319 | 092700 | 16200762495 | 11700 | 11820 | 11900 | 11680 | 118872 |
| 690 | 20250319 | 092600 | 14796575290 | 11810 | 11560 | 11870 | 11560 | 161166 |
| 691 | 20250319 | 092500 | 12903013230 | 11560 | 11510 | 11560 | 11490 | 33548 |
| 692 | 20250319 | 092400 | 12516753845 | 11520 | 11510 | 11620 | 11480 | 75863 |
| 693 | 20250319 | 092300 | 11639405510 | 11510 | 11590 | 11590 | 11490 | 54186 |
| 694 | 20250319 | 092200 | 11013941070 | 11590 | 11490 | 11650 | 11480 | 141289 |
| 695 | 20250319 | 092100 | 9379750565 | 11490 | 11320 | 11500 | 11310 | 50862 |
| 696 | 20250319 | 092000 | 8796872765 | 11320 | 11300 | 11340 | 11290 | 17790 |
| 697 | 20250319 | 091900 | 8595474155 | 11290 | 11260 | 11310 | 11250 | 12133 |
| 698 | 20250319 | 091800 | 8458711395 | 11260 | 11300 | 11300 | 11240 | 23106 |
| 699 | 20250319 | 091700 | 8198280570 | 11300 | 11400 | 11410 | 11300 | 18950 |
| 700 | 20250319 | 091600 | 7983184770 | 11420 | 11280 | 11420 | 11260 | 25715 |
| 701 | 20250319 | 091500 | 7691763450 | 11260 | 11360 | 11380 | 11250 | 39377 |
| 702 | 20250319 | 091400 | 7245978080 | 11360 | 11410 | 11450 | 11350 | 36902 |
| 703 | 20250319 | 091300 | 6825355165 | 11410 | 11480 | 11530 | 11410 | 88037 |
| 704 | 20250319 | 091200 | 5814138415 | 11480 | 11350 | 11500 | 11340 | 94041 |
| 705 | 20250319 | 091100 | 4738991155 | 11340 | 11390 | 11410 | 11330 | 46352 |
| 706 | 20250319 | 091000 | 4212018165 | 11390 | 11230 | 11410 | 11220 | 105029 |
| 707 | 20250319 | 090900 | 3022522380 | 11230 | 11000 | 11240 | 10970 | 74335 |
| 708 | 20250319 | 090800 | 2196502810 | 11000 | 11020 | 11030 | 10960 | 12981 |
| 709 | 20250319 | 090700 | 2053711880 | 11020 | 11020 | 11030 | 10920 | 18006 |
| 710 | 20250319 | 090600 | 1856375065 | 11020 | 10960 | 11020 | 10930 | 14443 |
| 711 | 20250319 | 090500 | 1698087300 | 10950 | 11020 | 11030 | 10950 | 7322 |
| 712 | 20250319 | 090400 | 1617730870 | 11010 | 10970 | 11040 | 10950 | 13767 |
| 713 | 20250319 | 090300 | 1466503060 | 10970 | 11020 | 11020 | 10950 | 10987 |
| 714 | 20250319 | 090200 | 1345863540 | 11010 | 10990 | 11010 | 10950 | 19889 |
| 715 | 20250319 | 090100 | 1127463880 | 10990 | 11030 | 11060 | 10960 | 37389 |
| 716 | 20250319 | 090000 | 715501020 | 11020 | 11100 | 11130 | 11000 | 64650 |