37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 2513 |
| 3 | 20241113 | 204000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 4 | 20241113 | 203900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 5 | 20241113 | 203800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 6 | 20241113 | 203700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 7 | 20241113 | 203600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 8 | 20241113 | 203500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 9 | 20241113 | 203400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 10 | 20241113 | 203300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 11 | 20241113 | 203200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 12 | 20241113 | 203100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 13 | 20241113 | 203000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 14 | 20241113 | 202900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 15 | 20241113 | 202800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 16 | 20241113 | 202700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 17 | 20241113 | 202600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 18 | 20241113 | 202500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 19 | 20241113 | 202400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 20 | 20241113 | 202300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 21 | 20241113 | 202200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 22 | 20241113 | 202100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 23 | 20241113 | 202000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 24 | 20241113 | 201900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 25 | 20241113 | 201800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 26 | 20241113 | 201700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 27 | 20241113 | 201600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 28 | 20241113 | 201500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 29 | 20241113 | 201400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 30 | 20241113 | 201300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 31 | 20241113 | 201200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 32 | 20241113 | 201100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 2513 |
| 33 | 20241113 | 201000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 34 | 20241113 | 200900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 35 | 20241113 | 200800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 36 | 20241113 | 200700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 37 | 20241113 | 200600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 38 | 20241113 | 200500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 39 | 20241113 | 200400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 40 | 20241113 | 200300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 41 | 20241113 | 200200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 42 | 20241113 | 200100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 43 | 20241113 | 200000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 44 | 20241113 | 195900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 45 | 20241113 | 195800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 46 | 20241113 | 195700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 47 | 20241113 | 195600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 48 | 20241113 | 195500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 49 | 20241113 | 195400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 50 | 20241113 | 195300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 51 | 20241113 | 195200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 52 | 20241113 | 195100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 53 | 20241113 | 195000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 54 | 20241113 | 194900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 55 | 20241113 | 194800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 56 | 20241113 | 194700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 57 | 20241113 | 194600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 58 | 20241113 | 194500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 59 | 20241113 | 194400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 60 | 20241113 | 194300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 61 | 20241113 | 194200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 62 | 20241113 | 194100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 2513 |
| 63 | 20241113 | 194000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 64 | 20241113 | 193900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 65 | 20241113 | 193800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 66 | 20241113 | 193700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 67 | 20241113 | 193600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 68 | 20241113 | 193500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 69 | 20241113 | 193400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 70 | 20241113 | 193300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 71 | 20241113 | 193200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 72 | 20241113 | 193100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 73 | 20241113 | 193000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 74 | 20241113 | 192900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 75 | 20241113 | 192800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 76 | 20241113 | 192700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 77 | 20241113 | 192600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 78 | 20241113 | 192500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 79 | 20241113 | 192400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 80 | 20241113 | 192300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 81 | 20241113 | 192200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 82 | 20241113 | 192100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 83 | 20241113 | 192000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 84 | 20241113 | 191900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 85 | 20241113 | 191800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 86 | 20241113 | 191700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 87 | 20241113 | 191600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 88 | 20241113 | 191500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 89 | 20241113 | 191400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 90 | 20241113 | 191300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 91 | 20241113 | 191200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 92 | 20241113 | 191100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 2513 |
| 93 | 20241113 | 191000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 94 | 20241113 | 190900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 95 | 20241113 | 190800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 96 | 20241113 | 190700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 97 | 20241113 | 190600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 98 | 20241113 | 190500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 99 | 20241113 | 190400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 100 | 20241113 | 190300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 101 | 20241113 | 190200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 102 | 20241113 | 190100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 103 | 20241113 | 190000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 104 | 20241113 | 185900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 105 | 20241113 | 185800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 106 | 20241113 | 185700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 107 | 20241113 | 185600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 108 | 20241113 | 185500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 109 | 20241113 | 185400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 110 | 20241113 | 185300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 111 | 20241113 | 185200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 112 | 20241113 | 185100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 113 | 20241113 | 185000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 114 | 20241113 | 184900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 115 | 20241113 | 184800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 116 | 20241113 | 184700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 117 | 20241113 | 184600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 118 | 20241113 | 184500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 119 | 20241113 | 184400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 120 | 20241113 | 184300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 121 | 20241113 | 184200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 122 | 20241113 | 184100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 2513 |
| 123 | 20241113 | 184000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 124 | 20241113 | 183900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 125 | 20241113 | 183800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 126 | 20241113 | 183700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 127 | 20241113 | 183600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 128 | 20241113 | 183500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 129 | 20241113 | 183400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 130 | 20241113 | 183300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 131 | 20241113 | 183200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 132 | 20241113 | 183100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 133 | 20241113 | 183000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 134 | 20241113 | 182900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 135 | 20241113 | 182800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 136 | 20241113 | 182700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 137 | 20241113 | 182600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 138 | 20241113 | 182500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 139 | 20241113 | 182400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 140 | 20241113 | 182300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 141 | 20241113 | 182200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 142 | 20241113 | 182100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 143 | 20241113 | 182000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 144 | 20241113 | 181900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 145 | 20241113 | 181800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 146 | 20241113 | 181700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 147 | 20241113 | 181600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 148 | 20241113 | 181500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 149 | 20241113 | 181400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 150 | 20241113 | 181300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 151 | 20241113 | 181200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 152 | 20241113 | 181100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 2513 |
| 153 | 20241113 | 181000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 154 | 20241113 | 180900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 155 | 20241113 | 180800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 156 | 20241113 | 180700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 157 | 20241113 | 180600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 158 | 20241113 | 180500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 159 | 20241113 | 180400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 160 | 20241113 | 180300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 161 | 20241113 | 180200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 162 | 20241113 | 180100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 163 | 20241113 | 180000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 164 | 20241113 | 175900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 165 | 20241113 | 175800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 166 | 20241113 | 175700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 167 | 20241113 | 175600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 168 | 20241113 | 175500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 169 | 20241113 | 175400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 170 | 20241113 | 175300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 171 | 20241113 | 175200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 172 | 20241113 | 175100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 173 | 20241113 | 175000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 174 | 20241113 | 174900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 175 | 20241113 | 174800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 176 | 20241113 | 174700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 177 | 20241113 | 174600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 178 | 20241113 | 174500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 179 | 20241113 | 174400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 180 | 20241113 | 174300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 181 | 20241113 | 174200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 182 | 20241113 | 174100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 2513 |
| 183 | 20241113 | 174000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 184 | 20241113 | 173900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 185 | 20241113 | 173800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 186 | 20241113 | 173700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 187 | 20241113 | 173600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 188 | 20241113 | 173500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 189 | 20241113 | 173400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 190 | 20241113 | 173300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 191 | 20241113 | 173200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 192 | 20241113 | 173100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 193 | 20241113 | 173000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 194 | 20241113 | 172900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 195 | 20241113 | 172800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 196 | 20241113 | 172700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 197 | 20241113 | 172600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 198 | 20241113 | 172500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 199 | 20241113 | 172400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 200 | 20241113 | 172300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 201 | 20241113 | 172200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20241113 | 172100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20241113 | 172000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20241113 | 171900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20241113 | 171800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20241113 | 171700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20241113 | 171600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20241113 | 171500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20241113 | 171400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20241113 | 171300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20241113 | 171200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 212 | 20241113 | 171100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 2513 |
| 213 | 20241113 | 171000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 214 | 20241113 | 170900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 215 | 20241113 | 170800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 216 | 20241113 | 170700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 217 | 20241113 | 170600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 218 | 20241113 | 170500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 219 | 20241113 | 170400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 220 | 20241113 | 170300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 221 | 20241113 | 170200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 222 | 20241113 | 170100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 223 | 20241113 | 170000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 224 | 20241113 | 165900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 225 | 20241113 | 165800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 226 | 20241113 | 165700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 227 | 20241113 | 165600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 228 | 20241113 | 165500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 229 | 20241113 | 165400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 230 | 20241113 | 165300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 231 | 20241113 | 165200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 232 | 20241113 | 165100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 233 | 20241113 | 165000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 234 | 20241113 | 164900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 235 | 20241113 | 164800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 236 | 20241113 | 164700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 237 | 20241113 | 164600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 238 | 20241113 | 164500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 239 | 20241113 | 164400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 240 | 20241113 | 164300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 241 | 20241113 | 164200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 242 | 20241113 | 164100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 2513 |
| 243 | 20241113 | 164000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 244 | 20241113 | 163900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 245 | 20241113 | 163800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 246 | 20241113 | 163700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 247 | 20241113 | 163600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 248 | 20241113 | 163500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 249 | 20241113 | 163400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 250 | 20241113 | 163300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 251 | 20241113 | 163200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 252 | 20241113 | 163100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 253 | 20241113 | 163000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 254 | 20241113 | 162900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 255 | 20241113 | 162800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 256 | 20241113 | 162700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 257 | 20241113 | 162600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 258 | 20241113 | 162500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 259 | 20241113 | 162400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 260 | 20241113 | 162300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 261 | 20241113 | 162200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 262 | 20241113 | 162100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 263 | 20241113 | 162000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 264 | 20241113 | 161900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 265 | 20241113 | 161800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 266 | 20241113 | 161700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 267 | 20241113 | 161600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 268 | 20241113 | 161500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 269 | 20241113 | 161400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 270 | 20241113 | 161300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 271 | 20241113 | 161200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 272 | 20241113 | 161100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 2513 |
| 273 | 20241113 | 161000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 274 | 20241113 | 160900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 275 | 20241113 | 160800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 276 | 20241113 | 160700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 277 | 20241113 | 160600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 278 | 20241113 | 160500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 279 | 20241113 | 160400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 280 | 20241113 | 160300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 281 | 20241113 | 160200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 282 | 20241113 | 160100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 283 | 20241113 | 160000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 284 | 20241113 | 155900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 285 | 20241113 | 155800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 286 | 20241113 | 155700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 287 | 20241113 | 155600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 288 | 20241113 | 155500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 289 | 20241113 | 155400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 290 | 20241113 | 155300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 291 | 20241113 | 155200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 292 | 20241113 | 155100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 293 | 20241113 | 155000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 294 | 20241113 | 154900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 295 | 20241113 | 154800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 296 | 20241113 | 154700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 297 | 20241113 | 154600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 298 | 20241113 | 154500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 299 | 20241113 | 154400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 300 | 20241113 | 154300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 301 | 20241113 | 154200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 302 | 20241113 | 154100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 2513 |
| 303 | 20241113 | 154000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 304 | 20241113 | 153900 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 305 | 20241113 | 153800 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 306 | 20241113 | 153700 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 307 | 20241113 | 153600 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 308 | 20241113 | 153500 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 309 | 20241113 | 153400 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 310 | 20241113 | 153300 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 311 | 20241113 | 153200 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 312 | 20241113 | 153100 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 0 |
| 313 | 20241113 | 153000 | 7535191900 | 19800 | 19800 | 19800 | 19800 | 2513 |
| 314 | 20241113 | 152900 | 7485434500 | 19820 | 19820 | 19820 | 19820 | 0 |
| 315 | 20241113 | 152800 | 7485434500 | 19820 | 19820 | 19820 | 19820 | 0 |
| 316 | 20241113 | 152700 | 7485434500 | 19820 | 19820 | 19820 | 19820 | 0 |
| 317 | 20241113 | 152600 | 7485434500 | 19820 | 19820 | 19820 | 19820 | 0 |
| 318 | 20241113 | 152500 | 7485434500 | 19820 | 19820 | 19820 | 19820 | 0 |
| 319 | 20241113 | 152400 | 7485434500 | 19820 | 19820 | 19820 | 19820 | 0 |
| 320 | 20241113 | 152300 | 7485434500 | 19820 | 19820 | 19820 | 19820 | 0 |
| 321 | 20241113 | 152200 | 7485434500 | 19820 | 19820 | 19820 | 19820 | 0 |
| 322 | 20241113 | 152100 | 7485434500 | 19820 | 19820 | 19820 | 19820 | 0 |
| 323 | 20241113 | 152000 | 7485434500 | 19820 | 19820 | 19820 | 19820 | 0 |
| 324 | 20241113 | 151900 | 7485434500 | 19820 | 19800 | 19900 | 19750 | 735 |
| 325 | 20241113 | 151800 | 7470899220 | 19850 | 19790 | 19890 | 19780 | 389 |
| 326 | 20241113 | 151700 | 7463202180 | 19840 | 19780 | 19840 | 19780 | 103 |
| 327 | 20241113 | 151600 | 7461161180 | 19800 | 19870 | 19900 | 19790 | 2690 |
| 328 | 20241113 | 151500 | 7407832680 | 19870 | 19900 | 19900 | 19870 | 153 |
| 329 | 20241113 | 151400 | 7404788040 | 19840 | 19900 | 19900 | 19840 | 234 |
| 330 | 20241113 | 151300 | 7400135320 | 19840 | 19880 | 19940 | 19840 | 939 |
| 331 | 20241113 | 151200 | 7381498590 | 19860 | 19870 | 19880 | 19860 | 176 |
| 332 | 20241113 | 151100 | 7378002730 | 19880 | 19900 | 19900 | 19870 | 620 |
| 333 | 20241113 | 151000 | 7365677130 | 19940 | 19900 | 19950 | 19900 | 55 |
| 334 | 20241113 | 150900 | 7364581730 | 19940 | 19940 | 19950 | 19890 | 289 |
| 335 | 20241113 | 150800 | 7358830720 | 19900 | 19900 | 19900 | 19900 | 5 |
| 336 | 20241113 | 150700 | 7358731220 | 19950 | 19940 | 19950 | 19940 | 101 |
| 337 | 20241113 | 150600 | 7356716280 | 19940 | 19950 | 19950 | 19940 | 47 |
| 338 | 20241113 | 150500 | 7355778730 | 19870 | 19880 | 19880 | 19870 | 139 |
| 339 | 20241113 | 150400 | 7353015430 | 19880 | 19900 | 19970 | 19880 | 929 |
| 340 | 20241113 | 150300 | 7334527110 | 19990 | 19990 | 19990 | 19940 | 27 |
| 341 | 20241113 | 150200 | 7333987510 | 20000 | 19990 | 20000 | 19990 | 524 |
| 342 | 20241113 | 150100 | 7323512510 | 19990 | 19890 | 19990 | 19890 | 780 |
| 343 | 20241113 | 150000 | 7307975510 | 20000 | 19990 | 20000 | 19890 | 522 |
| 344 | 20241113 | 145900 | 7297559750 | 19990 | 19990 | 19990 | 19910 | 98 |
| 345 | 20241113 | 145800 | 7295602650 | 19990 | 19910 | 19990 | 19900 | 69 |
| 346 | 20241113 | 145700 | 7294227830 | 19990 | 19900 | 19990 | 19900 | 535 |
| 347 | 20241113 | 145600 | 7283574750 | 19910 | 20000 | 20000 | 19910 | 771 |
| 348 | 20241113 | 145500 | 7268213540 | 20000 | 19950 | 20000 | 19940 | 107 |
| 349 | 20241113 | 145400 | 7266078260 | 20000 | 20000 | 20000 | 19980 | 286 |
| 350 | 20241113 | 145300 | 7260358290 | 19970 | 19980 | 19990 | 19970 | 214 |
| 351 | 20241113 | 145200 | 7256084450 | 19980 | 19980 | 20050 | 19980 | 130 |
| 352 | 20241113 | 145100 | 7253485260 | 20050 | 20050 | 20050 | 19980 | 661 |
| 353 | 20241113 | 145000 | 7240239210 | 19990 | 20000 | 20000 | 19990 | 420 |
| 354 | 20241113 | 144900 | 7231841210 | 20100 | 19990 | 20100 | 19990 | 531 |
| 355 | 20241113 | 144800 | 7221186140 | 20050 | 20000 | 20050 | 20000 | 247 |
| 356 | 20241113 | 144700 | 7216242790 | 20050 | 20050 | 20050 | 20050 | 0 |
| 357 | 20241113 | 144600 | 7216242790 | 20050 | 20050 | 20050 | 20050 | 260 |
| 358 | 20241113 | 144500 | 7211029790 | 20050 | 20050 | 20050 | 20000 | 151 |
| 359 | 20241113 | 144400 | 7208007340 | 19990 | 20000 | 20000 | 19990 | 10 |
| 360 | 20241113 | 144300 | 7207807430 | 19990 | 19940 | 19990 | 19940 | 142 |
| 361 | 20241113 | 144200 | 7204970510 | 19960 | 19920 | 19960 | 19920 | 1568 |
| 362 | 20241113 | 144100 | 7173688420 | 19940 | 20000 | 20000 | 19940 | 374 |
| 363 | 20241113 | 144000 | 7166217380 | 20050 | 20000 | 20050 | 20000 | 484 |
| 364 | 20241113 | 143900 | 7156536480 | 20100 | 20000 | 20100 | 19930 | 786 |
| 365 | 20241113 | 143800 | 7140781910 | 19940 | 19970 | 20000 | 19940 | 710 |
| 366 | 20241113 | 143700 | 7126603490 | 19970 | 19970 | 20050 | 19970 | 129 |
| 367 | 20241113 | 143600 | 7124025910 | 20050 | 20100 | 20100 | 19970 | 71 |
| 368 | 20241113 | 143500 | 7122602580 | 19970 | 19990 | 20050 | 19970 | 581 |
| 369 | 20241113 | 143400 | 7110980140 | 19990 | 20100 | 20100 | 19990 | 562 |
| 370 | 20241113 | 143300 | 7099738610 | 20100 | 20050 | 20100 | 20000 | 328 |
| 371 | 20241113 | 143200 | 7093149760 | 20050 | 20050 | 20050 | 20050 | 10 |
| 372 | 20241113 | 143100 | 7092949260 | 20100 | 20000 | 20100 | 20000 | 20 |
| 373 | 20241113 | 143000 | 7092547460 | 20150 | 20050 | 20150 | 20050 | 288 |
| 374 | 20241113 | 142900 | 7086746060 | 20100 | 20100 | 20100 | 20100 | 308 |
| 375 | 20241113 | 142800 | 7080555260 | 20150 | 20100 | 20150 | 20100 | 31 |
| 376 | 20241113 | 142700 | 7079931260 | 20150 | 20100 | 20150 | 20000 | 288 |
| 377 | 20241113 | 142600 | 7074131110 | 20050 | 20050 | 20050 | 20050 | 1 |
| 378 | 20241113 | 142500 | 7074111060 | 20100 | 20100 | 20100 | 20000 | 361 |
| 379 | 20241113 | 142400 | 7066864960 | 20100 | 20100 | 20100 | 19990 | 143 |
| 380 | 20241113 | 142300 | 7063999130 | 19990 | 19980 | 20100 | 19980 | 30 |
| 381 | 20241113 | 142200 | 7063399080 | 19980 | 20050 | 20100 | 19980 | 1304 |
| 382 | 20241113 | 142100 | 7037266300 | 20150 | 20200 | 20200 | 20100 | 48 |
| 383 | 20241113 | 142000 | 7036298250 | 20100 | 20050 | 20200 | 20050 | 35 |
| 384 | 20241113 | 141900 | 7035595950 | 20200 | 20200 | 20200 | 20200 | 237 |
| 385 | 20241113 | 141800 | 7030808550 | 20200 | 20050 | 20200 | 20050 | 295 |
| 386 | 20241113 | 141700 | 7024888550 | 20200 | 20200 | 20200 | 20050 | 780 |
| 387 | 20241113 | 141600 | 7009161100 | 20200 | 20150 | 20200 | 20150 | 179 |
| 388 | 20241113 | 141500 | 7005550750 | 20150 | 20200 | 20200 | 20150 | 1440 |
| 389 | 20241113 | 141400 | 6976464250 | 20200 | 20200 | 20250 | 20000 | 1797 |
| 390 | 20241113 | 141300 | 6940358050 | 20100 | 20150 | 20150 | 20100 | 473 |
| 391 | 20241113 | 141200 | 6930849700 | 20100 | 20150 | 20200 | 20100 | 62 |
| 392 | 20241113 | 141100 | 6929600150 | 20100 | 20150 | 20150 | 20100 | 487 |
| 393 | 20241113 | 141000 | 6919794050 | 20100 | 20150 | 20150 | 20100 | 20 |
| 394 | 20241113 | 140900 | 6919391150 | 20150 | 20100 | 20150 | 20100 | 131 |
| 395 | 20241113 | 140800 | 6916756550 | 20150 | 20100 | 20150 | 20100 | 265 |
| 396 | 20241113 | 140700 | 6911418300 | 20150 | 20150 | 20150 | 20150 | 18 |
| 397 | 20241113 | 140600 | 6911055600 | 20050 | 20100 | 20150 | 20050 | 256 |
| 398 | 20241113 | 140500 | 6905908300 | 20100 | 20100 | 20100 | 20100 | 19 |
| 399 | 20241113 | 140400 | 6905526400 | 20100 | 20100 | 20100 | 20100 | 419 |
| 400 | 20241113 | 140300 | 6897104500 | 20100 | 20050 | 20100 | 20050 | 550 |
| 401 | 20241113 | 140200 | 6886064550 | 20150 | 20100 | 20150 | 20100 | 28 |
| 402 | 20241113 | 140100 | 6885500850 | 20150 | 20150 | 20150 | 20150 | 23 |
| 403 | 20241113 | 140000 | 6885037400 | 20150 | 20000 | 20150 | 20000 | 342 |
| 404 | 20241113 | 135900 | 6878152500 | 20100 | 20150 | 20150 | 20100 | 340 |
| 405 | 20241113 | 135800 | 6871307600 | 20100 | 20150 | 20150 | 20050 | 1263 |
| 406 | 20241113 | 135700 | 6845915550 | 20150 | 20100 | 20150 | 20100 | 573 |
| 407 | 20241113 | 135600 | 6834396650 | 20100 | 20000 | 20100 | 20000 | 23 |
| 408 | 20241113 | 135500 | 6833934750 | 20050 | 20100 | 20100 | 20050 | 241 |
| 409 | 20241113 | 135400 | 6829090900 | 20100 | 20000 | 20100 | 20000 | 40 |
| 410 | 20241113 | 135300 | 6828287500 | 20100 | 20000 | 20100 | 20000 | 58 |
| 411 | 20241113 | 135200 | 6827125700 | 20000 | 20100 | 20100 | 20000 | 264 |
| 412 | 20241113 | 135100 | 6821833050 | 20000 | 20050 | 20050 | 20000 | 105 |
| 413 | 20241113 | 135000 | 6819728400 | 20050 | 19990 | 20050 | 19950 | 373 |
| 414 | 20241113 | 134900 | 6812259460 | 19990 | 20100 | 20100 | 19990 | 340 |
| 415 | 20241113 | 134800 | 6805458270 | 20150 | 20100 | 20150 | 20100 | 140 |
| 416 | 20241113 | 134700 | 6802643170 | 20100 | 20100 | 20100 | 20100 | 237 |
| 417 | 20241113 | 134600 | 6797879470 | 20050 | 20100 | 20100 | 20000 | 23 |
| 418 | 20241113 | 134500 | 6797417470 | 20100 | 20100 | 20100 | 20000 | 516 |
| 419 | 20241113 | 134400 | 6787063070 | 20150 | 20100 | 20150 | 20050 | 68 |
| 420 | 20241113 | 134300 | 6785696270 | 20100 | 20250 | 20250 | 20100 | 277 |
| 421 | 20241113 | 134200 | 6780113320 | 20200 | 20200 | 20250 | 20200 | 299 |
| 422 | 20241113 | 134100 | 6774072870 | 20200 | 20200 | 20200 | 20150 | 330 |
| 423 | 20241113 | 134000 | 6767417420 | 20200 | 20250 | 20250 | 20150 | 46 |
| 424 | 20241113 | 133900 | 6766487520 | 20250 | 20200 | 20250 | 20150 | 533 |
| 425 | 20241113 | 133800 | 6755708170 | 20200 | 20250 | 20300 | 20200 | 528 |
| 426 | 20241113 | 133700 | 6745038870 | 20350 | 20300 | 20350 | 20200 | 97 |
| 427 | 20241113 | 133600 | 6743070370 | 20350 | 20200 | 20400 | 20200 | 399 |
| 428 | 20241113 | 133500 | 6734951320 | 20300 | 20250 | 20350 | 20200 | 31 |
| 429 | 20241113 | 133400 | 6734322120 | 20400 | 20400 | 20400 | 20400 | 0 |
| 430 | 20241113 | 133300 | 6734322120 | 20400 | 20400 | 20400 | 20400 | 269 |
| 431 | 20241113 | 133200 | 6728834520 | 20200 | 20350 | 20400 | 20200 | 2714 |
| 432 | 20241113 | 133100 | 6673834120 | 20350 | 20150 | 20350 | 20100 | 3745 |
| 433 | 20241113 | 133000 | 6598060320 | 20150 | 20150 | 20150 | 20000 | 68 |
| 434 | 20241113 | 132900 | 6596691770 | 20100 | 20100 | 20100 | 20100 | 57 |
| 435 | 20241113 | 132800 | 6595546070 | 20000 | 20050 | 20100 | 20000 | 410 |
| 436 | 20241113 | 132700 | 6587315220 | 20000 | 20000 | 20100 | 20000 | 63 |
| 437 | 20241113 | 132600 | 6586049920 | 20100 | 20100 | 20100 | 20000 | 69 |
| 438 | 20241113 | 132500 | 6584668020 | 20100 | 20100 | 20100 | 20100 | 218 |
| 439 | 20241113 | 132400 | 6580286220 | 20100 | 20000 | 20150 | 20000 | 89 |
| 440 | 20241113 | 132300 | 6578495320 | 20100 | 20100 | 20100 | 19960 | 808 |
| 441 | 20241113 | 132200 | 6562291140 | 20100 | 20100 | 20100 | 20100 | 741 |
| 442 | 20241113 | 132100 | 6547397040 | 20100 | 20000 | 20100 | 20000 | 394 |
| 443 | 20241113 | 132000 | 6539483540 | 19950 | 19990 | 20000 | 19950 | 295 |
| 444 | 20241113 | 131900 | 6533585870 | 19920 | 19990 | 19990 | 19920 | 101 |
| 445 | 20241113 | 131800 | 6531566950 | 19990 | 19990 | 19990 | 19990 | 56 |
| 446 | 20241113 | 131700 | 6530447510 | 20000 | 20000 | 20000 | 19920 | 239 |
| 447 | 20241113 | 131600 | 6525667750 | 19920 | 20000 | 20000 | 19920 | 22 |
| 448 | 20241113 | 131500 | 6525228450 | 20050 | 20050 | 20050 | 19950 | 311 |
| 449 | 20241113 | 131400 | 6518999140 | 20050 | 20050 | 20050 | 20050 | 18 |
| 450 | 20241113 | 131300 | 6518638240 | 19950 | 19950 | 20000 | 19950 | 5 |
| 451 | 20241113 | 131200 | 6518538440 | 20050 | 19910 | 20050 | 19910 | 311 |
| 452 | 20241113 | 131100 | 6512318550 | 20000 | 20000 | 20000 | 19990 | 23 |
| 453 | 20241113 | 131000 | 6511858570 | 20000 | 19990 | 20000 | 19900 | 564 |
| 454 | 20241113 | 130900 | 6500628440 | 20000 | 20000 | 20050 | 20000 | 309 |
| 455 | 20241113 | 130800 | 6494436640 | 19990 | 20050 | 20050 | 19990 | 92 |
| 456 | 20241113 | 130700 | 6492596470 | 20000 | 20050 | 20050 | 20000 | 218 |
| 457 | 20241113 | 130600 | 6488225620 | 19980 | 19990 | 20050 | 19960 | 406 |
| 458 | 20241113 | 130500 | 6480102680 | 19990 | 19980 | 20050 | 19980 | 133 |
| 459 | 20241113 | 130400 | 6477439620 | 19980 | 19930 | 19980 | 19880 | 2917 |
| 460 | 20241113 | 130300 | 6419272940 | 19930 | 19890 | 19940 | 19890 | 456 |
| 461 | 20241113 | 130200 | 6410192450 | 19890 | 19880 | 19910 | 19880 | 925 |
| 462 | 20241113 | 130100 | 6391801790 | 19950 | 19910 | 19960 | 19880 | 2032 |
| 463 | 20241113 | 130000 | 6351329980 | 19910 | 19930 | 19950 | 19870 | 1449 |
| 464 | 20241113 | 125900 | 6322476440 | 19860 | 19950 | 19960 | 19860 | 1338 |
| 465 | 20241113 | 125800 | 6295852470 | 19950 | 19940 | 19950 | 19920 | 24 |
| 466 | 20241113 | 125700 | 6295373750 | 19940 | 19900 | 19960 | 19870 | 406 |
| 467 | 20241113 | 125600 | 6287292630 | 19900 | 19930 | 19930 | 19860 | 699 |
| 468 | 20241113 | 125500 | 6273376870 | 19930 | 19960 | 20000 | 19930 | 159 |
| 469 | 20241113 | 125400 | 6270204370 | 20000 | 19970 | 20000 | 19950 | 105 |
| 470 | 20241113 | 125300 | 6268106770 | 20000 | 20000 | 20050 | 20000 | 617 |
| 471 | 20241113 | 125200 | 6255755920 | 19960 | 20000 | 20050 | 19950 | 331 |
| 472 | 20241113 | 125100 | 6249145250 | 20000 | 20050 | 20050 | 20000 | 163 |
| 473 | 20241113 | 125000 | 6245882350 | 20050 | 20050 | 20050 | 20050 | 218 |
| 474 | 20241113 | 124900 | 6241511450 | 20100 | 20000 | 20100 | 19970 | 822 |
| 475 | 20241113 | 124800 | 6225074270 | 20150 | 20100 | 20150 | 20100 | 278 |
| 476 | 20241113 | 124700 | 6219485470 | 20050 | 20050 | 20050 | 20000 | 500 |
| 477 | 20241113 | 124600 | 6209470470 | 20050 | 20000 | 20050 | 20000 | 425 |
| 478 | 20241113 | 124500 | 6200954320 | 20000 | 20000 | 20100 | 20000 | 576 |
| 479 | 20241113 | 124400 | 6189420220 | 20050 | 20050 | 20050 | 20000 | 220 |
| 480 | 20241113 | 124300 | 6185015770 | 20150 | 20100 | 20150 | 20100 | 40 |
| 481 | 20241113 | 124200 | 6184210770 | 20150 | 20150 | 20150 | 20150 | 412 |
| 482 | 20241113 | 124100 | 6175908970 | 20100 | 20150 | 20200 | 20100 | 626 |
| 483 | 20241113 | 124000 | 6163292720 | 20200 | 20150 | 20200 | 20150 | 546 |
| 484 | 20241113 | 123900 | 6152269020 | 20150 | 20150 | 20150 | 20100 | 803 |
| 485 | 20241113 | 123800 | 6136089320 | 20150 | 20150 | 20150 | 20100 | 372 |
| 486 | 20241113 | 123700 | 6128593670 | 20150 | 20100 | 20150 | 20100 | 88 |
| 487 | 20241113 | 123600 | 6126823970 | 20100 | 20100 | 20150 | 20100 | 667 |
| 488 | 20241113 | 123500 | 6113414220 | 20100 | 20050 | 20150 | 20050 | 26 |
| 489 | 20241113 | 123400 | 6112891470 | 20050 | 20050 | 20100 | 20050 | 932 |
| 490 | 20241113 | 123300 | 6094177820 | 20100 | 20000 | 20100 | 20000 | 58 |
| 491 | 20241113 | 123200 | 6093013370 | 20100 | 20050 | 20100 | 20050 | 222 |
| 492 | 20241113 | 123100 | 6088562070 | 20050 | 20100 | 20100 | 19930 | 641 |
| 493 | 20241113 | 123000 | 6075695730 | 20100 | 20150 | 20150 | 19900 | 440 |
| 494 | 20241113 | 122900 | 6066876020 | 20100 | 20150 | 20150 | 20100 | 3558 |
| 495 | 20241113 | 122800 | 5995183470 | 20100 | 20100 | 20150 | 20100 | 209 |
| 496 | 20241113 | 122700 | 5990981570 | 20100 | 20050 | 20100 | 20050 | 699 |
| 497 | 20241113 | 122600 | 5976932570 | 20050 | 20050 | 20050 | 20050 | 420 |
| 498 | 20241113 | 122500 | 5968511570 | 20050 | 20050 | 20050 | 20050 | 274 |
| 499 | 20241113 | 122400 | 5963017870 | 20050 | 19990 | 20050 | 19990 | 1014 |
| 500 | 20241113 | 122300 | 5942739500 | 19990 | 19910 | 19990 | 19910 | 381 |
| 501 | 20241113 | 122200 | 5935123790 | 19990 | 20000 | 20000 | 19990 | 58 |
| 502 | 20241113 | 122100 | 5933963990 | 19900 | 19990 | 20000 | 19900 | 310 |
| 503 | 20241113 | 122000 | 5927771230 | 19920 | 19990 | 19990 | 19900 | 174 |
| 504 | 20241113 | 121900 | 5924308240 | 19990 | 19990 | 19990 | 19930 | 649 |
| 505 | 20241113 | 121800 | 5911352020 | 19990 | 19900 | 20000 | 19900 | 411 |
| 506 | 20241113 | 121700 | 5903135660 | 20000 | 19900 | 20000 | 19900 | 70 |
| 507 | 20241113 | 121600 | 5901736460 | 19890 | 20000 | 20000 | 19890 | 343 |
| 508 | 20241113 | 121500 | 5894877490 | 19950 | 19950 | 20000 | 19940 | 258 |
| 509 | 20241113 | 121400 | 5889729920 | 19950 | 19940 | 19950 | 19940 | 29 |
| 510 | 20241113 | 121300 | 5889151480 | 19870 | 19940 | 19940 | 19870 | 240 |
| 511 | 20241113 | 121200 | 5884366090 | 19950 | 19950 | 19950 | 19860 | 221 |
| 512 | 20241113 | 121100 | 5879959860 | 19950 | 19950 | 19950 | 19950 | 9 |
| 513 | 20241113 | 121000 | 5879780310 | 19950 | 19950 | 20000 | 19950 | 492 |
| 514 | 20241113 | 120900 | 5869961800 | 19950 | 19980 | 20050 | 19950 | 155 |
| 515 | 20241113 | 120800 | 5866864180 | 20050 | 20050 | 20050 | 20050 | 48 |
| 516 | 20241113 | 120700 | 5865901780 | 20050 | 20050 | 20050 | 19950 | 272 |
| 517 | 20241113 | 120600 | 5860451720 | 20050 | 19950 | 20050 | 19940 | 806 |
| 518 | 20241113 | 120500 | 5844324890 | 19960 | 19920 | 19960 | 19900 | 299 |
| 519 | 20241113 | 120400 | 5838358640 | 19960 | 19950 | 19960 | 19920 | 201 |
| 520 | 20241113 | 120300 | 5834347730 | 19950 | 19850 | 19950 | 19850 | 1999 |
| 521 | 20241113 | 120200 | 5794641040 | 19850 | 19820 | 19850 | 19820 | 418 |
| 522 | 20241113 | 120100 | 5786351310 | 19820 | 19780 | 19820 | 19750 | 274 |
| 523 | 20241113 | 120000 | 5780931220 | 19790 | 19750 | 19790 | 19750 | 144 |
| 524 | 20241113 | 115900 | 5778086680 | 19750 | 19720 | 19790 | 19710 | 540 |
| 525 | 20241113 | 115800 | 5767434140 | 19740 | 19760 | 19760 | 19720 | 364 |
| 526 | 20241113 | 115700 | 5760242650 | 19760 | 19700 | 19760 | 19640 | 1120 |
| 527 | 20241113 | 115600 | 5738174980 | 19690 | 19690 | 19690 | 19650 | 320 |
| 528 | 20241113 | 115500 | 5731875790 | 19690 | 19740 | 19740 | 19690 | 187 |
| 529 | 20241113 | 115400 | 5728191630 | 19740 | 19670 | 19750 | 19670 | 748 |
| 530 | 20241113 | 115300 | 5713457500 | 19680 | 19700 | 19700 | 19680 | 680 |
| 531 | 20241113 | 115200 | 5700063170 | 19700 | 19690 | 19700 | 19690 | 423 |
| 532 | 20241113 | 115100 | 5691732980 | 19670 | 19700 | 19700 | 19670 | 387 |
| 533 | 20241113 | 115000 | 5684113940 | 19700 | 19710 | 19730 | 19700 | 164 |
| 534 | 20241113 | 114900 | 5680881890 | 19700 | 19730 | 19760 | 19700 | 433 |
| 535 | 20241113 | 114800 | 5672337220 | 19740 | 19740 | 19740 | 19690 | 368 |
| 536 | 20241113 | 114700 | 5665081580 | 19740 | 19750 | 19750 | 19730 | 298 |
| 537 | 20241113 | 114600 | 5659199490 | 19760 | 19700 | 19780 | 19680 | 2932 |
| 538 | 20241113 | 114500 | 5601372900 | 19700 | 19670 | 19700 | 19670 | 1388 |
| 539 | 20241113 | 114400 | 5574041140 | 19680 | 19710 | 19710 | 19680 | 367 |
| 540 | 20241113 | 114300 | 5566813750 | 19710 | 19720 | 19720 | 19690 | 1964 |
| 541 | 20241113 | 114200 | 5528102050 | 19720 | 19730 | 19740 | 19710 | 464 |
| 542 | 20241113 | 114100 | 5518951840 | 19740 | 19700 | 19740 | 19680 | 597 |
| 543 | 20241113 | 114000 | 5507187340 | 19680 | 19690 | 19690 | 19680 | 341 |
| 544 | 20241113 | 113900 | 5500473410 | 19690 | 19650 | 19730 | 19650 | 722 |
| 545 | 20241113 | 113800 | 5486263060 | 19650 | 19700 | 19710 | 19630 | 769 |
| 546 | 20241113 | 113700 | 5471132130 | 19700 | 19710 | 19710 | 19640 | 733 |
| 547 | 20241113 | 113600 | 5456709700 | 19700 | 19690 | 19710 | 19620 | 861 |
| 548 | 20241113 | 113500 | 5439765880 | 19660 | 19580 | 19660 | 19570 | 1048 |
| 549 | 20241113 | 113400 | 5419208630 | 19590 | 19510 | 19590 | 19510 | 842 |
| 550 | 20241113 | 113300 | 5402733820 | 19510 | 19560 | 19570 | 19510 | 908 |
| 551 | 20241113 | 113200 | 5384992770 | 19560 | 19570 | 19570 | 19510 | 767 |
| 552 | 20241113 | 113100 | 5370019530 | 19570 | 19590 | 19590 | 19570 | 267 |
| 553 | 20241113 | 113000 | 5364793740 | 19590 | 19610 | 19620 | 19570 | 1101 |
| 554 | 20241113 | 112900 | 5343215940 | 19620 | 19660 | 19660 | 19620 | 832 |
| 555 | 20241113 | 112800 | 5326871990 | 19670 | 19710 | 19710 | 19670 | 40 |
| 556 | 20241113 | 112700 | 5326084710 | 19720 | 19640 | 19730 | 19630 | 1120 |
| 557 | 20241113 | 112600 | 5304047900 | 19640 | 19630 | 19660 | 19630 | 299 |
| 558 | 20241113 | 112500 | 5298177730 | 19600 | 19700 | 19710 | 19590 | 1125 |
| 559 | 20241113 | 112400 | 5276097920 | 19700 | 19700 | 19710 | 19590 | 1642 |
| 560 | 20241113 | 112300 | 5243812680 | 19700 | 19720 | 19720 | 19690 | 359 |
| 561 | 20241113 | 112200 | 5236739120 | 19740 | 19700 | 19740 | 19690 | 559 |
| 562 | 20241113 | 112100 | 5225715840 | 19700 | 19740 | 19760 | 19700 | 2733 |
| 563 | 20241113 | 112000 | 5171825530 | 19720 | 19780 | 19780 | 19720 | 1346 |
| 564 | 20241113 | 111900 | 5145261460 | 19730 | 19740 | 19770 | 19710 | 732 |
| 565 | 20241113 | 111800 | 5130802880 | 19760 | 19720 | 19800 | 19710 | 1791 |
| 566 | 20241113 | 111700 | 5095426160 | 19770 | 19880 | 19930 | 19720 | 5441 |
| 567 | 20241113 | 111600 | 4987662570 | 19920 | 19910 | 19930 | 19870 | 740 |
| 568 | 20241113 | 111500 | 4972938240 | 19920 | 19930 | 19940 | 19870 | 2541 |
| 569 | 20241113 | 111400 | 4922363790 | 19930 | 19910 | 19950 | 19910 | 819 |
| 570 | 20241113 | 111300 | 4906041440 | 19920 | 19920 | 19980 | 19910 | 896 |
| 571 | 20241113 | 111200 | 4888181260 | 19980 | 20000 | 20000 | 19900 | 1681 |
| 572 | 20241113 | 111100 | 4854639460 | 20000 | 20100 | 20100 | 19990 | 593 |
| 573 | 20241113 | 111000 | 4842780580 | 19990 | 20000 | 20050 | 19990 | 1042 |
| 574 | 20241113 | 110900 | 4821940850 | 20000 | 19990 | 20150 | 19980 | 1765 |
| 575 | 20241113 | 110800 | 4786573000 | 20000 | 20000 | 20000 | 19970 | 586 |
| 576 | 20241113 | 110700 | 4774863610 | 20000 | 20000 | 20100 | 19990 | 1207 |
| 577 | 20241113 | 110600 | 4750710950 | 19960 | 19920 | 20200 | 19900 | 2164 |
| 578 | 20241113 | 110500 | 4707462220 | 19930 | 19980 | 20000 | 19900 | 5312 |
| 579 | 20241113 | 110400 | 4601540400 | 19990 | 19990 | 20050 | 19980 | 591 |
| 580 | 20241113 | 110300 | 4589727190 | 20000 | 20050 | 20100 | 19980 | 7145 |
| 581 | 20241113 | 110200 | 4446807410 | 20000 | 20150 | 20150 | 20000 | 2539 |
| 582 | 20241113 | 110100 | 4395876210 | 20150 | 20200 | 20200 | 20100 | 958 |
| 583 | 20241113 | 110000 | 4376603860 | 20200 | 20150 | 20250 | 20100 | 747 |
| 584 | 20241113 | 105900 | 4361526060 | 20150 | 20050 | 20150 | 20050 | 873 |
| 585 | 20241113 | 105800 | 4343985560 | 20100 | 20100 | 20150 | 20050 | 628 |
| 586 | 20241113 | 105700 | 4331365410 | 20050 | 20050 | 20150 | 20050 | 455 |
| 587 | 20241113 | 105600 | 4322234910 | 20050 | 20150 | 20150 | 20050 | 697 |
| 588 | 20241113 | 105500 | 4308234410 | 20100 | 20250 | 20300 | 20100 | 1230 |
| 589 | 20241113 | 105400 | 4283351410 | 20250 | 20100 | 20450 | 20050 | 1603 |
| 590 | 20241113 | 105300 | 4250815710 | 20150 | 20200 | 20200 | 20100 | 485 |
| 591 | 20241113 | 105200 | 4241056710 | 20350 | 20350 | 20450 | 20200 | 1750 |
| 592 | 20241113 | 105100 | 4205567260 | 20450 | 20400 | 20500 | 20250 | 4299 |
| 593 | 20241113 | 105000 | 4118132660 | 20450 | 20200 | 20450 | 20150 | 2751 |
| 594 | 20241113 | 104900 | 4062293510 | 20150 | 20100 | 20200 | 20050 | 1275 |
| 595 | 20241113 | 104800 | 4036617810 | 20050 | 20000 | 20150 | 19990 | 1513 |
| 596 | 20241113 | 104700 | 4006330380 | 20000 | 20050 | 20100 | 20000 | 1328 |
| 597 | 20241113 | 104600 | 3979724730 | 20050 | 20100 | 20100 | 20000 | 1145 |
| 598 | 20241113 | 104500 | 3956765630 | 20050 | 20100 | 20200 | 20000 | 471 |
| 599 | 20241113 | 104400 | 3947305980 | 20100 | 20050 | 20100 | 20050 | 539 |
| 600 | 20241113 | 104300 | 3936485930 | 20050 | 20100 | 20100 | 20050 | 414 |
| 601 | 20241113 | 104200 | 3928181280 | 20100 | 20100 | 20200 | 20050 | 486 |
| 602 | 20241113 | 104100 | 3918408730 | 20150 | 19980 | 20150 | 19960 | 1286 |
| 603 | 20241113 | 104000 | 3892618550 | 20050 | 19970 | 20050 | 19950 | 1445 |
| 604 | 20241113 | 103900 | 3863744380 | 19960 | 19990 | 20000 | 19960 | 1466 |
| 605 | 20241113 | 103800 | 3834463110 | 19990 | 20050 | 20050 | 19980 | 206 |
| 606 | 20241113 | 103700 | 3830336430 | 20050 | 20000 | 20050 | 20000 | 712 |
| 607 | 20241113 | 103600 | 3816087080 | 20000 | 19940 | 20250 | 19910 | 2262 |
| 608 | 20241113 | 103500 | 3770647480 | 19940 | 20050 | 20050 | 19910 | 2352 |
| 609 | 20241113 | 103400 | 3723652940 | 20000 | 20050 | 20100 | 19990 | 1330 |
| 610 | 20241113 | 103300 | 3697024460 | 20150 | 20150 | 20150 | 19990 | 8344 |
| 611 | 20241113 | 103200 | 3529879400 | 20150 | 20250 | 20250 | 20150 | 617 |
| 612 | 20241113 | 103100 | 3517435650 | 20250 | 20300 | 20400 | 20250 | 1201 |
| 613 | 20241113 | 103000 | 3493043800 | 20300 | 20350 | 20400 | 20250 | 1134 |
| 614 | 20241113 | 102900 | 3469969950 | 20250 | 20250 | 20350 | 20250 | 1173 |
| 615 | 20241113 | 102800 | 3446150700 | 20250 | 20250 | 20300 | 20100 | 1841 |
| 616 | 20241113 | 102700 | 3409006150 | 20150 | 20350 | 20350 | 20150 | 1191 |
| 617 | 20241113 | 102600 | 3384884850 | 20350 | 20300 | 20350 | 20250 | 435 |
| 618 | 20241113 | 102500 | 3376060000 | 20300 | 20350 | 20350 | 20200 | 4995 |
| 619 | 20241113 | 102400 | 3275089650 | 20450 | 20250 | 20450 | 20200 | 1636 |
| 620 | 20241113 | 102300 | 3241856000 | 20300 | 20300 | 20400 | 20250 | 1235 |
| 621 | 20241113 | 102200 | 3216767000 | 20300 | 20350 | 20350 | 20300 | 421 |
| 622 | 20241113 | 102100 | 3208212500 | 20300 | 20400 | 20500 | 20300 | 291 |
| 623 | 20241113 | 102000 | 3202283750 | 20450 | 20400 | 20450 | 20350 | 997 |
| 624 | 20241113 | 101900 | 3181965700 | 20400 | 20400 | 20450 | 20400 | 120 |
| 625 | 20241113 | 101800 | 3179515950 | 20450 | 20550 | 20550 | 20400 | 891 |
| 626 | 20241113 | 101700 | 3161325650 | 20400 | 20500 | 20550 | 20400 | 346 |
| 627 | 20241113 | 101600 | 3154222750 | 20500 | 20450 | 20550 | 20450 | 1220 |
| 628 | 20241113 | 101500 | 3129264400 | 20450 | 20350 | 20600 | 20350 | 446 |
| 629 | 20241113 | 101400 | 3120139000 | 20450 | 20450 | 20550 | 20350 | 593 |
| 630 | 20241113 | 101300 | 3108000700 | 20450 | 20550 | 20550 | 20450 | 155 |
| 631 | 20241113 | 101200 | 3104825100 | 20550 | 20450 | 20600 | 20450 | 1776 |
| 632 | 20241113 | 101100 | 3068363350 | 20500 | 20400 | 20500 | 20350 | 1176 |
| 633 | 20241113 | 101000 | 3044311250 | 20450 | 20450 | 20500 | 20350 | 1055 |
| 634 | 20241113 | 100900 | 3022750800 | 20400 | 20450 | 20550 | 20400 | 398 |
| 635 | 20241113 | 100800 | 3014584700 | 20450 | 20400 | 20450 | 20400 | 358 |
| 636 | 20241113 | 100700 | 3007279400 | 20450 | 20500 | 20500 | 20400 | 617 |
| 637 | 20241113 | 100600 | 2994656550 | 20500 | 20400 | 20500 | 20400 | 616 |
| 638 | 20241113 | 100500 | 2982057250 | 20400 | 20500 | 20550 | 20400 | 736 |
| 639 | 20241113 | 100400 | 2966976750 | 20600 | 20600 | 20650 | 20500 | 642 |
| 640 | 20241113 | 100300 | 2953743800 | 20650 | 20650 | 20700 | 20600 | 227 |
| 641 | 20241113 | 100200 | 2949050350 | 20600 | 20600 | 20700 | 20550 | 780 |
| 642 | 20241113 | 100100 | 2932937250 | 20600 | 20650 | 20650 | 20550 | 507 |
| 643 | 20241113 | 100000 | 2922498200 | 20700 | 20500 | 20700 | 20500 | 4245 |
| 644 | 20241113 | 095900 | 2835246300 | 20450 | 20550 | 20550 | 20400 | 1171 |
| 645 | 20241113 | 095800 | 2811244000 | 20550 | 20500 | 20600 | 20500 | 760 |
| 646 | 20241113 | 095700 | 2795627500 | 20550 | 20450 | 20600 | 20450 | 679 |
| 647 | 20241113 | 095600 | 2781685950 | 20500 | 20500 | 20500 | 20400 | 445 |
| 648 | 20241113 | 095500 | 2772567000 | 20400 | 20500 | 20550 | 20400 | 697 |
| 649 | 20241113 | 095400 | 2758322500 | 20450 | 20350 | 20450 | 20300 | 625 |
| 650 | 20241113 | 095300 | 2745559400 | 20350 | 20400 | 20500 | 20300 | 813 |
| 651 | 20241113 | 095200 | 2728979450 | 20400 | 20500 | 20500 | 20350 | 421 |
| 652 | 20241113 | 095100 | 2720396500 | 20450 | 20500 | 20600 | 20450 | 264 |
| 653 | 20241113 | 095000 | 2714979850 | 20550 | 20600 | 20600 | 20500 | 308 |
| 654 | 20241113 | 094900 | 2708650850 | 20550 | 20500 | 20550 | 20500 | 590 |
| 655 | 20241113 | 094800 | 2696532750 | 20550 | 20450 | 20550 | 20400 | 1020 |
| 656 | 20241113 | 094700 | 2675638800 | 20450 | 20500 | 20500 | 20400 | 908 |
| 657 | 20241113 | 094600 | 2657045200 | 20500 | 20500 | 20500 | 20450 | 228 |
| 658 | 20241113 | 094500 | 2652375750 | 20450 | 20550 | 20650 | 20450 | 1474 |
| 659 | 20241113 | 094400 | 2622131250 | 20500 | 20500 | 20500 | 20450 | 453 |
| 660 | 20241113 | 094300 | 2612848900 | 20550 | 20450 | 20600 | 20450 | 832 |
| 661 | 20241113 | 094200 | 2595764850 | 20450 | 20500 | 20600 | 20400 | 1862 |
| 662 | 20241113 | 094100 | 2557582800 | 20450 | 20450 | 20600 | 20400 | 1388 |
| 663 | 20241113 | 094000 | 2529157800 | 20500 | 20650 | 20700 | 20400 | 3796 |
| 664 | 20241113 | 093900 | 2451123100 | 20650 | 20700 | 20750 | 20550 | 2208 |
| 665 | 20241113 | 093800 | 2405505800 | 20750 | 20800 | 20850 | 20750 | 1490 |
| 666 | 20241113 | 093700 | 2374548800 | 20850 | 20800 | 20850 | 20750 | 538 |
| 667 | 20241113 | 093600 | 2363351750 | 20750 | 20850 | 20850 | 20700 | 1231 |
| 668 | 20241113 | 093500 | 2337731050 | 20800 | 20600 | 20850 | 20600 | 1934 |
| 669 | 20241113 | 093400 | 2297586450 | 20550 | 20550 | 20650 | 20550 | 991 |
| 670 | 20241113 | 093300 | 2277140650 | 20500 | 20450 | 20700 | 20450 | 1479 |
| 671 | 20241113 | 093200 | 2246730300 | 20450 | 20700 | 20700 | 20450 | 2240 |
| 672 | 20241113 | 093100 | 2200602450 | 20700 | 20300 | 20700 | 20300 | 2238 |
| 673 | 20241113 | 093000 | 2154697300 | 20300 | 20400 | 20450 | 20250 | 1513 |
| 674 | 20241113 | 092900 | 2123849500 | 20300 | 20450 | 20450 | 20000 | 8738 |
| 675 | 20241113 | 092800 | 1947675300 | 20400 | 20350 | 20400 | 20350 | 657 |
| 676 | 20241113 | 092700 | 1934277850 | 20300 | 20250 | 20450 | 20200 | 3041 |
| 677 | 20241113 | 092600 | 1872575050 | 20250 | 20400 | 20700 | 20150 | 6416 |
| 678 | 20241113 | 092500 | 1742204350 | 20500 | 20550 | 20600 | 20450 | 1597 |
| 679 | 20241113 | 092400 | 1709469850 | 20550 | 20550 | 20700 | 20550 | 1285 |
| 680 | 20241113 | 092300 | 1682993000 | 20450 | 20550 | 20650 | 20450 | 1158 |
| 681 | 20241113 | 092200 | 1659161850 | 20500 | 20450 | 20500 | 20450 | 526 |
| 682 | 20241113 | 092100 | 1648403850 | 20450 | 20550 | 20700 | 20450 | 3549 |
| 683 | 20241113 | 092000 | 1575581050 | 20550 | 20550 | 20600 | 20550 | 1474 |
| 684 | 20241113 | 091900 | 1545277300 | 20750 | 20850 | 20850 | 20550 | 3024 |
| 685 | 20241113 | 091800 | 1482622000 | 20650 | 20550 | 20700 | 20500 | 2432 |
| 686 | 20241113 | 091700 | 1432596950 | 20600 | 20700 | 20700 | 20550 | 1868 |
| 687 | 20241113 | 091600 | 1394041800 | 20850 | 20700 | 20850 | 20650 | 409 |
| 688 | 20241113 | 091500 | 1385571300 | 20700 | 20500 | 20750 | 20500 | 5917 |
| 689 | 20241113 | 091400 | 1263483650 | 20500 | 20850 | 20850 | 20500 | 3921 |
| 690 | 20241113 | 091300 | 1182462800 | 20900 | 20750 | 20900 | 20700 | 2248 |
| 691 | 20241113 | 091200 | 1135611250 | 20750 | 20650 | 20800 | 20550 | 5743 |
| 692 | 20241113 | 091100 | 1016975500 | 20650 | 20700 | 20800 | 20650 | 5032 |
| 693 | 20241113 | 091000 | 912900050 | 20700 | 20850 | 20950 | 20700 | 5301 |
| 694 | 20241113 | 090900 | 802633150 | 20900 | 20900 | 21100 | 20900 | 1342 |
| 695 | 20241113 | 090800 | 774377000 | 20950 | 20950 | 21050 | 20900 | 1747 |
| 696 | 20241113 | 090700 | 737844000 | 21000 | 21000 | 21150 | 20800 | 4688 |
| 697 | 20241113 | 090600 | 639660650 | 21050 | 21400 | 21500 | 21050 | 5556 |
| 698 | 20241113 | 090500 | 521683700 | 21550 | 21350 | 21550 | 21300 | 2135 |
| 699 | 20241113 | 090400 | 475892950 | 21350 | 21150 | 21350 | 21100 | 1561 |
| 700 | 20241113 | 090300 | 442780550 | 21100 | 20800 | 21250 | 20800 | 1070 |
| 701 | 20241113 | 090200 | 420283100 | 20850 | 20950 | 20950 | 20850 | 2926 |
| 702 | 20241113 | 090100 | 359057700 | 20900 | 21250 | 21250 | 20900 | 12480 |
| 703 | 20241113 | 090000 | 96805850 | 21250 | 21300 | 21500 | 21250 | 4532 |