39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 205300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 11425 |
| 3 | 20250312 | 205200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 4 | 20250312 | 205100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 5 | 20250312 | 205000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 6 | 20250312 | 204900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 7 | 20250312 | 204800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 8 | 20250312 | 204700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 9 | 20250312 | 204600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 10 | 20250312 | 204500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 11 | 20250312 | 204400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 12 | 20250312 | 204300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 13 | 20250312 | 204200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 14 | 20250312 | 204100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 15 | 20250312 | 204000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 16 | 20250312 | 203900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 17 | 20250312 | 203800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 18 | 20250312 | 203700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 19 | 20250312 | 203600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 20 | 20250312 | 203500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 21 | 20250312 | 203400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 22 | 20250312 | 203300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 23 | 20250312 | 203200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 24 | 20250312 | 203100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 25 | 20250312 | 203000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 26 | 20250312 | 202900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 27 | 20250312 | 202800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 28 | 20250312 | 202700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 29 | 20250312 | 202600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 30 | 20250312 | 202500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 31 | 20250312 | 202400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 32 | 20250312 | 202300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 11425 |
| 33 | 20250312 | 202200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 34 | 20250312 | 202100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 35 | 20250312 | 202000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 36 | 20250312 | 201900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 37 | 20250312 | 201800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 38 | 20250312 | 201700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 39 | 20250312 | 201600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 40 | 20250312 | 201500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 41 | 20250312 | 201400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 42 | 20250312 | 201300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 43 | 20250312 | 201200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 44 | 20250312 | 201100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 45 | 20250312 | 201000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 46 | 20250312 | 200900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 47 | 20250312 | 200800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 48 | 20250312 | 200700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 49 | 20250312 | 200600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 50 | 20250312 | 200500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 51 | 20250312 | 200400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 52 | 20250312 | 200300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 53 | 20250312 | 200200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 54 | 20250312 | 200100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 55 | 20250312 | 200000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 56 | 20250312 | 195900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 57 | 20250312 | 195800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 58 | 20250312 | 195700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 59 | 20250312 | 195600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 60 | 20250312 | 195500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 61 | 20250312 | 195400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 62 | 20250312 | 195300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 11425 |
| 63 | 20250312 | 195200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 64 | 20250312 | 195100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 65 | 20250312 | 195000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 66 | 20250312 | 194900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 67 | 20250312 | 194800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 68 | 20250312 | 194700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 69 | 20250312 | 194600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 70 | 20250312 | 194500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 71 | 20250312 | 194400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 72 | 20250312 | 194300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 73 | 20250312 | 194200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 74 | 20250312 | 194100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 75 | 20250312 | 194000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 76 | 20250312 | 193900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 77 | 20250312 | 193800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 78 | 20250312 | 193700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 79 | 20250312 | 193600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 80 | 20250312 | 193500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 81 | 20250312 | 193400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 82 | 20250312 | 193300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 83 | 20250312 | 193200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 84 | 20250312 | 193100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 85 | 20250312 | 193000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 86 | 20250312 | 192900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 87 | 20250312 | 192800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 88 | 20250312 | 192700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 89 | 20250312 | 192600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 90 | 20250312 | 192500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 91 | 20250312 | 192400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 92 | 20250312 | 192300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 11425 |
| 93 | 20250312 | 192200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 94 | 20250312 | 192100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 95 | 20250312 | 192000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 96 | 20250312 | 191900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 97 | 20250312 | 191800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 98 | 20250312 | 191700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 99 | 20250312 | 191600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 100 | 20250312 | 191500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 101 | 20250312 | 191400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 102 | 20250312 | 191300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 103 | 20250312 | 191200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 104 | 20250312 | 191100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 105 | 20250312 | 191000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 106 | 20250312 | 190900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 107 | 20250312 | 190800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 108 | 20250312 | 190700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 109 | 20250312 | 190600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 110 | 20250312 | 190500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 111 | 20250312 | 190400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 112 | 20250312 | 190300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 113 | 20250312 | 190200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 114 | 20250312 | 190100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 115 | 20250312 | 190000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 116 | 20250312 | 185900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 117 | 20250312 | 185800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 118 | 20250312 | 185700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 119 | 20250312 | 185600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 120 | 20250312 | 185500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 121 | 20250312 | 185400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 122 | 20250312 | 185300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 11425 |
| 123 | 20250312 | 185200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 124 | 20250312 | 185100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 125 | 20250312 | 185000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 126 | 20250312 | 184900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 127 | 20250312 | 184800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 128 | 20250312 | 184700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 129 | 20250312 | 184600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 130 | 20250312 | 184500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 131 | 20250312 | 184400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 132 | 20250312 | 184300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 133 | 20250312 | 184200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 134 | 20250312 | 184100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 135 | 20250312 | 184000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 136 | 20250312 | 183900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 137 | 20250312 | 183800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 138 | 20250312 | 183700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 139 | 20250312 | 183600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 140 | 20250312 | 183500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 141 | 20250312 | 183400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 142 | 20250312 | 183300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 143 | 20250312 | 183200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 144 | 20250312 | 183100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 145 | 20250312 | 183000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 146 | 20250312 | 182900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 147 | 20250312 | 182800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 148 | 20250312 | 182700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 149 | 20250312 | 182600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 150 | 20250312 | 182500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 151 | 20250312 | 182400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 152 | 20250312 | 182300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 11425 |
| 153 | 20250312 | 182200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 154 | 20250312 | 182100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 155 | 20250312 | 182000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 156 | 20250312 | 181900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 157 | 20250312 | 181800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 158 | 20250312 | 181700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 159 | 20250312 | 181600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 160 | 20250312 | 181500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 161 | 20250312 | 181400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 162 | 20250312 | 181300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 163 | 20250312 | 181200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 164 | 20250312 | 181100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 165 | 20250312 | 181000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 166 | 20250312 | 180900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 167 | 20250312 | 180800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 168 | 20250312 | 180700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 169 | 20250312 | 180600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 170 | 20250312 | 180500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 171 | 20250312 | 180400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 172 | 20250312 | 180300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 173 | 20250312 | 180200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 174 | 20250312 | 180100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 175 | 20250312 | 180000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 176 | 20250312 | 175900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 177 | 20250312 | 175800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 178 | 20250312 | 175700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 179 | 20250312 | 175600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 180 | 20250312 | 175500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 181 | 20250312 | 175400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 182 | 20250312 | 175300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 11425 |
| 183 | 20250312 | 175200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 184 | 20250312 | 175100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 185 | 20250312 | 175000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 186 | 20250312 | 174900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 187 | 20250312 | 174800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 188 | 20250312 | 174700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 189 | 20250312 | 174600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 190 | 20250312 | 174500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 191 | 20250312 | 174400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 192 | 20250312 | 174300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 193 | 20250312 | 174200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 194 | 20250312 | 174100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 195 | 20250312 | 174000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 196 | 20250312 | 173900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 197 | 20250312 | 173800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 198 | 20250312 | 173700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 199 | 20250312 | 173600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 200 | 20250312 | 173500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 201 | 20250312 | 173400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 202 | 20250312 | 173300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 203 | 20250312 | 173200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 204 | 20250312 | 173100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 205 | 20250312 | 173000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 206 | 20250312 | 172900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 207 | 20250312 | 172800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 208 | 20250312 | 172700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 209 | 20250312 | 172600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 210 | 20250312 | 172500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 211 | 20250312 | 172400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 212 | 20250312 | 172300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 11425 |
| 213 | 20250312 | 172200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 214 | 20250312 | 172100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 215 | 20250312 | 172000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 216 | 20250312 | 171900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 217 | 20250312 | 171800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 218 | 20250312 | 171700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 219 | 20250312 | 171600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 220 | 20250312 | 171500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 221 | 20250312 | 171400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 222 | 20250312 | 171300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 223 | 20250312 | 171200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 224 | 20250312 | 171100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 225 | 20250312 | 171000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 226 | 20250312 | 170900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 227 | 20250312 | 170800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 228 | 20250312 | 170700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 229 | 20250312 | 170600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 230 | 20250312 | 170500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 231 | 20250312 | 170400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 232 | 20250312 | 170300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 233 | 20250312 | 170200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 234 | 20250312 | 170100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 235 | 20250312 | 170000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 236 | 20250312 | 165900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 237 | 20250312 | 165800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 238 | 20250312 | 165700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 239 | 20250312 | 165600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 240 | 20250312 | 165500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 241 | 20250312 | 165400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 242 | 20250312 | 165300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 11425 |
| 243 | 20250312 | 165200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 244 | 20250312 | 165100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 245 | 20250312 | 165000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 246 | 20250312 | 164900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 247 | 20250312 | 164800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 248 | 20250312 | 164700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 249 | 20250312 | 164600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 250 | 20250312 | 164500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 251 | 20250312 | 164400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 252 | 20250312 | 164300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 253 | 20250312 | 164200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 254 | 20250312 | 164100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 255 | 20250312 | 164000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 256 | 20250312 | 163900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 257 | 20250312 | 163800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 258 | 20250312 | 163700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 259 | 20250312 | 163600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 260 | 20250312 | 163500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 261 | 20250312 | 163400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 262 | 20250312 | 163300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 263 | 20250312 | 163200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 264 | 20250312 | 163100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 265 | 20250312 | 163000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 266 | 20250312 | 162900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 267 | 20250312 | 162800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 268 | 20250312 | 162700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 269 | 20250312 | 162600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 270 | 20250312 | 162500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 271 | 20250312 | 162400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 272 | 20250312 | 162300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 11425 |
| 273 | 20250312 | 162200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 274 | 20250312 | 162100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 275 | 20250312 | 162000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 276 | 20250312 | 161900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 277 | 20250312 | 161800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 278 | 20250312 | 161700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 279 | 20250312 | 161600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 280 | 20250312 | 161500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 281 | 20250312 | 161400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 282 | 20250312 | 161300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 283 | 20250312 | 161200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 284 | 20250312 | 161100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 285 | 20250312 | 161000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 286 | 20250312 | 160900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 287 | 20250312 | 160800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 288 | 20250312 | 160700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 289 | 20250312 | 160600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 290 | 20250312 | 160500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 291 | 20250312 | 160400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 292 | 20250312 | 160300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 293 | 20250312 | 160200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 294 | 20250312 | 160100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 295 | 20250312 | 160000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 296 | 20250312 | 155900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 297 | 20250312 | 155800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 298 | 20250312 | 155700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 299 | 20250312 | 155600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 300 | 20250312 | 155500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 301 | 20250312 | 155400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 302 | 20250312 | 155300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 11425 |
| 303 | 20250312 | 155200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 304 | 20250312 | 155100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 305 | 20250312 | 155000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 306 | 20250312 | 154900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 307 | 20250312 | 154800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 308 | 20250312 | 154700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 309 | 20250312 | 154600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 310 | 20250312 | 154500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 311 | 20250312 | 154400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 312 | 20250312 | 154300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 313 | 20250312 | 154200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 314 | 20250312 | 154100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 315 | 20250312 | 154000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 316 | 20250312 | 153900 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 317 | 20250312 | 153800 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 318 | 20250312 | 153700 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 319 | 20250312 | 153600 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 320 | 20250312 | 153500 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 321 | 20250312 | 153400 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 322 | 20250312 | 153300 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 323 | 20250312 | 153200 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 324 | 20250312 | 153100 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 0 |
| 325 | 20250312 | 153000 | 93349758900 | 46350 | 46350 | 46350 | 46350 | 11425 |
| 326 | 20250312 | 152900 | 92820210150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 327 | 20250312 | 152800 | 92820210150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 328 | 20250312 | 152700 | 92820210150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 329 | 20250312 | 152600 | 92820210150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 330 | 20250312 | 152500 | 92820210150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 331 | 20250312 | 152400 | 92820210150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 332 | 20250312 | 152300 | 92820210150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 333 | 20250312 | 152200 | 92820210150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 334 | 20250312 | 152100 | 92820210150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 335 | 20250312 | 152000 | 92820210150 | 46350 | 46350 | 46350 | 46350 | 0 |
| 336 | 20250312 | 151900 | 92820210150 | 46350 | 46650 | 46650 | 46350 | 4455 |
| 337 | 20250312 | 151800 | 92612990800 | 46625 | 46700 | 46750 | 46550 | 3630 |
| 338 | 20250312 | 151700 | 92443671825 | 46700 | 46650 | 46700 | 46650 | 1680 |
| 339 | 20250312 | 151600 | 92365242675 | 46700 | 46675 | 46700 | 46600 | 1236 |
| 340 | 20250312 | 151500 | 92307588550 | 46675 | 46675 | 46750 | 46650 | 1090 |
| 341 | 20250312 | 151400 | 92256708175 | 46700 | 46650 | 46700 | 46650 | 1156 |
| 342 | 20250312 | 151300 | 92202768625 | 46650 | 46900 | 46900 | 46650 | 3707 |
| 343 | 20250312 | 151200 | 92029582050 | 46850 | 46700 | 46900 | 46700 | 1260 |
| 344 | 20250312 | 151100 | 91970578900 | 46750 | 46800 | 46850 | 46600 | 1700 |
| 345 | 20250312 | 151000 | 91891210900 | 46800 | 47050 | 47100 | 46750 | 3596 |
| 346 | 20250312 | 150900 | 91722711300 | 47050 | 46800 | 47050 | 46750 | 7098 |
| 347 | 20250312 | 150800 | 91390117950 | 46750 | 46650 | 46800 | 46550 | 2787 |
| 348 | 20250312 | 150700 | 91259960150 | 46650 | 46700 | 46700 | 46600 | 786 |
| 349 | 20250312 | 150600 | 91223283250 | 46700 | 46600 | 46750 | 46500 | 3458 |
| 350 | 20250312 | 150500 | 91061957425 | 46600 | 46650 | 46650 | 46500 | 2329 |
| 351 | 20250312 | 150400 | 90953497225 | 46600 | 46400 | 46650 | 46400 | 2133 |
| 352 | 20250312 | 150300 | 90854271375 | 46400 | 46600 | 46600 | 46400 | 1460 |
| 353 | 20250312 | 150200 | 90786400425 | 46600 | 46800 | 46800 | 46500 | 3744 |
| 354 | 20250312 | 150100 | 90612008175 | 46700 | 46700 | 46900 | 46650 | 4059 |
| 355 | 20250312 | 150000 | 90422203975 | 46650 | 46750 | 46750 | 46500 | 11389 |
| 356 | 20250312 | 145900 | 89891525025 | 46700 | 46250 | 46700 | 46250 | 5881 |
| 357 | 20250312 | 145800 | 89617949775 | 46300 | 46250 | 46500 | 46250 | 4149 |
| 358 | 20250312 | 145700 | 89425625225 | 46200 | 46100 | 46300 | 46050 | 4031 |
| 359 | 20250312 | 145600 | 89239472500 | 46100 | 46400 | 46400 | 46100 | 4642 |
| 360 | 20250312 | 145500 | 89024817325 | 46350 | 46350 | 46450 | 46300 | 3074 |
| 361 | 20250312 | 145400 | 88882281225 | 46350 | 46400 | 46750 | 46250 | 8409 |
| 362 | 20250312 | 145300 | 88491382700 | 46350 | 45950 | 46450 | 45950 | 5395 |
| 363 | 20250312 | 145200 | 88242277350 | 46000 | 45750 | 46050 | 45700 | 11691 |
| 364 | 20250312 | 145100 | 87705351025 | 45850 | 46450 | 46450 | 45600 | 29841 |
| 365 | 20250312 | 145000 | 86332670550 | 46550 | 46700 | 46950 | 46350 | 18425 |
| 366 | 20250312 | 144900 | 85475079325 | 46750 | 47400 | 47500 | 46600 | 16171 |
| 367 | 20250312 | 144800 | 84718270425 | 47400 | 47700 | 47950 | 47300 | 6687 |
| 368 | 20250312 | 144700 | 84399439750 | 47700 | 47500 | 48000 | 47400 | 11038 |
| 369 | 20250312 | 144600 | 83872916950 | 47400 | 46950 | 48050 | 46800 | 17056 |
| 370 | 20250312 | 144500 | 83059374550 | 47000 | 47100 | 47150 | 46800 | 1642 |
| 371 | 20250312 | 144400 | 82982224050 | 47100 | 47250 | 47250 | 47100 | 951 |
| 372 | 20250312 | 144300 | 82937375900 | 47250 | 47100 | 47350 | 47100 | 2376 |
| 373 | 20250312 | 144200 | 82825121800 | 47100 | 46900 | 47100 | 46850 | 3122 |
| 374 | 20250312 | 144100 | 82678658300 | 46900 | 46900 | 47050 | 46800 | 3738 |
| 375 | 20250312 | 144000 | 82503301950 | 46800 | 46850 | 47000 | 46750 | 4290 |
| 376 | 20250312 | 143900 | 82302215050 | 46850 | 47000 | 47000 | 46750 | 7938 |
| 377 | 20250312 | 143800 | 81930343650 | 47050 | 47400 | 47400 | 46950 | 14114 |
| 378 | 20250312 | 143700 | 81265229700 | 47450 | 47500 | 47500 | 47400 | 1269 |
| 379 | 20250312 | 143600 | 81205047650 | 47500 | 47350 | 47550 | 47250 | 2784 |
| 380 | 20250312 | 143500 | 81073127900 | 47300 | 47550 | 47600 | 47300 | 5435 |
| 381 | 20250312 | 143400 | 80815544750 | 47550 | 47400 | 47600 | 47350 | 1486 |
| 382 | 20250312 | 143300 | 80745047400 | 47350 | 47650 | 47700 | 47350 | 5660 |
| 383 | 20250312 | 143200 | 80476553450 | 47650 | 47850 | 47850 | 47600 | 1112 |
| 384 | 20250312 | 143100 | 80423435800 | 47850 | 47450 | 47850 | 47450 | 3101 |
| 385 | 20250312 | 143000 | 80275596050 | 47500 | 47450 | 47500 | 47250 | 5432 |
| 386 | 20250312 | 142900 | 80018193375 | 47500 | 47700 | 47700 | 47400 | 2659 |
| 387 | 20250312 | 142800 | 79891741275 | 47700 | 47700 | 47750 | 47500 | 2552 |
| 388 | 20250312 | 142700 | 79770246525 | 47700 | 47700 | 47700 | 47600 | 853 |
| 389 | 20250312 | 142600 | 79729597225 | 47650 | 47750 | 47800 | 47600 | 1240 |
| 390 | 20250312 | 142500 | 79670498475 | 47750 | 47800 | 47950 | 47750 | 2187 |
| 391 | 20250312 | 142400 | 79565823275 | 47800 | 47900 | 47900 | 47700 | 2012 |
| 392 | 20250312 | 142300 | 79469601625 | 47900 | 47800 | 47950 | 47800 | 1160 |
| 393 | 20250312 | 142200 | 79414039650 | 47800 | 47650 | 47800 | 47625 | 3560 |
| 394 | 20250312 | 142100 | 79244155750 | 47650 | 47450 | 48000 | 47400 | 4041 |
| 395 | 20250312 | 142000 | 79051677700 | 47450 | 47400 | 47500 | 47300 | 7535 |
| 396 | 20250312 | 141900 | 78694489250 | 47450 | 47850 | 47850 | 47400 | 16622 |
| 397 | 20250312 | 141800 | 77902948200 | 47850 | 47900 | 47950 | 47800 | 1049 |
| 398 | 20250312 | 141700 | 77852706150 | 47900 | 47850 | 47950 | 47750 | 2310 |
| 399 | 20250312 | 141600 | 77742147300 | 47800 | 47950 | 48100 | 47800 | 2324 |
| 400 | 20250312 | 141500 | 77630672050 | 48000 | 47900 | 48000 | 47700 | 4146 |
| 401 | 20250312 | 141400 | 77432328800 | 47850 | 47750 | 48000 | 47700 | 4309 |
| 402 | 20250312 | 141300 | 77226513750 | 47750 | 47950 | 48050 | 47650 | 7806 |
| 403 | 20250312 | 141200 | 76853005025 | 47950 | 48150 | 48250 | 47900 | 4662 |
| 404 | 20250312 | 141100 | 76628751650 | 48150 | 48500 | 48550 | 48050 | 8041 |
| 405 | 20250312 | 141000 | 76240722000 | 48600 | 48950 | 49000 | 48500 | 14276 |
| 406 | 20250312 | 140900 | 75543871375 | 48950 | 48900 | 49000 | 48650 | 11214 |
| 407 | 20250312 | 140800 | 74995798700 | 48950 | 48575 | 49000 | 48500 | 17923 |
| 408 | 20250312 | 140700 | 74121157450 | 48575 | 48550 | 48600 | 48400 | 5325 |
| 409 | 20250312 | 140600 | 73862734125 | 48550 | 48150 | 48550 | 48150 | 6310 |
| 410 | 20250312 | 140500 | 73557332025 | 48150 | 48200 | 48200 | 48050 | 1672 |
| 411 | 20250312 | 140400 | 73476858975 | 48200 | 48150 | 48400 | 48125 | 4205 |
| 412 | 20250312 | 140300 | 73273696650 | 48100 | 47850 | 48175 | 47850 | 2698 |
| 413 | 20250312 | 140200 | 73144337800 | 47900 | 47900 | 47950 | 47850 | 746 |
| 414 | 20250312 | 140100 | 73108619150 | 47850 | 48000 | 48050 | 47850 | 1464 |
| 415 | 20250312 | 140000 | 73038430600 | 48150 | 47725 | 48150 | 47700 | 3047 |
| 416 | 20250312 | 135900 | 72892663100 | 47700 | 47750 | 47800 | 47700 | 1366 |
| 417 | 20250312 | 135800 | 72827464000 | 47750 | 47850 | 47850 | 47750 | 3243 |
| 418 | 20250312 | 135700 | 72672379900 | 47800 | 48000 | 48050 | 47800 | 1129 |
| 419 | 20250312 | 135600 | 72618294250 | 48050 | 48100 | 48150 | 48000 | 2058 |
| 420 | 20250312 | 135500 | 72519401000 | 48150 | 47950 | 48150 | 47950 | 1203 |
| 421 | 20250312 | 135400 | 72461612650 | 47950 | 47850 | 47950 | 47800 | 606 |
| 422 | 20250312 | 135300 | 72432580850 | 47700 | 47850 | 47850 | 47700 | 2824 |
| 423 | 20250312 | 135200 | 72297634950 | 47850 | 47950 | 48100 | 47750 | 1957 |
| 424 | 20250312 | 135100 | 72204012250 | 48000 | 47800 | 48000 | 47700 | 4305 |
| 425 | 20250312 | 135000 | 71998213100 | 47800 | 48125 | 48150 | 47800 | 2124 |
| 426 | 20250312 | 134900 | 71896336175 | 48100 | 48100 | 48150 | 47900 | 2647 |
| 427 | 20250312 | 134800 | 71769255425 | 48100 | 48200 | 48250 | 48050 | 1531 |
| 428 | 20250312 | 134700 | 71695512275 | 48200 | 48400 | 48450 | 48200 | 2774 |
| 429 | 20250312 | 134600 | 71561463875 | 48400 | 48300 | 48600 | 48300 | 7367 |
| 430 | 20250312 | 134500 | 71204329925 | 48300 | 48300 | 48500 | 48250 | 4457 |
| 431 | 20250312 | 134400 | 70988734225 | 48350 | 48400 | 48500 | 48350 | 4944 |
| 432 | 20250312 | 134300 | 70749318775 | 48400 | 48250 | 48400 | 48150 | 3624 |
| 433 | 20250312 | 134200 | 70574356825 | 48250 | 48175 | 48325 | 48175 | 3403 |
| 434 | 20250312 | 134100 | 70410076375 | 48175 | 48050 | 48200 | 48000 | 1855 |
| 435 | 20250312 | 134000 | 70320840325 | 48050 | 48050 | 48100 | 47950 | 3101 |
| 436 | 20250312 | 133900 | 70171900525 | 48100 | 47950 | 48200 | 47900 | 2749 |
| 437 | 20250312 | 133800 | 70039778725 | 47950 | 47600 | 47950 | 47600 | 2240 |
| 438 | 20250312 | 133700 | 69932793975 | 47550 | 47700 | 47700 | 47550 | 2065 |
| 439 | 20250312 | 133600 | 69834409675 | 47700 | 47800 | 47800 | 47650 | 1789 |
| 440 | 20250312 | 133500 | 69749060425 | 47800 | 47500 | 47800 | 47450 | 2076 |
| 441 | 20250312 | 133400 | 69650193325 | 47450 | 47450 | 47500 | 47350 | 1838 |
| 442 | 20250312 | 133300 | 69563060775 | 47450 | 47550 | 47600 | 47450 | 2055 |
| 443 | 20250312 | 133200 | 69465460775 | 47550 | 47700 | 47750 | 47550 | 6221 |
| 444 | 20250312 | 133100 | 69168957700 | 47700 | 47650 | 47700 | 47600 | 1767 |
| 445 | 20250312 | 133000 | 69084736850 | 47700 | 47400 | 47750 | 47400 | 3475 |
| 446 | 20250312 | 132900 | 68919349000 | 47400 | 47450 | 47450 | 47200 | 5466 |
| 447 | 20250312 | 132800 | 68660888550 | 47350 | 47350 | 47500 | 47250 | 6149 |
| 448 | 20250312 | 132700 | 68369684625 | 47350 | 47500 | 47550 | 47150 | 10953 |
| 449 | 20250312 | 132600 | 67851653825 | 47500 | 47800 | 47825 | 47300 | 13896 |
| 450 | 20250312 | 132500 | 67190476850 | 47800 | 48050 | 48100 | 47700 | 7165 |
| 451 | 20250312 | 132400 | 66847504675 | 48050 | 47900 | 48100 | 47750 | 6306 |
| 452 | 20250312 | 132300 | 66545046875 | 47750 | 48200 | 48300 | 47600 | 11278 |
| 453 | 20250312 | 132200 | 66003499025 | 48200 | 48350 | 48400 | 48200 | 5125 |
| 454 | 20250312 | 132100 | 65756046075 | 48400 | 48850 | 48850 | 48350 | 13160 |
| 455 | 20250312 | 132000 | 65116700225 | 48850 | 48550 | 48900 | 48550 | 14266 |
| 456 | 20250312 | 131900 | 64421022350 | 48550 | 48450 | 48750 | 48450 | 10164 |
| 457 | 20250312 | 131800 | 63926940525 | 48400 | 48200 | 48550 | 48200 | 7476 |
| 458 | 20250312 | 131700 | 63564970600 | 48200 | 48000 | 48300 | 48000 | 3687 |
| 459 | 20250312 | 131600 | 63387256375 | 48000 | 48250 | 48250 | 48000 | 6584 |
| 460 | 20250312 | 131500 | 63070692150 | 48250 | 48500 | 48550 | 48200 | 9579 |
| 461 | 20250312 | 131400 | 62607525550 | 48500 | 48350 | 48550 | 48250 | 9400 |
| 462 | 20250312 | 131300 | 62152332100 | 48350 | 48550 | 48600 | 48250 | 14014 |
| 463 | 20250312 | 131200 | 61474418625 | 48550 | 48450 | 48600 | 48250 | 20096 |
| 464 | 20250312 | 131100 | 60500794450 | 48450 | 48250 | 48500 | 48250 | 19385 |
| 465 | 20250312 | 131000 | 59562367275 | 48200 | 48050 | 48200 | 48050 | 7210 |
| 466 | 20250312 | 130900 | 59215076025 | 48050 | 47800 | 48200 | 47800 | 8326 |
| 467 | 20250312 | 130800 | 58815056925 | 47850 | 47650 | 47850 | 47650 | 1979 |
| 468 | 20250312 | 130700 | 58720570425 | 47650 | 47650 | 47700 | 47600 | 1919 |
| 469 | 20250312 | 130600 | 58629145900 | 47650 | 47800 | 47800 | 47550 | 5767 |
| 470 | 20250312 | 130500 | 58354257550 | 47800 | 47900 | 47900 | 47650 | 4344 |
| 471 | 20250312 | 130400 | 58146617825 | 47950 | 48300 | 48300 | 47850 | 14102 |
| 472 | 20250312 | 130300 | 57468449400 | 48300 | 47700 | 48300 | 47700 | 33548 |
| 473 | 20250312 | 130200 | 55856862325 | 47700 | 47550 | 47700 | 47450 | 4987 |
| 474 | 20250312 | 130100 | 55619493225 | 47500 | 47350 | 47600 | 47300 | 4518 |
| 475 | 20250312 | 130000 | 55404964525 | 47350 | 47250 | 47350 | 47150 | 279 |
| 476 | 20250312 | 125900 | 55391773225 | 47200 | 47350 | 47350 | 47200 | 892 |
| 477 | 20250312 | 125800 | 55349582375 | 47350 | 47350 | 47350 | 47250 | 1288 |
| 478 | 20250312 | 125700 | 55288658800 | 47350 | 47250 | 47350 | 47150 | 1169 |
| 479 | 20250312 | 125600 | 55233390350 | 47150 | 47100 | 47200 | 47050 | 1265 |
| 480 | 20250312 | 125500 | 55173758850 | 47100 | 47150 | 47150 | 46900 | 486 |
| 481 | 20250312 | 125400 | 55150901475 | 47150 | 46950 | 47150 | 46900 | 485 |
| 482 | 20250312 | 125300 | 55128094975 | 46950 | 46850 | 46950 | 46850 | 190 |
| 483 | 20250312 | 125200 | 55119185325 | 46850 | 46900 | 46950 | 46850 | 769 |
| 484 | 20250312 | 125100 | 55083147225 | 46950 | 46950 | 46950 | 46850 | 602 |
| 485 | 20250312 | 125000 | 55054916525 | 46900 | 46900 | 46950 | 46850 | 994 |
| 486 | 20250312 | 124900 | 55008305275 | 46850 | 46800 | 46900 | 46800 | 468 |
| 487 | 20250312 | 124800 | 54986379225 | 46850 | 47050 | 47100 | 46750 | 5020 |
| 488 | 20250312 | 124700 | 54750608275 | 47000 | 47000 | 47050 | 47000 | 741 |
| 489 | 20250312 | 124600 | 54715776575 | 47000 | 47050 | 47100 | 47000 | 531 |
| 490 | 20250312 | 124500 | 54690794675 | 47050 | 47050 | 47150 | 47050 | 686 |
| 491 | 20250312 | 124400 | 54658514075 | 47100 | 47100 | 47150 | 47050 | 818 |
| 492 | 20250312 | 124300 | 54620016425 | 47150 | 47200 | 47250 | 47100 | 485 |
| 493 | 20250312 | 124200 | 54597149325 | 47250 | 47100 | 47250 | 47000 | 2586 |
| 494 | 20250312 | 124100 | 54475420875 | 47100 | 47150 | 47200 | 47100 | 1267 |
| 495 | 20250312 | 124000 | 54415697625 | 47100 | 47400 | 47400 | 47100 | 770 |
| 496 | 20250312 | 123900 | 54379353375 | 47400 | 47200 | 47400 | 47200 | 585 |
| 497 | 20250312 | 123800 | 54351683975 | 47200 | 47200 | 47200 | 47050 | 4096 |
| 498 | 20250312 | 123700 | 54158749075 | 47250 | 47250 | 47300 | 47150 | 1834 |
| 499 | 20250312 | 123600 | 54072145225 | 47300 | 47550 | 47550 | 47300 | 1538 |
| 500 | 20250312 | 123500 | 53999270925 | 47550 | 47550 | 47600 | 47500 | 1442 |
| 501 | 20250312 | 123400 | 53930697400 | 47600 | 47600 | 47650 | 47550 | 1381 |
| 502 | 20250312 | 123300 | 53864978450 | 47600 | 47600 | 47650 | 47550 | 3030 |
| 503 | 20250312 | 123200 | 53720773150 | 47600 | 47550 | 47600 | 47450 | 2211 |
| 504 | 20250312 | 123100 | 53615654425 | 47600 | 47500 | 47600 | 47300 | 1799 |
| 505 | 20250312 | 123000 | 53530344025 | 47450 | 47450 | 47500 | 47400 | 993 |
| 506 | 20250312 | 122900 | 53483235250 | 47450 | 47600 | 47600 | 47450 | 4283 |
| 507 | 20250312 | 122800 | 53279494725 | 47600 | 47500 | 47700 | 47450 | 3475 |
| 508 | 20250312 | 122700 | 53114134925 | 47550 | 47500 | 47600 | 47450 | 2127 |
| 509 | 20250312 | 122600 | 53013031075 | 47500 | 47450 | 47550 | 47350 | 3999 |
| 510 | 20250312 | 122500 | 52823150625 | 47450 | 47350 | 47450 | 47250 | 3629 |
| 511 | 20250312 | 122400 | 52651219675 | 47400 | 47400 | 47500 | 47300 | 2653 |
| 512 | 20250312 | 122300 | 52525399700 | 47400 | 47350 | 47450 | 47200 | 3790 |
| 513 | 20250312 | 122200 | 52345822750 | 47300 | 47100 | 47400 | 47050 | 3172 |
| 514 | 20250312 | 122100 | 52196100850 | 47000 | 46900 | 47100 | 46850 | 2114 |
| 515 | 20250312 | 122000 | 52096842600 | 46850 | 46850 | 46900 | 46750 | 174 |
| 516 | 20250312 | 121900 | 52088698200 | 46800 | 46900 | 46950 | 46800 | 810 |
| 517 | 20250312 | 121800 | 52050739075 | 46875 | 46800 | 46875 | 46750 | 796 |
| 518 | 20250312 | 121700 | 52013497700 | 46800 | 46450 | 46800 | 46450 | 2052 |
| 519 | 20250312 | 121600 | 51918016900 | 46500 | 46625 | 46625 | 46500 | 1356 |
| 520 | 20250312 | 121500 | 51854927225 | 46600 | 46550 | 46650 | 46500 | 992 |
| 521 | 20250312 | 121400 | 51808735550 | 46600 | 46600 | 46600 | 46550 | 263 |
| 522 | 20250312 | 121300 | 51796483900 | 46650 | 46650 | 46700 | 46550 | 501 |
| 523 | 20250312 | 121200 | 51773128500 | 46600 | 46550 | 46650 | 46500 | 886 |
| 524 | 20250312 | 121100 | 51731850350 | 46550 | 46550 | 46650 | 46500 | 643 |
| 525 | 20250312 | 121000 | 51701920450 | 46500 | 46600 | 46600 | 46500 | 866 |
| 526 | 20250312 | 120900 | 51661634850 | 46600 | 46700 | 46750 | 46550 | 659 |
| 527 | 20250312 | 120800 | 51630899600 | 46700 | 46700 | 46800 | 46700 | 677 |
| 528 | 20250312 | 120700 | 51599275425 | 46750 | 46650 | 46800 | 46600 | 365 |
| 529 | 20250312 | 120600 | 51582229975 | 46600 | 46750 | 46750 | 46500 | 746 |
| 530 | 20250312 | 120500 | 51547465750 | 46750 | 46600 | 46800 | 46600 | 603 |
| 531 | 20250312 | 120400 | 51519293900 | 46600 | 46550 | 46700 | 46500 | 2257 |
| 532 | 20250312 | 120300 | 51414162900 | 46600 | 46700 | 46700 | 46500 | 1625 |
| 533 | 20250312 | 120200 | 51338445200 | 46700 | 46600 | 46700 | 46600 | 462 |
| 534 | 20250312 | 120100 | 51316907450 | 46650 | 46700 | 46700 | 46650 | 217 |
| 535 | 20250312 | 120000 | 51306781200 | 46700 | 46750 | 46800 | 46650 | 331 |
| 536 | 20250312 | 115900 | 51291326425 | 46750 | 46700 | 46800 | 46650 | 461 |
| 537 | 20250312 | 115800 | 51269788975 | 46700 | 46600 | 46750 | 46500 | 1441 |
| 538 | 20250312 | 115700 | 51202701975 | 46600 | 46800 | 46900 | 46600 | 2515 |
| 539 | 20250312 | 115600 | 51085212125 | 46750 | 46750 | 46750 | 46700 | 543 |
| 540 | 20250312 | 115500 | 51059834075 | 46750 | 46750 | 46750 | 46700 | 314 |
| 541 | 20250312 | 115400 | 51045160975 | 46750 | 46750 | 46800 | 46700 | 556 |
| 542 | 20250312 | 115300 | 51019163925 | 46750 | 46750 | 46800 | 46700 | 239 |
| 543 | 20250312 | 115200 | 51007996300 | 46750 | 46850 | 46850 | 46700 | 558 |
| 544 | 20250312 | 115100 | 50981907750 | 46850 | 46750 | 46850 | 46650 | 647 |
| 545 | 20250312 | 115000 | 50951673700 | 46750 | 46500 | 46750 | 46500 | 811 |
| 546 | 20250312 | 114900 | 50913863300 | 46500 | 46400 | 46500 | 46350 | 2089 |
| 547 | 20250312 | 114800 | 50816848750 | 46400 | 46450 | 46450 | 46350 | 3145 |
| 548 | 20250312 | 114700 | 50670977750 | 46450 | 46650 | 46650 | 46450 | 4433 |
| 549 | 20250312 | 114600 | 50464824900 | 46650 | 46750 | 46800 | 46600 | 1480 |
| 550 | 20250312 | 114500 | 50395682700 | 46750 | 46800 | 46900 | 46700 | 639 |
| 551 | 20250312 | 114400 | 50365788825 | 46750 | 46700 | 46750 | 46650 | 777 |
| 552 | 20250312 | 114300 | 50329507325 | 46750 | 46700 | 46800 | 46700 | 329 |
| 553 | 20250312 | 114200 | 50314132650 | 46650 | 46950 | 46950 | 46550 | 6556 |
| 554 | 20250312 | 114100 | 50008276450 | 46900 | 46750 | 46950 | 46700 | 695 |
| 555 | 20250312 | 114000 | 49975730650 | 46750 | 46900 | 46950 | 46700 | 1704 |
| 556 | 20250312 | 113900 | 49896007600 | 46900 | 46850 | 46900 | 46800 | 226 |
| 557 | 20250312 | 113800 | 49885416600 | 46850 | 46800 | 46950 | 46800 | 1044 |
| 558 | 20250312 | 113700 | 49836518875 | 46800 | 46950 | 46950 | 46750 | 3038 |
| 559 | 20250312 | 113600 | 49694211775 | 46950 | 47000 | 47050 | 46950 | 681 |
| 560 | 20250312 | 113500 | 49662204925 | 47000 | 46900 | 47000 | 46850 | 1078 |
| 561 | 20250312 | 113400 | 49611602175 | 46850 | 46950 | 47000 | 46850 | 538 |
| 562 | 20250312 | 113300 | 49586351275 | 46950 | 47000 | 47050 | 46850 | 699 |
| 563 | 20250312 | 113200 | 49553551725 | 47000 | 46800 | 47000 | 46750 | 790 |
| 564 | 20250312 | 113100 | 49516470150 | 46800 | 47000 | 47000 | 46650 | 2544 |
| 565 | 20250312 | 113000 | 49397390850 | 47000 | 46850 | 47000 | 46800 | 575 |
| 566 | 20250312 | 112900 | 49370441125 | 46850 | 46850 | 46850 | 46750 | 553 |
| 567 | 20250312 | 112800 | 49344561375 | 46800 | 46850 | 46850 | 46750 | 849 |
| 568 | 20250312 | 112700 | 49304828825 | 46750 | 46750 | 46900 | 46650 | 3600 |
| 569 | 20250312 | 112600 | 49136505975 | 46750 | 47050 | 47050 | 46750 | 4943 |
| 570 | 20250312 | 112500 | 48904804950 | 47000 | 47000 | 47150 | 46950 | 3148 |
| 571 | 20250312 | 112400 | 48756796000 | 47050 | 47100 | 47150 | 47000 | 3583 |
| 572 | 20250312 | 112300 | 48588161450 | 47100 | 47325 | 47325 | 47100 | 3388 |
| 573 | 20250312 | 112200 | 48428222225 | 47300 | 47450 | 47450 | 47300 | 3555 |
| 574 | 20250312 | 112100 | 48259885175 | 47450 | 47500 | 47550 | 47400 | 1547 |
| 575 | 20250312 | 112000 | 48186447075 | 47550 | 47650 | 47650 | 47500 | 1666 |
| 576 | 20250312 | 111900 | 48107270575 | 47650 | 47600 | 47700 | 47600 | 2034 |
| 577 | 20250312 | 111800 | 48010337975 | 47600 | 47850 | 47900 | 47550 | 3054 |
| 578 | 20250312 | 111700 | 47864556750 | 47850 | 47650 | 47900 | 47600 | 5981 |
| 579 | 20250312 | 111600 | 47578783025 | 47650 | 47600 | 47700 | 47550 | 1822 |
| 580 | 20250312 | 111500 | 47492037675 | 47550 | 47400 | 47600 | 47300 | 2989 |
| 581 | 20250312 | 111400 | 47350354725 | 47350 | 47450 | 47500 | 47275 | 4072 |
| 582 | 20250312 | 111300 | 47157565275 | 47400 | 47650 | 47750 | 47350 | 5373 |
| 583 | 20250312 | 111200 | 46902146825 | 47750 | 47850 | 47900 | 47650 | 7664 |
| 584 | 20250312 | 111100 | 46536070675 | 47900 | 47600 | 48000 | 47500 | 17285 |
| 585 | 20250312 | 111000 | 45709413175 | 47600 | 47250 | 47900 | 47250 | 18282 |
| 586 | 20250312 | 110900 | 44838187900 | 47300 | 47150 | 47400 | 47150 | 6233 |
| 587 | 20250312 | 110800 | 44543047850 | 47150 | 46900 | 47300 | 46850 | 3489 |
| 588 | 20250312 | 110700 | 44378577150 | 46900 | 47100 | 47100 | 46900 | 2136 |
| 589 | 20250312 | 110600 | 44278232800 | 47100 | 47050 | 47100 | 46950 | 687 |
| 590 | 20250312 | 110500 | 44245935700 | 47050 | 47100 | 47175 | 47000 | 1257 |
| 591 | 20250312 | 110400 | 44186734275 | 47100 | 46950 | 47150 | 46900 | 1317 |
| 592 | 20250312 | 110300 | 44124796175 | 47000 | 46950 | 47000 | 46900 | 690 |
| 593 | 20250312 | 110200 | 44092417025 | 47000 | 46850 | 47050 | 46800 | 2280 |
| 594 | 20250312 | 110100 | 43985432400 | 46850 | 47000 | 47050 | 46850 | 1458 |
| 595 | 20250312 | 110000 | 43916970650 | 47000 | 47050 | 47100 | 47000 | 1360 |
| 596 | 20250312 | 105900 | 43852994450 | 47100 | 47000 | 47200 | 46950 | 1436 |
| 597 | 20250312 | 105800 | 43785388400 | 46950 | 46700 | 47000 | 46700 | 1191 |
| 598 | 20250312 | 105700 | 43729558500 | 46700 | 46800 | 46800 | 46500 | 5145 |
| 599 | 20250312 | 105600 | 43489496350 | 46750 | 46800 | 46900 | 46700 | 2673 |
| 600 | 20250312 | 105500 | 43364520600 | 46700 | 47100 | 47150 | 46700 | 4541 |
| 601 | 20250312 | 105400 | 43151752525 | 47200 | 47200 | 47400 | 47100 | 7505 |
| 602 | 20250312 | 105300 | 42796692775 | 47200 | 47200 | 47250 | 47100 | 5174 |
| 603 | 20250312 | 105200 | 42552536400 | 47200 | 46900 | 47225 | 46850 | 7661 |
| 604 | 20250312 | 105100 | 42191750975 | 46900 | 46650 | 46950 | 46550 | 5832 |
| 605 | 20250312 | 105000 | 41919106950 | 46650 | 46650 | 46700 | 46400 | 5625 |
| 606 | 20250312 | 104900 | 41657276225 | 46625 | 46450 | 46650 | 46400 | 2913 |
| 607 | 20250312 | 104800 | 41521726175 | 46450 | 46250 | 46450 | 46150 | 1459 |
| 608 | 20250312 | 104700 | 41454161525 | 46250 | 46100 | 46400 | 46100 | 2125 |
| 609 | 20250312 | 104600 | 41355883525 | 46250 | 46150 | 46250 | 46000 | 3499 |
| 610 | 20250312 | 104500 | 41194586425 | 46200 | 46050 | 46300 | 46000 | 4472 |
| 611 | 20250312 | 104400 | 40988465775 | 46050 | 46200 | 46250 | 46050 | 4497 |
| 612 | 20250312 | 104300 | 40781013500 | 46150 | 46250 | 46250 | 46100 | 2442 |
| 613 | 20250312 | 104200 | 40668299050 | 46250 | 46150 | 46300 | 46150 | 1327 |
| 614 | 20250312 | 104100 | 40606940250 | 46150 | 46250 | 46250 | 46000 | 5899 |
| 615 | 20250312 | 104000 | 40335022575 | 46150 | 46250 | 46400 | 46150 | 6169 |
| 616 | 20250312 | 103900 | 40049457725 | 46250 | 46150 | 46300 | 46050 | 4294 |
| 617 | 20250312 | 103800 | 39851406275 | 46100 | 46350 | 46400 | 46050 | 13101 |
| 618 | 20250312 | 103700 | 39245889325 | 46400 | 46350 | 46450 | 46250 | 4424 |
| 619 | 20250312 | 103600 | 39040840425 | 46350 | 46600 | 46650 | 46250 | 11771 |
| 620 | 20250312 | 103500 | 38494409625 | 46600 | 47300 | 47300 | 46300 | 23210 |
| 621 | 20250312 | 103400 | 37409448425 | 47350 | 47350 | 47400 | 47050 | 9852 |
| 622 | 20250312 | 103300 | 36944279550 | 47350 | 47550 | 47650 | 47300 | 11736 |
| 623 | 20250312 | 103200 | 36387582350 | 47700 | 47700 | 47850 | 47200 | 22452 |
| 624 | 20250312 | 103100 | 35321966975 | 47650 | 47850 | 47850 | 47600 | 22352 |
| 625 | 20250312 | 103000 | 34253360225 | 47800 | 47800 | 47800 | 47800 | 0 |
| 626 | 20250312 | 102900 | 34253360225 | 47800 | 47450 | 47800 | 47400 | 15538 |
| 627 | 20250312 | 102800 | 33512211175 | 47450 | 47450 | 47500 | 47250 | 25326 |
| 628 | 20250312 | 102700 | 32310569375 | 47450 | 46900 | 47450 | 46900 | 19991 |
| 629 | 20250312 | 102600 | 31366266900 | 46900 | 47050 | 47400 | 46900 | 30088 |
| 630 | 20250312 | 102500 | 29946618750 | 47050 | 46550 | 47200 | 46550 | 32140 |
| 631 | 20250312 | 102400 | 28437347950 | 46550 | 46450 | 46550 | 46200 | 11759 |
| 632 | 20250312 | 102300 | 27891496850 | 46450 | 46400 | 46500 | 46200 | 5580 |
| 633 | 20250312 | 102200 | 27632680850 | 46400 | 46250 | 46500 | 46200 | 12856 |
| 634 | 20250312 | 102100 | 27036619900 | 46200 | 46050 | 46300 | 46000 | 9143 |
| 635 | 20250312 | 102000 | 26614396425 | 46150 | 45350 | 46200 | 45250 | 15542 |
| 636 | 20250312 | 101900 | 25902828175 | 45400 | 45150 | 45400 | 45000 | 3664 |
| 637 | 20250312 | 101800 | 25737599900 | 45200 | 45250 | 45300 | 45150 | 1595 |
| 638 | 20250312 | 101700 | 25665421850 | 45300 | 45250 | 45400 | 45200 | 1043 |
| 639 | 20250312 | 101600 | 25618206450 | 45250 | 45100 | 45300 | 45100 | 933 |
| 640 | 20250312 | 101500 | 25576023900 | 45150 | 45150 | 45150 | 44950 | 13838 |
| 641 | 20250312 | 101400 | 24952893900 | 45150 | 45275 | 45275 | 45100 | 4975 |
| 642 | 20250312 | 101300 | 24728280150 | 45275 | 45450 | 45450 | 45250 | 1902 |
| 643 | 20250312 | 101200 | 24642096475 | 45400 | 45250 | 45500 | 45200 | 2611 |
| 644 | 20250312 | 101100 | 24523611075 | 45250 | 45150 | 45250 | 45050 | 5572 |
| 645 | 20250312 | 101000 | 24271953025 | 45150 | 45350 | 45350 | 45100 | 4424 |
| 646 | 20250312 | 100900 | 24072030025 | 45350 | 45400 | 45400 | 45250 | 4674 |
| 647 | 20250312 | 100800 | 23860298325 | 45350 | 45450 | 45450 | 45300 | 3496 |
| 648 | 20250312 | 100700 | 23701703600 | 45400 | 45550 | 45600 | 45400 | 3784 |
| 649 | 20250312 | 100600 | 23529684325 | 45550 | 45650 | 45750 | 45450 | 4680 |
| 650 | 20250312 | 100500 | 23316144825 | 45600 | 45750 | 45800 | 45500 | 3838 |
| 651 | 20250312 | 100400 | 23141158575 | 45800 | 45650 | 45800 | 45500 | 3623 |
| 652 | 20250312 | 100300 | 22975833975 | 45700 | 45500 | 45750 | 45350 | 10707 |
| 653 | 20250312 | 100200 | 22488961075 | 45450 | 45650 | 45700 | 45450 | 7729 |
| 654 | 20250312 | 100100 | 22136658575 | 45650 | 45600 | 45900 | 45550 | 8095 |
| 655 | 20250312 | 100000 | 21766892725 | 45600 | 46200 | 46200 | 45500 | 11769 |
| 656 | 20250312 | 095900 | 21227428325 | 46200 | 46100 | 46350 | 46050 | 12017 |
| 657 | 20250312 | 095800 | 20672157975 | 46150 | 45950 | 46150 | 45900 | 4070 |
| 658 | 20250312 | 095700 | 20484939225 | 45800 | 45700 | 45900 | 45400 | 6109 |
| 659 | 20250312 | 095600 | 20206451175 | 45700 | 46050 | 46100 | 45650 | 7810 |
| 660 | 20250312 | 095500 | 19848205225 | 46050 | 46200 | 46250 | 45950 | 8719 |
| 661 | 20250312 | 095400 | 19446644525 | 46150 | 46050 | 46200 | 45950 | 7692 |
| 662 | 20250312 | 095300 | 19091869500 | 46000 | 46050 | 46150 | 45850 | 10309 |
| 663 | 20250312 | 095200 | 18617398550 | 46000 | 46200 | 46250 | 45750 | 13038 |
| 664 | 20250312 | 095100 | 18017145625 | 46200 | 46000 | 46250 | 45800 | 12050 |
| 665 | 20250312 | 095000 | 17462578250 | 46000 | 45800 | 46100 | 45700 | 7007 |
| 666 | 20250312 | 094900 | 17140993250 | 45850 | 46050 | 46050 | 45750 | 7763 |
| 667 | 20250312 | 094800 | 16784946150 | 46050 | 46050 | 46150 | 45950 | 7451 |
| 668 | 20250312 | 094700 | 16441755025 | 46050 | 46300 | 46500 | 45900 | 15723 |
| 669 | 20250312 | 094600 | 15716036825 | 46300 | 46000 | 46450 | 45800 | 15601 |
| 670 | 20250312 | 094500 | 14996612900 | 46000 | 45700 | 46050 | 45700 | 17276 |
| 671 | 20250312 | 094400 | 14203234525 | 45750 | 45500 | 45750 | 45300 | 12258 |
| 672 | 20250312 | 094300 | 13644468750 | 45450 | 45400 | 45550 | 45300 | 3930 |
| 673 | 20250312 | 094200 | 13466054750 | 45350 | 45550 | 45600 | 45300 | 5918 |
| 674 | 20250312 | 094100 | 13196928800 | 45500 | 45050 | 45550 | 45050 | 10359 |
| 675 | 20250312 | 094000 | 12726317825 | 45100 | 45050 | 45250 | 45000 | 4066 |
| 676 | 20250312 | 093900 | 12542966500 | 45000 | 45075 | 45150 | 44950 | 8259 |
| 677 | 20250312 | 093800 | 12170809875 | 45100 | 45550 | 45600 | 45100 | 12686 |
| 678 | 20250312 | 093700 | 11595357900 | 45600 | 45250 | 45600 | 45250 | 14029 |
| 679 | 20250312 | 093600 | 10957499925 | 45300 | 45100 | 45450 | 45000 | 9815 |
| 680 | 20250312 | 093500 | 10513505175 | 45150 | 44850 | 45200 | 44750 | 12909 |
| 681 | 20250312 | 093400 | 9932930375 | 44850 | 44700 | 44900 | 44650 | 3104 |
| 682 | 20250312 | 093300 | 9793865850 | 44700 | 44550 | 44750 | 44500 | 2050 |
| 683 | 20250312 | 093200 | 9702373550 | 44550 | 44350 | 44550 | 44300 | 3641 |
| 684 | 20250312 | 093100 | 9540612600 | 44300 | 44500 | 44500 | 44250 | 3794 |
| 685 | 20250312 | 093000 | 9372152900 | 44500 | 44800 | 44800 | 44450 | 5660 |
| 686 | 20250312 | 092900 | 9119710800 | 44800 | 44950 | 44950 | 44700 | 5478 |
| 687 | 20250312 | 092800 | 8874092275 | 44950 | 44600 | 45000 | 44500 | 10281 |
| 688 | 20250312 | 092700 | 8413716775 | 44600 | 44100 | 44650 | 44100 | 9459 |
| 689 | 20250312 | 092600 | 7993308350 | 44100 | 44350 | 44400 | 44050 | 2936 |
| 690 | 20250312 | 092500 | 7863373600 | 44350 | 44200 | 44450 | 44200 | 2953 |
| 691 | 20250312 | 092400 | 7732446300 | 44200 | 44000 | 44250 | 44000 | 2224 |
| 692 | 20250312 | 092300 | 7634338675 | 44000 | 44150 | 44150 | 43950 | 2033 |
| 693 | 20250312 | 092200 | 7544778875 | 44200 | 44450 | 44500 | 44150 | 4289 |
| 694 | 20250312 | 092100 | 7354686775 | 44400 | 44200 | 44600 | 44100 | 6368 |
| 695 | 20250312 | 092000 | 7072370125 | 44250 | 44500 | 44550 | 44000 | 9390 |
| 696 | 20250312 | 091900 | 6657155275 | 44550 | 44550 | 44550 | 44300 | 6523 |
| 697 | 20250312 | 091800 | 6366978225 | 44600 | 44250 | 44900 | 44250 | 15757 |
| 698 | 20250312 | 091700 | 5663338900 | 44250 | 44100 | 44300 | 43750 | 6743 |
| 699 | 20250312 | 091600 | 5365817975 | 44100 | 43900 | 44100 | 43700 | 10490 |
| 700 | 20250312 | 091500 | 4905178600 | 43900 | 43450 | 43900 | 43450 | 11613 |
| 701 | 20250312 | 091400 | 4397461575 | 43450 | 43150 | 43500 | 43100 | 3646 |
| 702 | 20250312 | 091300 | 4239345125 | 43150 | 43200 | 43200 | 42900 | 11017 |
| 703 | 20250312 | 091200 | 3765419425 | 43200 | 43250 | 43250 | 43100 | 3935 |
| 704 | 20250312 | 091100 | 3595526725 | 43250 | 43350 | 43400 | 43250 | 1374 |
| 705 | 20250312 | 091000 | 3536026325 | 43350 | 43400 | 43400 | 43300 | 1124 |
| 706 | 20250312 | 090900 | 3487312300 | 43400 | 43650 | 43650 | 43300 | 2504 |
| 707 | 20250312 | 090800 | 3378573300 | 43650 | 43200 | 43650 | 43150 | 3635 |
| 708 | 20250312 | 090700 | 3220702400 | 43150 | 43050 | 43200 | 42900 | 7485 |
| 709 | 20250312 | 090600 | 2898528400 | 43050 | 43150 | 43200 | 43000 | 2939 |
| 710 | 20250312 | 090500 | 2771975775 | 43150 | 43200 | 43400 | 43050 | 4259 |
| 711 | 20250312 | 090400 | 2587929525 | 43100 | 43200 | 43200 | 42950 | 18588 |
| 712 | 20250312 | 090300 | 1787775025 | 43150 | 43300 | 43300 | 43150 | 9991 |
| 713 | 20250312 | 090200 | 1356246125 | 43300 | 43850 | 43850 | 43300 | 11604 |
| 714 | 20250312 | 090100 | 851452275 | 43950 | 43250 | 44000 | 43250 | 8478 |
| 715 | 20250312 | 090000 | 481963975 | 43300 | 43500 | 43700 | 43200 | 10068 |