38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 204800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 16343 |
| 3 | 20250328 | 204700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 4 | 20250328 | 204600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 5 | 20250328 | 204500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 6 | 20250328 | 204400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 7 | 20250328 | 204300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 8 | 20250328 | 204200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 9 | 20250328 | 204100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 10 | 20250328 | 204000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 11 | 20250328 | 203900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 12 | 20250328 | 203800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 13 | 20250328 | 203700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 14 | 20250328 | 203600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 15 | 20250328 | 203500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 16 | 20250328 | 203400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 17 | 20250328 | 203300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 18 | 20250328 | 203200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 19 | 20250328 | 203100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 20 | 20250328 | 203000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 21 | 20250328 | 202900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 22 | 20250328 | 202800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 23 | 20250328 | 202700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 24 | 20250328 | 202600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 25 | 20250328 | 202500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 26 | 20250328 | 202400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 27 | 20250328 | 202300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 28 | 20250328 | 202200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 29 | 20250328 | 202100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 30 | 20250328 | 202000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 31 | 20250328 | 201900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 32 | 20250328 | 201800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 16343 |
| 33 | 20250328 | 201700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 34 | 20250328 | 201600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 35 | 20250328 | 201500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 36 | 20250328 | 201400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 37 | 20250328 | 201300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 38 | 20250328 | 201200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 39 | 20250328 | 201100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 40 | 20250328 | 201000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 41 | 20250328 | 200900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 42 | 20250328 | 200800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 43 | 20250328 | 200700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 44 | 20250328 | 200600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 45 | 20250328 | 200500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 46 | 20250328 | 200400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 47 | 20250328 | 200300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 48 | 20250328 | 200200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 49 | 20250328 | 200100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 50 | 20250328 | 200000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 51 | 20250328 | 195900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 52 | 20250328 | 195800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 53 | 20250328 | 195700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 54 | 20250328 | 195600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 55 | 20250328 | 195500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 56 | 20250328 | 195400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 57 | 20250328 | 195300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 58 | 20250328 | 195200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 59 | 20250328 | 195100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 60 | 20250328 | 195000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 61 | 20250328 | 194900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 62 | 20250328 | 194800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 16343 |
| 63 | 20250328 | 194700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 64 | 20250328 | 194600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 65 | 20250328 | 194500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 66 | 20250328 | 194400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 67 | 20250328 | 194300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 68 | 20250328 | 194200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 69 | 20250328 | 194100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 70 | 20250328 | 194000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 71 | 20250328 | 193900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 72 | 20250328 | 193800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 73 | 20250328 | 193700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 74 | 20250328 | 193600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 75 | 20250328 | 193500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 76 | 20250328 | 193400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 77 | 20250328 | 193300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 78 | 20250328 | 193200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 79 | 20250328 | 193100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 80 | 20250328 | 193000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 81 | 20250328 | 192900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 82 | 20250328 | 192800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 83 | 20250328 | 192700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 84 | 20250328 | 192600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 85 | 20250328 | 192500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 86 | 20250328 | 192400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 87 | 20250328 | 192300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 88 | 20250328 | 192200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 89 | 20250328 | 192100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 90 | 20250328 | 192000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 91 | 20250328 | 191900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 92 | 20250328 | 191800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 16343 |
| 93 | 20250328 | 191700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 94 | 20250328 | 191600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 95 | 20250328 | 191500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 96 | 20250328 | 191400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 97 | 20250328 | 191300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 98 | 20250328 | 191200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 99 | 20250328 | 191100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 100 | 20250328 | 191000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 101 | 20250328 | 190900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 102 | 20250328 | 190800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 103 | 20250328 | 190700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 104 | 20250328 | 190600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 105 | 20250328 | 190500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 106 | 20250328 | 190400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 107 | 20250328 | 190300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 108 | 20250328 | 190200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 109 | 20250328 | 190100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 110 | 20250328 | 190000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 111 | 20250328 | 185900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 112 | 20250328 | 185800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 113 | 20250328 | 185700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 114 | 20250328 | 185600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 115 | 20250328 | 185500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 116 | 20250328 | 185400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 117 | 20250328 | 185300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 118 | 20250328 | 185200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 119 | 20250328 | 185100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 120 | 20250328 | 185000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 121 | 20250328 | 184900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 122 | 20250328 | 184800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 16343 |
| 123 | 20250328 | 184700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 124 | 20250328 | 184600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 125 | 20250328 | 184500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 126 | 20250328 | 184400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 127 | 20250328 | 184300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 128 | 20250328 | 184200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 129 | 20250328 | 184100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 130 | 20250328 | 184000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 131 | 20250328 | 183900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 132 | 20250328 | 183800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 133 | 20250328 | 183700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 134 | 20250328 | 183600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 135 | 20250328 | 183500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 136 | 20250328 | 183400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 137 | 20250328 | 183300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 138 | 20250328 | 183200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 139 | 20250328 | 183100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 140 | 20250328 | 183000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 141 | 20250328 | 182900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 142 | 20250328 | 182800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 143 | 20250328 | 182700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 144 | 20250328 | 182600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 145 | 20250328 | 182500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 146 | 20250328 | 182400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 147 | 20250328 | 182300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 148 | 20250328 | 182200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 149 | 20250328 | 182100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 150 | 20250328 | 182000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 151 | 20250328 | 181900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 152 | 20250328 | 181800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 16343 |
| 153 | 20250328 | 181700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 154 | 20250328 | 181600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 155 | 20250328 | 181500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 156 | 20250328 | 181400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 157 | 20250328 | 181300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 158 | 20250328 | 181200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 159 | 20250328 | 181100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 160 | 20250328 | 181000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 161 | 20250328 | 180900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 162 | 20250328 | 180800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 163 | 20250328 | 180700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 164 | 20250328 | 180600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 165 | 20250328 | 180500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 166 | 20250328 | 180400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 167 | 20250328 | 180300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 168 | 20250328 | 180200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 169 | 20250328 | 180100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 170 | 20250328 | 180000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 171 | 20250328 | 175900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 172 | 20250328 | 175800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 173 | 20250328 | 175700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 174 | 20250328 | 175600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 175 | 20250328 | 175500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 176 | 20250328 | 175400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 177 | 20250328 | 175300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 178 | 20250328 | 175200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 179 | 20250328 | 175100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 180 | 20250328 | 175000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 181 | 20250328 | 174900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 182 | 20250328 | 174800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 16343 |
| 183 | 20250328 | 174700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 184 | 20250328 | 174600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 185 | 20250328 | 174500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 186 | 20250328 | 174400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 187 | 20250328 | 174300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 188 | 20250328 | 174200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 189 | 20250328 | 174100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 190 | 20250328 | 174000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 191 | 20250328 | 173900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 192 | 20250328 | 173800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 193 | 20250328 | 173700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 194 | 20250328 | 173600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 195 | 20250328 | 173500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 196 | 20250328 | 173400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 197 | 20250328 | 173300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 198 | 20250328 | 173200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 199 | 20250328 | 173100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 200 | 20250328 | 173000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 201 | 20250328 | 172900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 202 | 20250328 | 172800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 203 | 20250328 | 172700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 204 | 20250328 | 172600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 205 | 20250328 | 172500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 206 | 20250328 | 172400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 207 | 20250328 | 172300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 208 | 20250328 | 172200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 209 | 20250328 | 172100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 210 | 20250328 | 172000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 211 | 20250328 | 171900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 212 | 20250328 | 171800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 16343 |
| 213 | 20250328 | 171700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 214 | 20250328 | 171600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 215 | 20250328 | 171500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 216 | 20250328 | 171400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 217 | 20250328 | 171300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 218 | 20250328 | 171200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 219 | 20250328 | 171100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 220 | 20250328 | 171000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 221 | 20250328 | 170900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 222 | 20250328 | 170800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 223 | 20250328 | 170700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 224 | 20250328 | 170600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 225 | 20250328 | 170500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 226 | 20250328 | 170400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 227 | 20250328 | 170300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 228 | 20250328 | 170200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 229 | 20250328 | 170100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 230 | 20250328 | 170000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 231 | 20250328 | 165900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 232 | 20250328 | 165800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 233 | 20250328 | 165700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 234 | 20250328 | 165600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 235 | 20250328 | 165500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 236 | 20250328 | 165400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 237 | 20250328 | 165300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 238 | 20250328 | 165200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 239 | 20250328 | 165100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 240 | 20250328 | 165000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 241 | 20250328 | 164900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 242 | 20250328 | 164800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 16343 |
| 243 | 20250328 | 164700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 244 | 20250328 | 164600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 245 | 20250328 | 164500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 246 | 20250328 | 164400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 247 | 20250328 | 164300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 248 | 20250328 | 164200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 249 | 20250328 | 164100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 250 | 20250328 | 164000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 251 | 20250328 | 163900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 252 | 20250328 | 163800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 253 | 20250328 | 163700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 254 | 20250328 | 163600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 255 | 20250328 | 163500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 256 | 20250328 | 163400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 257 | 20250328 | 163300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 258 | 20250328 | 163200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 259 | 20250328 | 163100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 260 | 20250328 | 163000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 261 | 20250328 | 162900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 262 | 20250328 | 162800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 263 | 20250328 | 162700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 264 | 20250328 | 162600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 265 | 20250328 | 162500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 266 | 20250328 | 162400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 267 | 20250328 | 162300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 268 | 20250328 | 162200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 269 | 20250328 | 162100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 270 | 20250328 | 162000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 271 | 20250328 | 161900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 272 | 20250328 | 161800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 16343 |
| 273 | 20250328 | 161700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 274 | 20250328 | 161600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 275 | 20250328 | 161500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 276 | 20250328 | 161400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 277 | 20250328 | 161300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 278 | 20250328 | 161200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 279 | 20250328 | 161100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 280 | 20250328 | 161000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 281 | 20250328 | 160900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 282 | 20250328 | 160800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 283 | 20250328 | 160700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 284 | 20250328 | 160600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 285 | 20250328 | 160500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 286 | 20250328 | 160400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 287 | 20250328 | 160300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 288 | 20250328 | 160200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 289 | 20250328 | 160100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 290 | 20250328 | 160000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 291 | 20250328 | 155900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 292 | 20250328 | 155800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 293 | 20250328 | 155700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 294 | 20250328 | 155600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 295 | 20250328 | 155500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 296 | 20250328 | 155400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 297 | 20250328 | 155300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 298 | 20250328 | 155200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 299 | 20250328 | 155100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 300 | 20250328 | 155000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 301 | 20250328 | 154900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 302 | 20250328 | 154800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 16343 |
| 303 | 20250328 | 154700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 304 | 20250328 | 154600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 305 | 20250328 | 154500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 306 | 20250328 | 154400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 307 | 20250328 | 154300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 308 | 20250328 | 154200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 309 | 20250328 | 154100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 310 | 20250328 | 154000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 311 | 20250328 | 153900 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 312 | 20250328 | 153800 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 313 | 20250328 | 153700 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 314 | 20250328 | 153600 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 315 | 20250328 | 153500 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 316 | 20250328 | 153400 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 317 | 20250328 | 153300 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 318 | 20250328 | 153200 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 319 | 20250328 | 153100 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 0 |
| 320 | 20250328 | 153000 | 16732522775 | 43850 | 43850 | 43850 | 43850 | 16343 |
| 321 | 20250328 | 152900 | 16015882225 | 43750 | 43750 | 43750 | 43750 | 0 |
| 322 | 20250328 | 152800 | 16015882225 | 43750 | 43750 | 43750 | 43750 | 0 |
| 323 | 20250328 | 152700 | 16015882225 | 43750 | 43750 | 43750 | 43750 | 0 |
| 324 | 20250328 | 152600 | 16015882225 | 43750 | 43750 | 43750 | 43750 | 0 |
| 325 | 20250328 | 152500 | 16015882225 | 43750 | 43750 | 43750 | 43750 | 0 |
| 326 | 20250328 | 152400 | 16015882225 | 43750 | 43750 | 43750 | 43750 | 0 |
| 327 | 20250328 | 152300 | 16015882225 | 43750 | 43750 | 43750 | 43750 | 0 |
| 328 | 20250328 | 152200 | 16015882225 | 43750 | 43750 | 43750 | 43750 | 0 |
| 329 | 20250328 | 152100 | 16015882225 | 43750 | 43750 | 43750 | 43750 | 0 |
| 330 | 20250328 | 152000 | 16015882225 | 43750 | 43750 | 43750 | 43750 | 0 |
| 331 | 20250328 | 151900 | 16015882225 | 43750 | 43750 | 43900 | 43750 | 3032 |
| 332 | 20250328 | 151800 | 15883023875 | 43800 | 43950 | 44050 | 43700 | 3621 |
| 333 | 20250328 | 151700 | 15724055925 | 44050 | 43900 | 44200 | 43850 | 18747 |
| 334 | 20250328 | 151600 | 14898885700 | 43900 | 43600 | 43900 | 43600 | 5676 |
| 335 | 20250328 | 151500 | 14650706000 | 43600 | 43850 | 43900 | 43600 | 2251 |
| 336 | 20250328 | 151400 | 14552222700 | 43850 | 43900 | 43900 | 43700 | 9143 |
| 337 | 20250328 | 151300 | 14151490350 | 43850 | 43450 | 43900 | 43350 | 10826 |
| 338 | 20250328 | 151200 | 13678782150 | 43450 | 43150 | 43500 | 43150 | 3556 |
| 339 | 20250328 | 151100 | 13524357900 | 43200 | 43200 | 43500 | 42700 | 7598 |
| 340 | 20250328 | 151000 | 13195205900 | 43200 | 43150 | 43250 | 43000 | 2285 |
| 341 | 20250328 | 150900 | 13096598550 | 43150 | 42850 | 43250 | 42825 | 11557 |
| 342 | 20250328 | 150800 | 12599577675 | 42850 | 42800 | 42900 | 42750 | 1527 |
| 343 | 20250328 | 150700 | 12534142700 | 42800 | 42800 | 42900 | 42700 | 2797 |
| 344 | 20250328 | 150600 | 12414442550 | 42850 | 42400 | 42850 | 42350 | 3933 |
| 345 | 20250328 | 150500 | 12246889100 | 42350 | 42100 | 42400 | 42100 | 1550 |
| 346 | 20250328 | 150400 | 12181394650 | 42100 | 42000 | 42100 | 41950 | 1176 |
| 347 | 20250328 | 150300 | 12131947950 | 41900 | 41750 | 42000 | 41750 | 1721 |
| 348 | 20250328 | 150200 | 12059850850 | 41750 | 41650 | 41750 | 41650 | 399 |
| 349 | 20250328 | 150100 | 12043201500 | 41650 | 41700 | 41700 | 41650 | 81 |
| 350 | 20250328 | 150000 | 12039825450 | 41700 | 41700 | 41700 | 41700 | 176 |
| 351 | 20250328 | 145900 | 12032486250 | 41650 | 41650 | 41750 | 41650 | 553 |
| 352 | 20250328 | 145800 | 12009433100 | 41650 | 41600 | 41650 | 41600 | 470 |
| 353 | 20250328 | 145700 | 11989869250 | 41550 | 41550 | 41550 | 41550 | 271 |
| 354 | 20250328 | 145600 | 11978609200 | 41450 | 41500 | 41500 | 41450 | 308 |
| 355 | 20250328 | 145500 | 11965827850 | 41500 | 41550 | 41550 | 41500 | 63 |
| 356 | 20250328 | 145400 | 11963212800 | 41500 | 41550 | 41550 | 41500 | 54 |
| 357 | 20250328 | 145300 | 11960971700 | 41500 | 41550 | 41550 | 41500 | 378 |
| 358 | 20250328 | 145200 | 11945282250 | 41550 | 41550 | 41600 | 41550 | 115 |
| 359 | 20250328 | 145100 | 11940503450 | 41600 | 41600 | 41600 | 41600 | 102 |
| 360 | 20250328 | 145000 | 11936260250 | 41600 | 41600 | 41600 | 41600 | 37 |
| 361 | 20250328 | 144900 | 11934721050 | 41600 | 41600 | 41600 | 41600 | 11 |
| 362 | 20250328 | 144800 | 11934263450 | 41600 | 41600 | 41600 | 41600 | 146 |
| 363 | 20250328 | 144700 | 11928189850 | 41600 | 41600 | 41600 | 41600 | 162 |
| 364 | 20250328 | 144600 | 11921450650 | 41650 | 41500 | 41650 | 41500 | 128 |
| 365 | 20250328 | 144500 | 11916126450 | 41450 | 41625 | 41625 | 41450 | 236 |
| 366 | 20250328 | 144400 | 11906333050 | 41650 | 41500 | 41650 | 41500 | 99 |
| 367 | 20250328 | 144300 | 11902217300 | 41500 | 41500 | 41550 | 41500 | 115 |
| 368 | 20250328 | 144200 | 11897444700 | 41500 | 41550 | 41550 | 41500 | 67 |
| 369 | 20250328 | 144100 | 11894663700 | 41550 | 41550 | 41550 | 41550 | 108 |
| 370 | 20250328 | 144000 | 11890176300 | 41550 | 41500 | 41550 | 41500 | 39 |
| 371 | 20250328 | 143900 | 11888555900 | 41500 | 41450 | 41500 | 41450 | 487 |
| 372 | 20250328 | 143800 | 11868345450 | 41400 | 41450 | 41500 | 41400 | 69 |
| 373 | 20250328 | 143700 | 11865487500 | 41450 | 41450 | 41450 | 41450 | 1 |
| 374 | 20250328 | 143600 | 11865446050 | 41450 | 41450 | 41450 | 41400 | 102 |
| 375 | 20250328 | 143500 | 11861219200 | 41450 | 41400 | 41500 | 41350 | 104 |
| 376 | 20250328 | 143400 | 11856910250 | 41400 | 41350 | 41400 | 41350 | 127 |
| 377 | 20250328 | 143300 | 11851653100 | 41350 | 41400 | 41450 | 41350 | 385 |
| 378 | 20250328 | 143200 | 11835724900 | 41400 | 41350 | 41400 | 41300 | 544 |
| 379 | 20250328 | 143100 | 11813212050 | 41350 | 41350 | 41350 | 41300 | 541 |
| 380 | 20250328 | 143000 | 11790865400 | 41300 | 41300 | 41350 | 41300 | 193 |
| 381 | 20250328 | 142900 | 11782894450 | 41400 | 41300 | 41400 | 41300 | 311 |
| 382 | 20250328 | 142800 | 11770049050 | 41300 | 41350 | 41350 | 41300 | 502 |
| 383 | 20250328 | 142700 | 11749316250 | 41350 | 41300 | 41350 | 41300 | 519 |
| 384 | 20250328 | 142600 | 11727877500 | 41300 | 41300 | 41350 | 41300 | 277 |
| 385 | 20250328 | 142500 | 11716432950 | 41350 | 41350 | 41350 | 41350 | 540 |
| 386 | 20250328 | 142400 | 11694103950 | 41350 | 41350 | 41400 | 41350 | 270 |
| 387 | 20250328 | 142300 | 11682939150 | 41350 | 41500 | 41500 | 41350 | 627 |
| 388 | 20250328 | 142200 | 11656953750 | 41500 | 41450 | 41500 | 41450 | 322 |
| 389 | 20250328 | 142100 | 11643606800 | 41400 | 41450 | 41450 | 41350 | 680 |
| 390 | 20250328 | 142000 | 11615447050 | 41450 | 41400 | 41450 | 41400 | 480 |
| 391 | 20250328 | 141900 | 11595574500 | 41400 | 41350 | 41400 | 41350 | 447 |
| 392 | 20250328 | 141800 | 11577089850 | 41350 | 41400 | 41400 | 41350 | 305 |
| 393 | 20250328 | 141700 | 11564469450 | 41400 | 41300 | 41400 | 41300 | 1049 |
| 394 | 20250328 | 141600 | 11521086200 | 41300 | 41250 | 41300 | 41200 | 613 |
| 395 | 20250328 | 141500 | 11495802950 | 41250 | 41300 | 41300 | 41250 | 671 |
| 396 | 20250328 | 141400 | 11468122950 | 41300 | 41300 | 41300 | 41250 | 59 |
| 397 | 20250328 | 141300 | 11465686300 | 41300 | 41350 | 41350 | 41300 | 624 |
| 398 | 20250328 | 141200 | 11439907450 | 41300 | 41350 | 41350 | 41300 | 284 |
| 399 | 20250328 | 141100 | 11428174800 | 41350 | 41300 | 41400 | 41300 | 812 |
| 400 | 20250328 | 141000 | 11394587750 | 41350 | 41350 | 41350 | 41300 | 751 |
| 401 | 20250328 | 140900 | 11363566650 | 41350 | 41300 | 41350 | 41250 | 1411 |
| 402 | 20250328 | 140800 | 11305274000 | 41350 | 41600 | 41650 | 41300 | 5342 |
| 403 | 20250328 | 140700 | 11083945650 | 41600 | 41850 | 41850 | 41600 | 826 |
| 404 | 20250328 | 140600 | 11049488400 | 41850 | 41700 | 41850 | 41700 | 1293 |
| 405 | 20250328 | 140500 | 10995487550 | 41700 | 41650 | 41800 | 41650 | 1789 |
| 406 | 20250328 | 140400 | 10920748900 | 41700 | 41550 | 41700 | 41550 | 894 |
| 407 | 20250328 | 140300 | 10883572100 | 41600 | 41550 | 41600 | 41550 | 383 |
| 408 | 20250328 | 140200 | 10867649300 | 41550 | 41550 | 41550 | 41550 | 463 |
| 409 | 20250328 | 140100 | 10848411650 | 41550 | 41500 | 41550 | 41500 | 130 |
| 410 | 20250328 | 140000 | 10843010300 | 41550 | 41500 | 41550 | 41500 | 435 |
| 411 | 20250328 | 135900 | 10824957250 | 41500 | 41500 | 41550 | 41500 | 252 |
| 412 | 20250328 | 135800 | 10814499200 | 41500 | 41550 | 41550 | 41475 | 618 |
| 413 | 20250328 | 135700 | 10788842500 | 41500 | 41550 | 41550 | 41450 | 812 |
| 414 | 20250328 | 135600 | 10755147000 | 41500 | 41600 | 41600 | 41500 | 615 |
| 415 | 20250328 | 135500 | 10729598550 | 41650 | 41650 | 41650 | 41650 | 2 |
| 416 | 20250328 | 135400 | 10729515250 | 41600 | 41600 | 41650 | 41600 | 251 |
| 417 | 20250328 | 135300 | 10719073100 | 41650 | 41600 | 41650 | 41600 | 8 |
| 418 | 20250328 | 135200 | 10718740050 | 41650 | 41700 | 41700 | 41650 | 695 |
| 419 | 20250328 | 135100 | 10689790650 | 41700 | 41650 | 41700 | 41650 | 81 |
| 420 | 20250328 | 135000 | 10686416450 | 41650 | 41650 | 41650 | 41650 | 200 |
| 421 | 20250328 | 134900 | 10678086450 | 41650 | 41650 | 41700 | 41650 | 45 |
| 422 | 20250328 | 134800 | 10676211900 | 41650 | 41650 | 41700 | 41650 | 189 |
| 423 | 20250328 | 134700 | 10668335050 | 41600 | 41500 | 41600 | 41500 | 889 |
| 424 | 20250328 | 134600 | 10631371100 | 41550 | 41550 | 41550 | 41500 | 430 |
| 425 | 20250328 | 134500 | 10613504750 | 41550 | 41600 | 41600 | 41550 | 485 |
| 426 | 20250328 | 134400 | 10593342550 | 41550 | 41550 | 41600 | 41550 | 234 |
| 427 | 20250328 | 134300 | 10583618350 | 41600 | 41550 | 41600 | 41550 | 75 |
| 428 | 20250328 | 134200 | 10580498600 | 41550 | 41500 | 41550 | 41500 | 585 |
| 429 | 20250328 | 134100 | 10556221050 | 41550 | 41550 | 41550 | 41550 | 115 |
| 430 | 20250328 | 134000 | 10551442800 | 41550 | 41600 | 41600 | 41550 | 139 |
| 431 | 20250328 | 133900 | 10545665850 | 41600 | 41550 | 41600 | 41550 | 122 |
| 432 | 20250328 | 133800 | 10540596500 | 41550 | 41550 | 41550 | 41500 | 337 |
| 433 | 20250328 | 133700 | 10526605100 | 41550 | 41500 | 41550 | 41500 | 52 |
| 434 | 20250328 | 133600 | 10524445600 | 41500 | 41600 | 41600 | 41500 | 456 |
| 435 | 20250328 | 133500 | 10505521000 | 41500 | 41550 | 41550 | 41500 | 23 |
| 436 | 20250328 | 133400 | 10504566400 | 41600 | 41550 | 41600 | 41500 | 149 |
| 437 | 20250328 | 133300 | 10498380600 | 41500 | 41600 | 41600 | 41500 | 14 |
| 438 | 20250328 | 133200 | 10497799050 | 41650 | 41600 | 41650 | 41550 | 670 |
| 439 | 20250328 | 133100 | 10469952500 | 41650 | 41550 | 41650 | 41550 | 65 |
| 440 | 20250328 | 133000 | 10467248500 | 41550 | 41550 | 41600 | 41500 | 785 |
| 441 | 20250328 | 132900 | 10434631350 | 41550 | 41600 | 41600 | 41550 | 56 |
| 442 | 20250328 | 132800 | 10432301900 | 41600 | 41550 | 41600 | 41550 | 157 |
| 443 | 20250328 | 132700 | 10425777800 | 41550 | 41550 | 41550 | 41550 | 616 |
| 444 | 20250328 | 132600 | 10400183000 | 41600 | 41600 | 41600 | 41550 | 62 |
| 445 | 20250328 | 132500 | 10397604300 | 41600 | 41550 | 41600 | 41500 | 706 |
| 446 | 20250328 | 132400 | 10368273450 | 41550 | 41550 | 41550 | 41500 | 715 |
| 447 | 20250328 | 132300 | 10338566150 | 41550 | 41600 | 41600 | 41550 | 564 |
| 448 | 20250328 | 132200 | 10315111550 | 41700 | 41650 | 41700 | 41600 | 362 |
| 449 | 20250328 | 132100 | 10300041150 | 41600 | 41600 | 41650 | 41600 | 438 |
| 450 | 20250328 | 132000 | 10281820175 | 41550 | 41650 | 41650 | 41550 | 863 |
| 451 | 20250328 | 131900 | 10245918725 | 41650 | 41600 | 41650 | 41600 | 230 |
| 452 | 20250328 | 131800 | 10236350125 | 41650 | 41650 | 41650 | 41600 | 45 |
| 453 | 20250328 | 131700 | 10234477875 | 41600 | 41650 | 41650 | 41600 | 152 |
| 454 | 20250328 | 131600 | 10228152075 | 41650 | 41600 | 41650 | 41600 | 190 |
| 455 | 20250328 | 131500 | 10220247925 | 41600 | 41650 | 41650 | 41600 | 18 |
| 456 | 20250328 | 131400 | 10219499075 | 41550 | 41600 | 41600 | 41550 | 561 |
| 457 | 20250328 | 131300 | 10196184225 | 41500 | 41700 | 41700 | 41500 | 1084 |
| 458 | 20250328 | 131200 | 10151142175 | 41700 | 41700 | 41700 | 41700 | 10 |
| 459 | 20250328 | 131100 | 10150725175 | 41650 | 41750 | 41750 | 41650 | 557 |
| 460 | 20250328 | 131000 | 10127524975 | 41650 | 41700 | 41700 | 41650 | 312 |
| 461 | 20250328 | 130900 | 10114523875 | 41700 | 41750 | 41750 | 41700 | 134 |
| 462 | 20250328 | 130800 | 10108931975 | 41800 | 41750 | 41800 | 41750 | 23 |
| 463 | 20250328 | 130700 | 10107971125 | 41700 | 41700 | 41700 | 41650 | 278 |
| 464 | 20250328 | 130600 | 10096385275 | 41650 | 41700 | 41700 | 41650 | 48 |
| 465 | 20250328 | 130500 | 10094385625 | 41750 | 41800 | 41800 | 41750 | 63 |
| 466 | 20250328 | 130400 | 10091752325 | 41800 | 41800 | 41800 | 41800 | 100 |
| 467 | 20250328 | 130300 | 10087572325 | 41800 | 41750 | 41800 | 41650 | 565 |
| 468 | 20250328 | 130200 | 10063972675 | 41700 | 41700 | 41750 | 41700 | 42 |
| 469 | 20250328 | 130100 | 10062220675 | 41650 | 41700 | 41700 | 41650 | 88 |
| 470 | 20250328 | 130000 | 10058551325 | 41650 | 41650 | 41750 | 41550 | 1217 |
| 471 | 20250328 | 125900 | 10007901675 | 41650 | 41600 | 41650 | 41600 | 247 |
| 472 | 20250328 | 125800 | 9997625325 | 41650 | 41700 | 41700 | 41650 | 172 |
| 473 | 20250328 | 125700 | 9990460775 | 41700 | 41700 | 41700 | 41650 | 155 |
| 474 | 20250328 | 125600 | 9983998325 | 41700 | 41750 | 41750 | 41700 | 923 |
| 475 | 20250328 | 125500 | 9945508475 | 41750 | 41750 | 41750 | 41750 | 27 |
| 476 | 20250328 | 125400 | 9944381225 | 41750 | 41800 | 41800 | 41750 | 185 |
| 477 | 20250328 | 125300 | 9936652825 | 41800 | 41700 | 41800 | 41650 | 1567 |
| 478 | 20250328 | 125200 | 9871313475 | 41700 | 41850 | 41850 | 41700 | 1319 |
| 479 | 20250328 | 125100 | 9816248375 | 41900 | 41900 | 41900 | 41900 | 30 |
| 480 | 20250328 | 125000 | 9814991375 | 41900 | 41850 | 41900 | 41800 | 174 |
| 481 | 20250328 | 124900 | 9807712925 | 41900 | 41850 | 41900 | 41850 | 27 |
| 482 | 20250328 | 124800 | 9806581675 | 41800 | 41850 | 41850 | 41800 | 105 |
| 483 | 20250328 | 124700 | 9802191625 | 41800 | 41850 | 41850 | 41800 | 58 |
| 484 | 20250328 | 124600 | 9799766825 | 41825 | 41900 | 41900 | 41825 | 218 |
| 485 | 20250328 | 124500 | 9790638900 | 41925 | 41950 | 42000 | 41925 | 58 |
| 486 | 20250328 | 124400 | 9788205775 | 41900 | 42000 | 42000 | 41900 | 115 |
| 487 | 20250328 | 124300 | 9783385625 | 42000 | 41950 | 42000 | 41950 | 137 |
| 488 | 20250328 | 124200 | 9777635975 | 41950 | 41900 | 42050 | 41900 | 251 |
| 489 | 20250328 | 124100 | 9767097325 | 41950 | 42000 | 42100 | 41950 | 1893 |
| 490 | 20250328 | 124000 | 9687476225 | 41900 | 41950 | 42000 | 41900 | 654 |
| 491 | 20250328 | 123900 | 9660037025 | 41950 | 41950 | 41950 | 41950 | 189 |
| 492 | 20250328 | 123800 | 9652108475 | 41925 | 41925 | 41950 | 41850 | 948 |
| 493 | 20250328 | 123700 | 9612423650 | 41850 | 41850 | 41900 | 41850 | 706 |
| 494 | 20250328 | 123600 | 9582867450 | 41850 | 41750 | 41850 | 41700 | 306 |
| 495 | 20250328 | 123500 | 9570094800 | 41700 | 41700 | 41700 | 41700 | 228 |
| 496 | 20250328 | 123400 | 9560587200 | 41750 | 41800 | 41800 | 41750 | 64 |
| 497 | 20250328 | 123300 | 9557913650 | 41850 | 41800 | 41850 | 41700 | 411 |
| 498 | 20250328 | 123200 | 9540765150 | 41800 | 41750 | 41800 | 41750 | 539 |
| 499 | 20250328 | 123100 | 9518239250 | 41850 | 41850 | 41850 | 41750 | 74 |
| 500 | 20250328 | 123000 | 9515145900 | 41850 | 41850 | 41950 | 41800 | 550 |
| 501 | 20250328 | 122900 | 9492089200 | 41850 | 41800 | 41850 | 41750 | 109 |
| 502 | 20250328 | 122800 | 9487533250 | 41750 | 41850 | 41850 | 41750 | 49 |
| 503 | 20250328 | 122700 | 9485484100 | 41850 | 41800 | 41850 | 41800 | 42 |
| 504 | 20250328 | 122600 | 9483727925 | 41800 | 41700 | 41800 | 41700 | 111 |
| 505 | 20250328 | 122500 | 9479096775 | 41750 | 41750 | 41750 | 41750 | 1 |
| 506 | 20250328 | 122400 | 9479055025 | 41750 | 41600 | 41750 | 41600 | 116 |
| 507 | 20250328 | 122300 | 9474225575 | 41600 | 41650 | 41650 | 41600 | 117 |
| 508 | 20250328 | 122200 | 9469354975 | 41600 | 41600 | 41600 | 41600 | 116 |
| 509 | 20250328 | 122100 | 9464529375 | 41700 | 41650 | 41700 | 41600 | 85 |
| 510 | 20250328 | 122000 | 9460990825 | 41650 | 41700 | 41700 | 41650 | 178 |
| 511 | 20250328 | 121900 | 9453576725 | 41700 | 41800 | 41800 | 41700 | 213 |
| 512 | 20250328 | 121800 | 9444693325 | 41800 | 41750 | 41800 | 41750 | 35 |
| 513 | 20250328 | 121700 | 9443231975 | 41750 | 41750 | 41800 | 41750 | 68 |
| 514 | 20250328 | 121600 | 9440392725 | 41750 | 41750 | 41750 | 41750 | 83 |
| 515 | 20250328 | 121500 | 9436927475 | 41700 | 41850 | 41850 | 41700 | 391 |
| 516 | 20250328 | 121400 | 9420586025 | 41850 | 41850 | 41850 | 41850 | 7 |
| 517 | 20250328 | 121300 | 9420293075 | 41900 | 41900 | 41950 | 41850 | 315 |
| 518 | 20250328 | 121200 | 9407101925 | 41850 | 41900 | 41900 | 41850 | 4 |
| 519 | 20250328 | 121100 | 9406934425 | 41750 | 42000 | 42100 | 41750 | 2912 |
| 520 | 20250328 | 121000 | 9284861075 | 41900 | 41950 | 42050 | 41900 | 880 |
| 521 | 20250328 | 120900 | 9247902425 | 41950 | 41800 | 41950 | 41800 | 199 |
| 522 | 20250328 | 120800 | 9239567625 | 41800 | 41800 | 41800 | 41800 | 2 |
| 523 | 20250328 | 120700 | 9239484025 | 41800 | 41750 | 41800 | 41700 | 130 |
| 524 | 20250328 | 120600 | 9234058975 | 41750 | 41600 | 41750 | 41600 | 211 |
| 525 | 20250328 | 120500 | 9225271875 | 41600 | 41600 | 41600 | 41600 | 41 |
| 526 | 20250328 | 120400 | 9223566275 | 41600 | 41600 | 41600 | 41600 | 76 |
| 527 | 20250328 | 120300 | 9220404675 | 41550 | 41600 | 41600 | 41550 | 88 |
| 528 | 20250328 | 120200 | 9216748225 | 41600 | 41600 | 41600 | 41600 | 5 |
| 529 | 20250328 | 120100 | 9216540225 | 41600 | 41550 | 41600 | 41550 | 96 |
| 530 | 20250328 | 120000 | 9212550775 | 41550 | 41550 | 41550 | 41550 | 34 |
| 531 | 20250328 | 115900 | 9211138075 | 41550 | 41650 | 41650 | 41550 | 241 |
| 532 | 20250328 | 115800 | 9201123275 | 41650 | 41650 | 41650 | 41650 | 13 |
| 533 | 20250328 | 115700 | 9200581825 | 41600 | 41700 | 41700 | 41600 | 119 |
| 534 | 20250328 | 115600 | 9195626275 | 41600 | 41650 | 41700 | 41600 | 42 |
| 535 | 20250328 | 115500 | 9193877925 | 41700 | 41600 | 41700 | 41550 | 182 |
| 536 | 20250328 | 115400 | 9186308875 | 41550 | 41550 | 41650 | 41550 | 32 |
| 537 | 20250328 | 115300 | 9184977925 | 41600 | 41650 | 41650 | 41600 | 113 |
| 538 | 20250328 | 115200 | 9180276575 | 41600 | 41700 | 41700 | 41600 | 1035 |
| 539 | 20250328 | 115100 | 9137205625 | 41700 | 41750 | 41750 | 41700 | 65 |
| 540 | 20250328 | 115000 | 9134491975 | 41850 | 41900 | 41950 | 41750 | 95 |
| 541 | 20250328 | 114900 | 9130516825 | 41850 | 41500 | 42050 | 41450 | 1819 |
| 542 | 20250328 | 114800 | 9054330825 | 41500 | 41450 | 41500 | 41400 | 195 |
| 543 | 20250328 | 114700 | 9046246275 | 41450 | 41400 | 41550 | 41400 | 90 |
| 544 | 20250328 | 114600 | 9042513025 | 41400 | 41500 | 41500 | 41400 | 745 |
| 545 | 20250328 | 114500 | 9011647075 | 41450 | 41550 | 41550 | 41450 | 410 |
| 546 | 20250328 | 114400 | 8994648475 | 41600 | 41650 | 41650 | 41600 | 28 |
| 547 | 20250328 | 114300 | 8993482925 | 41600 | 41600 | 41600 | 41600 | 1 |
| 548 | 20250328 | 114200 | 8993441325 | 41600 | 41600 | 41600 | 41600 | 107 |
| 549 | 20250328 | 114100 | 8988990125 | 41650 | 41650 | 41700 | 41500 | 1666 |
| 550 | 20250328 | 114000 | 8919808625 | 41700 | 41700 | 41750 | 41700 | 155 |
| 551 | 20250328 | 113900 | 8913345075 | 41750 | 41750 | 41750 | 41750 | 2 |
| 552 | 20250328 | 113800 | 8913261575 | 41600 | 41650 | 41700 | 41550 | 258 |
| 553 | 20250328 | 113700 | 8902513975 | 41550 | 41600 | 41600 | 41550 | 88 |
| 554 | 20250328 | 113600 | 8898853625 | 41550 | 41550 | 41550 | 41500 | 1191 |
| 555 | 20250328 | 113500 | 8849368525 | 41550 | 41500 | 41550 | 41500 | 804 |
| 556 | 20250328 | 113400 | 8816001725 | 41500 | 41500 | 41500 | 41500 | 133 |
| 557 | 20250328 | 113300 | 8810482225 | 41550 | 41550 | 41550 | 41550 | 252 |
| 558 | 20250328 | 113200 | 8800011625 | 41550 | 41500 | 41550 | 41500 | 619 |
| 559 | 20250328 | 113100 | 8774322175 | 41500 | 41500 | 41550 | 41500 | 437 |
| 560 | 20250328 | 113000 | 8756186300 | 41550 | 41550 | 41600 | 41550 | 556 |
| 561 | 20250328 | 112900 | 8733083950 | 41600 | 41600 | 41600 | 41550 | 72 |
| 562 | 20250328 | 112800 | 8730091750 | 41550 | 41550 | 41550 | 41550 | 115 |
| 563 | 20250328 | 112700 | 8725313500 | 41550 | 41550 | 41600 | 41550 | 267 |
| 564 | 20250328 | 112600 | 8714219600 | 41600 | 41600 | 41600 | 41550 | 142 |
| 565 | 20250328 | 112500 | 8708312750 | 41650 | 41650 | 41650 | 41650 | 87 |
| 566 | 20250328 | 112400 | 8704689200 | 41650 | 41600 | 41650 | 41550 | 158 |
| 567 | 20250328 | 112300 | 8698118525 | 41550 | 41550 | 41550 | 41500 | 140 |
| 568 | 20250328 | 112200 | 8692306325 | 41500 | 41600 | 41600 | 41500 | 1435 |
| 569 | 20250328 | 112100 | 8632704375 | 41600 | 41700 | 41700 | 41600 | 1501 |
| 570 | 20250328 | 112000 | 8570200575 | 41700 | 41700 | 41700 | 41700 | 300 |
| 571 | 20250328 | 111900 | 8557690575 | 41800 | 41750 | 41800 | 41750 | 165 |
| 572 | 20250328 | 111800 | 8550801275 | 41750 | 41650 | 41750 | 41650 | 144 |
| 573 | 20250328 | 111700 | 8544800525 | 41650 | 41700 | 41700 | 41650 | 59 |
| 574 | 20250328 | 111600 | 8542340725 | 41700 | 41700 | 41700 | 41650 | 202 |
| 575 | 20250328 | 111500 | 8533919775 | 41700 | 41650 | 41750 | 41650 | 277 |
| 576 | 20250328 | 111400 | 8522369225 | 41700 | 41700 | 41700 | 41650 | 7 |
| 577 | 20250328 | 111300 | 8522077575 | 41650 | 41650 | 41700 | 41650 | 96 |
| 578 | 20250328 | 111200 | 8518078625 | 41650 | 41650 | 41700 | 41600 | 723 |
| 579 | 20250328 | 111100 | 8487989925 | 41750 | 41700 | 41750 | 41650 | 2545 |
| 580 | 20250328 | 111000 | 8381867375 | 41650 | 41600 | 41700 | 41600 | 284 |
| 581 | 20250328 | 110900 | 8370037725 | 41600 | 41650 | 41650 | 41600 | 385 |
| 582 | 20250328 | 110800 | 8354020375 | 41600 | 41650 | 41650 | 41600 | 213 |
| 583 | 20250328 | 110700 | 8345158825 | 41650 | 41600 | 41650 | 41600 | 536 |
| 584 | 20250328 | 110600 | 8322859650 | 41600 | 41600 | 41600 | 41550 | 76 |
| 585 | 20250328 | 110500 | 8319699600 | 41600 | 41600 | 41600 | 41550 | 136 |
| 586 | 20250328 | 110400 | 8314046300 | 41600 | 41600 | 41600 | 41600 | 74 |
| 587 | 20250328 | 110300 | 8310967900 | 41600 | 41700 | 41700 | 41600 | 103 |
| 588 | 20250328 | 110200 | 8306676450 | 41650 | 41700 | 41700 | 41650 | 608 |
| 589 | 20250328 | 110100 | 8281331450 | 41700 | 41750 | 41800 | 41700 | 786 |
| 590 | 20250328 | 110000 | 8248526050 | 41750 | 41700 | 41750 | 41700 | 148 |
| 591 | 20250328 | 105900 | 8242353800 | 41700 | 41650 | 41700 | 41650 | 204 |
| 592 | 20250328 | 105800 | 8233855800 | 41700 | 41750 | 41750 | 41650 | 287 |
| 593 | 20250328 | 105700 | 8221889800 | 41750 | 41550 | 41750 | 41550 | 673 |
| 594 | 20250328 | 105600 | 8193884550 | 41600 | 41550 | 41600 | 41550 | 34 |
| 595 | 20250328 | 105500 | 8192471650 | 41550 | 41550 | 41600 | 41550 | 171 |
| 596 | 20250328 | 105400 | 8185365450 | 41550 | 41550 | 41550 | 41550 | 197 |
| 597 | 20250328 | 105300 | 8177180100 | 41550 | 41550 | 41600 | 41550 | 104 |
| 598 | 20250328 | 105200 | 8172858850 | 41600 | 41550 | 41600 | 41550 | 341 |
| 599 | 20250328 | 105100 | 8158687350 | 41550 | 41600 | 41600 | 41550 | 276 |
| 600 | 20250328 | 105000 | 8147218950 | 41600 | 41600 | 41625 | 41550 | 701 |
| 601 | 20250328 | 104900 | 8118076475 | 41550 | 41550 | 41600 | 41550 | 484 |
| 602 | 20250328 | 104800 | 8097965375 | 41600 | 41600 | 41600 | 41550 | 1431 |
| 603 | 20250328 | 104700 | 8038441875 | 41600 | 41600 | 41700 | 41600 | 756 |
| 604 | 20250328 | 104600 | 8006959025 | 41600 | 41700 | 41700 | 41600 | 376 |
| 605 | 20250328 | 104500 | 7991300625 | 41650 | 41750 | 41800 | 41650 | 468 |
| 606 | 20250328 | 104400 | 7971764125 | 41750 | 41750 | 41750 | 41700 | 122 |
| 607 | 20250328 | 104300 | 7966675825 | 41750 | 41825 | 41825 | 41700 | 726 |
| 608 | 20250328 | 104200 | 7936362225 | 41800 | 41600 | 41800 | 41600 | 1031 |
| 609 | 20250328 | 104100 | 7893354125 | 41600 | 41650 | 41650 | 41600 | 396 |
| 610 | 20250328 | 104000 | 7876865450 | 41650 | 41700 | 41700 | 41650 | 276 |
| 611 | 20250328 | 103900 | 7865364050 | 41750 | 41750 | 41750 | 41700 | 80 |
| 612 | 20250328 | 103800 | 7862025900 | 41750 | 41750 | 41750 | 41700 | 1053 |
| 613 | 20250328 | 103700 | 7818107175 | 41800 | 41750 | 41850 | 41750 | 307 |
| 614 | 20250328 | 103600 | 7805277925 | 41800 | 41800 | 41800 | 41750 | 289 |
| 615 | 20250328 | 103500 | 7793198375 | 41800 | 41850 | 41850 | 41750 | 1307 |
| 616 | 20250328 | 103400 | 7738556525 | 41850 | 41950 | 41950 | 41800 | 2836 |
| 617 | 20250328 | 103300 | 7619934475 | 41850 | 41950 | 41950 | 41850 | 1658 |
| 618 | 20250328 | 103200 | 7550453725 | 41950 | 42000 | 42000 | 41950 | 164 |
| 619 | 20250328 | 103100 | 7543573025 | 42000 | 42000 | 42050 | 42000 | 403 |
| 620 | 20250328 | 103000 | 7526637750 | 42000 | 42050 | 42050 | 42000 | 1457 |
| 621 | 20250328 | 102900 | 7465435375 | 42050 | 42100 | 42100 | 42050 | 1524 |
| 622 | 20250328 | 102800 | 7401347975 | 42100 | 42100 | 42150 | 42100 | 926 |
| 623 | 20250328 | 102700 | 7362362800 | 42100 | 42100 | 42150 | 42100 | 427 |
| 624 | 20250328 | 102600 | 7344386050 | 42150 | 42150 | 42150 | 42100 | 115 |
| 625 | 20250328 | 102500 | 7339543000 | 42150 | 42150 | 42200 | 42150 | 124 |
| 626 | 20250328 | 102400 | 7334313850 | 42150 | 42150 | 42150 | 42100 | 537 |
| 627 | 20250328 | 102300 | 7311699300 | 42150 | 42150 | 42200 | 42150 | 520 |
| 628 | 20250328 | 102200 | 7289780750 | 42150 | 42150 | 42200 | 42150 | 614 |
| 629 | 20250328 | 102100 | 7263894950 | 42250 | 42225 | 42250 | 42150 | 117 |
| 630 | 20250328 | 102000 | 7258956175 | 42200 | 42350 | 42350 | 42200 | 1013 |
| 631 | 20250328 | 101900 | 7216150550 | 42350 | 42300 | 42350 | 42300 | 415 |
| 632 | 20250328 | 101800 | 7198585850 | 42300 | 42300 | 42350 | 42300 | 371 |
| 633 | 20250328 | 101700 | 7182891100 | 42300 | 42300 | 42300 | 42250 | 236 |
| 634 | 20250328 | 101600 | 7172909300 | 42300 | 42350 | 42350 | 42300 | 418 |
| 635 | 20250328 | 101500 | 7155222750 | 42350 | 42400 | 42500 | 42350 | 858 |
| 636 | 20250328 | 101400 | 7118802000 | 42450 | 42350 | 42500 | 42350 | 191 |
| 637 | 20250328 | 101300 | 7110703250 | 42350 | 42300 | 42350 | 42300 | 494 |
| 638 | 20250328 | 101200 | 7089793450 | 42250 | 42150 | 42250 | 42150 | 843 |
| 639 | 20250328 | 101100 | 7054227950 | 42150 | 42100 | 42150 | 42100 | 429 |
| 640 | 20250328 | 101000 | 7036153600 | 42150 | 42200 | 42250 | 42100 | 6080 |
| 641 | 20250328 | 100900 | 6779806750 | 42300 | 42450 | 42450 | 42250 | 5085 |
| 642 | 20250328 | 100800 | 6564702550 | 42450 | 42400 | 42500 | 42350 | 601 |
| 643 | 20250328 | 100700 | 6539198850 | 42400 | 42450 | 42500 | 42350 | 1613 |
| 644 | 20250328 | 100600 | 6470767500 | 42450 | 42350 | 42450 | 42300 | 2140 |
| 645 | 20250328 | 100500 | 6380115850 | 42350 | 42650 | 42650 | 42350 | 4232 |
| 646 | 20250328 | 100400 | 6200268950 | 42700 | 42750 | 42850 | 42650 | 1334 |
| 647 | 20250328 | 100300 | 6143289200 | 42750 | 42700 | 42850 | 42650 | 858 |
| 648 | 20250328 | 100200 | 6106601350 | 42750 | 42650 | 42750 | 42650 | 120 |
| 649 | 20250328 | 100100 | 6101481800 | 42650 | 42750 | 42750 | 42650 | 651 |
| 650 | 20250328 | 100000 | 6073683050 | 42750 | 42750 | 42800 | 42650 | 274 |
| 651 | 20250328 | 095900 | 6061971700 | 42650 | 42675 | 42675 | 42650 | 165 |
| 652 | 20250328 | 095800 | 6054934425 | 42650 | 42650 | 42700 | 42650 | 264 |
| 653 | 20250328 | 095700 | 6043670475 | 42700 | 42800 | 42800 | 42700 | 375 |
| 654 | 20250328 | 095600 | 6027646775 | 42800 | 42750 | 42800 | 42700 | 215 |
| 655 | 20250328 | 095500 | 6018458425 | 42750 | 42800 | 42900 | 42750 | 267 |
| 656 | 20250328 | 095400 | 6007035925 | 42750 | 42700 | 42750 | 42650 | 424 |
| 657 | 20250328 | 095300 | 5988927325 | 42700 | 42800 | 42800 | 42700 | 237 |
| 658 | 20250328 | 095200 | 5978804625 | 42750 | 42800 | 42800 | 42750 | 224 |
| 659 | 20250328 | 095100 | 5969225775 | 42800 | 42950 | 43000 | 42700 | 1267 |
| 660 | 20250328 | 095000 | 5914914475 | 43000 | 43100 | 43200 | 43000 | 3189 |
| 661 | 20250328 | 094900 | 5777491450 | 43050 | 43200 | 43250 | 43000 | 1401 |
| 662 | 20250328 | 094800 | 5717154450 | 43300 | 42600 | 43300 | 42600 | 4346 |
| 663 | 20250328 | 094700 | 5530542925 | 42600 | 42550 | 42600 | 42550 | 557 |
| 664 | 20250328 | 094600 | 5506834775 | 42550 | 42550 | 42650 | 42550 | 463 |
| 665 | 20250328 | 094500 | 5487122525 | 42550 | 42550 | 42600 | 42550 | 603 |
| 666 | 20250328 | 094400 | 5461453825 | 42550 | 42650 | 42650 | 42550 | 113 |
| 667 | 20250328 | 094300 | 5456639325 | 42650 | 42900 | 42900 | 42650 | 878 |
| 668 | 20250328 | 094200 | 5419113675 | 42950 | 42950 | 43000 | 42850 | 1776 |
| 669 | 20250328 | 094100 | 5342815575 | 43000 | 43050 | 43200 | 42900 | 5090 |
| 670 | 20250328 | 094000 | 5123208175 | 43050 | 42650 | 43100 | 42550 | 2883 |
| 671 | 20250328 | 093900 | 4999429525 | 42550 | 42550 | 42650 | 42550 | 898 |
| 672 | 20250328 | 093800 | 4961172075 | 42550 | 42700 | 42700 | 42500 | 2718 |
| 673 | 20250328 | 093700 | 4845398575 | 42700 | 43000 | 43000 | 42700 | 3387 |
| 674 | 20250328 | 093600 | 4700349975 | 43000 | 42950 | 43000 | 42900 | 509 |
| 675 | 20250328 | 093500 | 4678482275 | 42950 | 43050 | 43100 | 42950 | 1593 |
| 676 | 20250328 | 093400 | 4610007925 | 43100 | 43000 | 43150 | 43000 | 634 |
| 677 | 20250328 | 093300 | 4582712625 | 43000 | 43000 | 43100 | 42950 | 1910 |
| 678 | 20250328 | 093200 | 4500507725 | 43050 | 42900 | 43100 | 42900 | 1044 |
| 679 | 20250328 | 093100 | 4455609475 | 42900 | 43050 | 43200 | 42900 | 4650 |
| 680 | 20250328 | 093000 | 4255544825 | 43050 | 43200 | 43300 | 43050 | 3162 |
| 681 | 20250328 | 092900 | 4119078775 | 43200 | 43450 | 43650 | 43200 | 2523 |
| 682 | 20250328 | 092800 | 4009714775 | 43450 | 43700 | 43750 | 43200 | 9278 |
| 683 | 20250328 | 092700 | 3606140750 | 43700 | 43450 | 43800 | 43400 | 5939 |
| 684 | 20250328 | 092600 | 3347443750 | 43350 | 43850 | 44000 | 43250 | 12837 |
| 685 | 20250328 | 092500 | 2786032250 | 43850 | 42700 | 43850 | 42700 | 20712 |
| 686 | 20250328 | 092400 | 1887300550 | 42750 | 42650 | 42800 | 42550 | 2209 |
| 687 | 20250328 | 092300 | 1793045975 | 42650 | 42500 | 42650 | 42450 | 2240 |
| 688 | 20250328 | 092200 | 1697702925 | 42500 | 42200 | 42500 | 42200 | 806 |
| 689 | 20250328 | 092100 | 1663516675 | 42200 | 42050 | 42200 | 42050 | 529 |
| 690 | 20250328 | 092000 | 1641201525 | 42050 | 42000 | 42050 | 41800 | 4457 |
| 691 | 20250328 | 091900 | 1454139525 | 42100 | 42000 | 42100 | 41950 | 425 |
| 692 | 20250328 | 091800 | 1436300975 | 41950 | 42200 | 42200 | 41950 | 967 |
| 693 | 20250328 | 091700 | 1395686775 | 42200 | 42100 | 42200 | 42000 | 324 |
| 694 | 20250328 | 091600 | 1382059675 | 42100 | 42100 | 42150 | 42100 | 633 |
| 695 | 20250328 | 091500 | 1355410275 | 42000 | 42050 | 42250 | 42000 | 907 |
| 696 | 20250328 | 091400 | 1317171975 | 42050 | 42150 | 42150 | 42000 | 1260 |
| 697 | 20250328 | 091300 | 1264157275 | 42200 | 41850 | 42200 | 41850 | 902 |
| 698 | 20250328 | 091200 | 1226205675 | 41850 | 41900 | 41900 | 41850 | 604 |
| 699 | 20250328 | 091100 | 1200904075 | 41900 | 41750 | 41900 | 41550 | 1021 |
| 700 | 20250328 | 091000 | 1158239625 | 41700 | 41550 | 41700 | 41450 | 475 |
| 701 | 20250328 | 090900 | 1138514125 | 41600 | 41450 | 41750 | 41450 | 1353 |
| 702 | 20250328 | 090800 | 1082291575 | 41450 | 41450 | 41650 | 41450 | 945 |
| 703 | 20250328 | 090700 | 1043101900 | 41450 | 41800 | 41800 | 41450 | 2088 |
| 704 | 20250328 | 090600 | 956337850 | 41500 | 41800 | 41800 | 41350 | 4499 |
| 705 | 20250328 | 090500 | 769195550 | 41800 | 42100 | 42100 | 41800 | 1176 |
| 706 | 20250328 | 090400 | 719876150 | 42100 | 42650 | 42700 | 42100 | 3700 |
| 707 | 20250328 | 090300 | 562685250 | 42650 | 42500 | 42700 | 42450 | 2458 |
| 708 | 20250328 | 090200 | 458042950 | 42450 | 42400 | 42500 | 42200 | 2656 |
| 709 | 20250328 | 090100 | 345418500 | 42150 | 42200 | 42400 | 41900 | 5442 |
| 710 | 20250328 | 090000 | 116419700 | 42200 | 42100 | 42200 | 41950 | 2649 |