38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 204900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 4394 |
| 3 | 20240111 | 204800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20240111 | 204700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20240111 | 204600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20240111 | 204500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20240111 | 204400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20240111 | 204300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20240111 | 204200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20240111 | 204100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20240111 | 204000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20240111 | 203900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20240111 | 203800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20240111 | 203700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20240111 | 203600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20240111 | 203500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20240111 | 203400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20240111 | 203300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20240111 | 203200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20240111 | 203100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20240111 | 203000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20240111 | 202900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20240111 | 202800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20240111 | 202700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20240111 | 202600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20240111 | 202500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20240111 | 202400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20240111 | 202300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20240111 | 202200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20240111 | 202100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20240111 | 202000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20240111 | 201900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 4394 |
| 33 | 20240111 | 201800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20240111 | 201700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20240111 | 201600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20240111 | 201500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20240111 | 201400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20240111 | 201300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20240111 | 201200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20240111 | 201100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20240111 | 201000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20240111 | 200900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20240111 | 200800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20240111 | 200700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20240111 | 200600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20240111 | 200500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20240111 | 200400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20240111 | 200300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20240111 | 200200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20240111 | 200100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20240111 | 200000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20240111 | 195900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20240111 | 195800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20240111 | 195700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20240111 | 195600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20240111 | 195500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20240111 | 195400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20240111 | 195300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20240111 | 195200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20240111 | 195100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20240111 | 195000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20240111 | 194900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 4394 |
| 63 | 20240111 | 194800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20240111 | 194700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20240111 | 194600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20240111 | 194500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20240111 | 194400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20240111 | 194300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20240111 | 194200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20240111 | 194100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20240111 | 194000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20240111 | 193900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20240111 | 193800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20240111 | 193700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20240111 | 193600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20240111 | 193500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20240111 | 193400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20240111 | 193300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20240111 | 193200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20240111 | 193100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20240111 | 193000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20240111 | 192900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20240111 | 192800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20240111 | 192700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20240111 | 192600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20240111 | 192500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20240111 | 192400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20240111 | 192300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20240111 | 192200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20240111 | 192100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20240111 | 192000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20240111 | 191900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 4394 |
| 93 | 20240111 | 191800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20240111 | 191700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20240111 | 191600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20240111 | 191500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20240111 | 191400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20240111 | 191300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20240111 | 191200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20240111 | 191100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20240111 | 191000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20240111 | 190900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20240111 | 190800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20240111 | 190700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20240111 | 190600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20240111 | 190500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20240111 | 190400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20240111 | 190300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20240111 | 190200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20240111 | 190100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20240111 | 190000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20240111 | 185900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20240111 | 185800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20240111 | 185700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20240111 | 185600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20240111 | 185500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20240111 | 185400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20240111 | 185300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20240111 | 185200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20240111 | 185100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20240111 | 185000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20240111 | 184900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 4394 |
| 123 | 20240111 | 184800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20240111 | 184700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20240111 | 184600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20240111 | 184500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20240111 | 184400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20240111 | 184300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20240111 | 184200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20240111 | 184100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20240111 | 184000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20240111 | 183900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20240111 | 183800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20240111 | 183700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20240111 | 183600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20240111 | 183500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20240111 | 183400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20240111 | 183300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20240111 | 183200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20240111 | 183100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20240111 | 183000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20240111 | 182900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20240111 | 182800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20240111 | 182700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20240111 | 182600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20240111 | 182500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20240111 | 182400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20240111 | 182300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20240111 | 182200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20240111 | 182100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20240111 | 182000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20240111 | 181900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 4394 |
| 153 | 20240111 | 181800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20240111 | 181700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20240111 | 181600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20240111 | 181500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20240111 | 181400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20240111 | 181300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20240111 | 181200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20240111 | 181100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20240111 | 181000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20240111 | 180900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20240111 | 180800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20240111 | 180700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20240111 | 180600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20240111 | 180500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20240111 | 180400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20240111 | 180300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20240111 | 180200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20240111 | 180100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20240111 | 180000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20240111 | 175900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20240111 | 175800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20240111 | 175700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20240111 | 175600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20240111 | 175500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20240111 | 175400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20240111 | 175300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20240111 | 175200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20240111 | 175100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20240111 | 175000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20240111 | 174900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 4394 |
| 183 | 20240111 | 174800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20240111 | 174700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20240111 | 174600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20240111 | 174500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20240111 | 174400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20240111 | 174300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20240111 | 174200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20240111 | 174100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20240111 | 174000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20240111 | 173900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20240111 | 173800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20240111 | 173700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20240111 | 173600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20240111 | 173500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20240111 | 173400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20240111 | 173300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20240111 | 173200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20240111 | 173100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20240111 | 173000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20240111 | 172900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20240111 | 172800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20240111 | 172700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20240111 | 172600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20240111 | 172500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20240111 | 172400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20240111 | 172300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20240111 | 172200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20240111 | 172100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20240111 | 172000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20240111 | 171900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 4394 |
| 213 | 20240111 | 171800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20240111 | 171700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20240111 | 171600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20240111 | 171500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20240111 | 171400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20240111 | 171300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20240111 | 171200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20240111 | 171100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20240111 | 171000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20240111 | 170900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20240111 | 170800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20240111 | 170700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20240111 | 170600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20240111 | 170500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20240111 | 170400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20240111 | 170300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20240111 | 170200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20240111 | 170100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20240111 | 170000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20240111 | 165900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20240111 | 165800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20240111 | 165700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20240111 | 165600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20240111 | 165500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20240111 | 165400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20240111 | 165300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20240111 | 165200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20240111 | 165100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20240111 | 165000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20240111 | 164900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 4394 |
| 243 | 20240111 | 164800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20240111 | 164700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20240111 | 164600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20240111 | 164500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20240111 | 164400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20240111 | 164300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20240111 | 164200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20240111 | 164100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20240111 | 164000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20240111 | 163900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20240111 | 163800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20240111 | 163700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20240111 | 163600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20240111 | 163500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20240111 | 163400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20240111 | 163300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20240111 | 163200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20240111 | 163100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20240111 | 163000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20240111 | 162900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20240111 | 162800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20240111 | 162700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20240111 | 162600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20240111 | 162500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 267 | 20240111 | 162400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20240111 | 162300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20240111 | 162200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20240111 | 162100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20240111 | 162000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20240111 | 161900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 4394 |
| 273 | 20240111 | 161800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20240111 | 161700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20240111 | 161600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20240111 | 161500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20240111 | 161400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20240111 | 161300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20240111 | 161200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20240111 | 161100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 281 | 20240111 | 161000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 282 | 20240111 | 160900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 283 | 20240111 | 160800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 284 | 20240111 | 160700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 285 | 20240111 | 160600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 286 | 20240111 | 160500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 287 | 20240111 | 160400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 288 | 20240111 | 160300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 289 | 20240111 | 160200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 290 | 20240111 | 160100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 291 | 20240111 | 160000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 292 | 20240111 | 155900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 293 | 20240111 | 155800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 294 | 20240111 | 155700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 295 | 20240111 | 155600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 296 | 20240111 | 155500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 297 | 20240111 | 155400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 298 | 20240111 | 155300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 299 | 20240111 | 155200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 300 | 20240111 | 155100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 301 | 20240111 | 155000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 302 | 20240111 | 154900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 4394 |
| 303 | 20240111 | 154800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 304 | 20240111 | 154700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 305 | 20240111 | 154600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 306 | 20240111 | 154500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 307 | 20240111 | 154400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 308 | 20240111 | 154300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 309 | 20240111 | 154200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 310 | 20240111 | 154100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 311 | 20240111 | 154000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 312 | 20240111 | 153900 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 313 | 20240111 | 153800 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 314 | 20240111 | 153700 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 315 | 20240111 | 153600 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 316 | 20240111 | 153500 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 317 | 20240111 | 153400 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 318 | 20240111 | 153300 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 319 | 20240111 | 153200 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 320 | 20240111 | 153100 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 0 |
| 321 | 20240111 | 153000 | 8136818300 | 18430 | 18430 | 18430 | 18430 | 4394 |
| 322 | 20240111 | 152900 | 8055836880 | 18430 | 18430 | 18430 | 18430 | 0 |
| 323 | 20240111 | 152800 | 8055836880 | 18430 | 18430 | 18430 | 18430 | 0 |
| 324 | 20240111 | 152700 | 8055836880 | 18430 | 18430 | 18430 | 18430 | 0 |
| 325 | 20240111 | 152600 | 8055836880 | 18430 | 18430 | 18430 | 18430 | 0 |
| 326 | 20240111 | 152500 | 8055836880 | 18430 | 18430 | 18430 | 18430 | 0 |
| 327 | 20240111 | 152400 | 8055836880 | 18430 | 18430 | 18430 | 18430 | 0 |
| 328 | 20240111 | 152300 | 8055836880 | 18430 | 18430 | 18430 | 18430 | 0 |
| 329 | 20240111 | 152200 | 8055836880 | 18430 | 18430 | 18430 | 18430 | 0 |
| 330 | 20240111 | 152100 | 8055836880 | 18430 | 18430 | 18430 | 18430 | 0 |
| 331 | 20240111 | 152000 | 8055836880 | 18430 | 18430 | 18430 | 18430 | 0 |
| 332 | 20240111 | 151900 | 8055836880 | 18430 | 18430 | 18450 | 18430 | 214 |
| 333 | 20240111 | 151800 | 8051892230 | 18450 | 18450 | 18460 | 18430 | 949 |
| 334 | 20240111 | 151700 | 8034392210 | 18450 | 18460 | 18460 | 18450 | 2516 |
| 335 | 20240111 | 151600 | 7987970510 | 18460 | 18450 | 18460 | 18450 | 611 |
| 336 | 20240111 | 151500 | 7976696670 | 18450 | 18430 | 18450 | 18430 | 1403 |
| 337 | 20240111 | 151400 | 7950826240 | 18430 | 18440 | 18450 | 18430 | 557 |
| 338 | 20240111 | 151300 | 7940555920 | 18440 | 18440 | 18440 | 18440 | 790 |
| 339 | 20240111 | 151200 | 7925988320 | 18440 | 18430 | 18450 | 18410 | 3126 |
| 340 | 20240111 | 151100 | 7868366670 | 18430 | 18420 | 18430 | 18410 | 927 |
| 341 | 20240111 | 151000 | 7851285700 | 18420 | 18410 | 18420 | 18410 | 617 |
| 342 | 20240111 | 150900 | 7839922600 | 18410 | 18420 | 18430 | 18410 | 807 |
| 343 | 20240111 | 150800 | 7825058040 | 18420 | 18430 | 18430 | 18420 | 715 |
| 344 | 20240111 | 150700 | 7811884820 | 18430 | 18420 | 18430 | 18420 | 1082 |
| 345 | 20240111 | 150600 | 7791948530 | 18420 | 18420 | 18430 | 18410 | 382 |
| 346 | 20240111 | 150500 | 7784910440 | 18420 | 18420 | 18430 | 18410 | 1256 |
| 347 | 20240111 | 150400 | 7761775700 | 18410 | 18420 | 18420 | 18410 | 508 |
| 348 | 20240111 | 150300 | 7752419000 | 18420 | 18410 | 18420 | 18410 | 529 |
| 349 | 20240111 | 150200 | 7742675140 | 18410 | 18420 | 18420 | 18410 | 114 |
| 350 | 20240111 | 150100 | 7740575760 | 18420 | 18420 | 18430 | 18410 | 908 |
| 351 | 20240111 | 150000 | 7723849980 | 18410 | 18400 | 18420 | 18400 | 197 |
| 352 | 20240111 | 145900 | 7720222430 | 18400 | 18420 | 18420 | 18400 | 289 |
| 353 | 20240111 | 145800 | 7714901380 | 18420 | 18430 | 18430 | 18420 | 263 |
| 354 | 20240111 | 145700 | 7710055290 | 18430 | 18420 | 18430 | 18420 | 263 |
| 355 | 20240111 | 145600 | 7705210710 | 18420 | 18410 | 18430 | 18410 | 602 |
| 356 | 20240111 | 145500 | 7694121080 | 18410 | 18410 | 18420 | 18410 | 675 |
| 357 | 20240111 | 145400 | 7681692810 | 18420 | 18420 | 18420 | 18420 | 478 |
| 358 | 20240111 | 145300 | 7672888050 | 18420 | 18420 | 18420 | 18410 | 138 |
| 359 | 20240111 | 145200 | 7670346310 | 18420 | 18420 | 18420 | 18410 | 139 |
| 360 | 20240111 | 145100 | 7667786030 | 18420 | 18430 | 18430 | 18420 | 1166 |
| 361 | 20240111 | 145000 | 7646297830 | 18430 | 18430 | 18430 | 18420 | 220 |
| 362 | 20240111 | 144900 | 7642244230 | 18430 | 18430 | 18430 | 18420 | 245 |
| 363 | 20240111 | 144800 | 7637728900 | 18430 | 18420 | 18430 | 18420 | 372 |
| 364 | 20240111 | 144700 | 7630874080 | 18430 | 18420 | 18430 | 18420 | 381 |
| 365 | 20240111 | 144600 | 7623854380 | 18420 | 18420 | 18420 | 18410 | 445 |
| 366 | 20240111 | 144500 | 7615657980 | 18410 | 18410 | 18410 | 18410 | 157 |
| 367 | 20240111 | 144400 | 7612767610 | 18400 | 18410 | 18410 | 18400 | 658 |
| 368 | 20240111 | 144300 | 7600658230 | 18410 | 18420 | 18430 | 18400 | 103 |
| 369 | 20240111 | 144200 | 7598761340 | 18420 | 18420 | 18430 | 18420 | 199 |
| 370 | 20240111 | 144100 | 7595093930 | 18430 | 18420 | 18430 | 18420 | 135 |
| 371 | 20240111 | 144000 | 7592606380 | 18430 | 18410 | 18430 | 18410 | 274 |
| 372 | 20240111 | 143900 | 7587560000 | 18420 | 18420 | 18420 | 18410 | 227 |
| 373 | 20240111 | 143800 | 7583379970 | 18420 | 18420 | 18420 | 18410 | 583 |
| 374 | 20240111 | 143700 | 7572642380 | 18420 | 18410 | 18420 | 18410 | 411 |
| 375 | 20240111 | 143600 | 7565074260 | 18420 | 18390 | 18420 | 18380 | 904 |
| 376 | 20240111 | 143500 | 7548455700 | 18420 | 18420 | 18420 | 18380 | 449 |
| 377 | 20240111 | 143400 | 7540189600 | 18410 | 18410 | 18420 | 18410 | 253 |
| 378 | 20240111 | 143300 | 7535531030 | 18400 | 18410 | 18410 | 18400 | 210 |
| 379 | 20240111 | 143200 | 7531665130 | 18420 | 18420 | 18420 | 18410 | 234 |
| 380 | 20240111 | 143100 | 7527354860 | 18410 | 18440 | 18440 | 18410 | 119 |
| 381 | 20240111 | 143000 | 7525161540 | 18440 | 18450 | 18450 | 18440 | 347 |
| 382 | 20240111 | 142900 | 7518762010 | 18450 | 18400 | 18460 | 18390 | 5328 |
| 383 | 20240111 | 142800 | 7420557100 | 18400 | 18400 | 18400 | 18380 | 266 |
| 384 | 20240111 | 142700 | 7415664470 | 18400 | 18400 | 18400 | 18390 | 558 |
| 385 | 20240111 | 142600 | 7405401570 | 18400 | 18380 | 18400 | 18380 | 1090 |
| 386 | 20240111 | 142500 | 7385356180 | 18380 | 18380 | 18380 | 18370 | 778 |
| 387 | 20240111 | 142400 | 7371056660 | 18370 | 18370 | 18370 | 18360 | 557 |
| 388 | 20240111 | 142300 | 7360825570 | 18370 | 18360 | 18370 | 18360 | 150 |
| 389 | 20240111 | 142200 | 7358071040 | 18360 | 18350 | 18360 | 18350 | 420 |
| 390 | 20240111 | 142100 | 7350362440 | 18360 | 18350 | 18360 | 18340 | 495 |
| 391 | 20240111 | 142000 | 7341278770 | 18350 | 18350 | 18360 | 18350 | 98 |
| 392 | 20240111 | 141900 | 7339479990 | 18350 | 18360 | 18360 | 18350 | 300 |
| 393 | 20240111 | 141800 | 7333974140 | 18350 | 18380 | 18380 | 18350 | 1292 |
| 394 | 20240111 | 141700 | 7310258650 | 18370 | 18380 | 18390 | 18370 | 423 |
| 395 | 20240111 | 141600 | 7302484760 | 18380 | 18380 | 18390 | 18380 | 92 |
| 396 | 20240111 | 141500 | 7300793690 | 18380 | 18380 | 18380 | 18370 | 259 |
| 397 | 20240111 | 141400 | 7296033700 | 18360 | 18370 | 18380 | 18360 | 118 |
| 398 | 20240111 | 141300 | 7293865390 | 18390 | 18390 | 18390 | 18360 | 615 |
| 399 | 20240111 | 141200 | 7282566900 | 18390 | 18380 | 18390 | 18380 | 105 |
| 400 | 20240111 | 141100 | 7280636000 | 18390 | 18380 | 18390 | 18380 | 240 |
| 401 | 20240111 | 141000 | 7276223460 | 18380 | 18380 | 18390 | 18380 | 275 |
| 402 | 20240111 | 140900 | 7271168600 | 18380 | 18370 | 18380 | 18370 | 731 |
| 403 | 20240111 | 140800 | 7257739730 | 18380 | 18380 | 18390 | 18380 | 300 |
| 404 | 20240111 | 140700 | 7252225720 | 18390 | 18360 | 18390 | 18350 | 491 |
| 405 | 20240111 | 140600 | 7243209670 | 18350 | 18390 | 18390 | 18350 | 752 |
| 406 | 20240111 | 140500 | 7229408690 | 18390 | 18380 | 18390 | 18340 | 3692 |
| 407 | 20240111 | 140400 | 7161649060 | 18380 | 18380 | 18380 | 18370 | 280 |
| 408 | 20240111 | 140300 | 7156504660 | 18380 | 18380 | 18380 | 18360 | 177 |
| 409 | 20240111 | 140200 | 7153251750 | 18380 | 18380 | 18390 | 18380 | 178 |
| 410 | 20240111 | 140100 | 7149979140 | 18360 | 18390 | 18390 | 18360 | 486 |
| 411 | 20240111 | 140000 | 7141051390 | 18380 | 18380 | 18390 | 18380 | 170 |
| 412 | 20240111 | 135900 | 7137926470 | 18380 | 18370 | 18380 | 18360 | 348 |
| 413 | 20240111 | 135800 | 7131532840 | 18360 | 18370 | 18370 | 18360 | 219 |
| 414 | 20240111 | 135700 | 7127510810 | 18370 | 18380 | 18380 | 18360 | 1187 |
| 415 | 20240111 | 135600 | 7105715680 | 18380 | 18390 | 18390 | 18380 | 592 |
| 416 | 20240111 | 135500 | 7094833430 | 18400 | 18390 | 18400 | 18380 | 424 |
| 417 | 20240111 | 135400 | 7087038210 | 18390 | 18400 | 18400 | 18390 | 713 |
| 418 | 20240111 | 135300 | 7073924160 | 18400 | 18400 | 18400 | 18400 | 239 |
| 419 | 20240111 | 135200 | 7069526560 | 18400 | 18380 | 18400 | 18380 | 606 |
| 420 | 20240111 | 135100 | 7058383680 | 18380 | 18390 | 18390 | 18380 | 156 |
| 421 | 20240111 | 135000 | 7055515560 | 18380 | 18390 | 18400 | 18380 | 1548 |
| 422 | 20240111 | 134900 | 7027056130 | 18390 | 18390 | 18390 | 18370 | 162 |
| 423 | 20240111 | 134800 | 7024077640 | 18380 | 18360 | 18380 | 18360 | 319 |
| 424 | 20240111 | 134700 | 7018217420 | 18370 | 18380 | 18380 | 18370 | 405 |
| 425 | 20240111 | 134600 | 7010776950 | 18380 | 18390 | 18390 | 18380 | 982 |
| 426 | 20240111 | 134500 | 6992726390 | 18390 | 18390 | 18390 | 18390 | 109 |
| 427 | 20240111 | 134400 | 6990721880 | 18390 | 18390 | 18390 | 18370 | 337 |
| 428 | 20240111 | 134300 | 6984527390 | 18390 | 18390 | 18400 | 18390 | 217 |
| 429 | 20240111 | 134200 | 6980536320 | 18390 | 18400 | 18400 | 18390 | 351 |
| 430 | 20240111 | 134100 | 6974080180 | 18400 | 18370 | 18400 | 18370 | 439 |
| 431 | 20240111 | 134000 | 6966008050 | 18380 | 18390 | 18400 | 18380 | 452 |
| 432 | 20240111 | 133900 | 6957695040 | 18380 | 18390 | 18390 | 18380 | 300 |
| 433 | 20240111 | 133800 | 6952178540 | 18380 | 18370 | 18380 | 18360 | 825 |
| 434 | 20240111 | 133700 | 6937022300 | 18370 | 18370 | 18370 | 18360 | 198 |
| 435 | 20240111 | 133600 | 6933385060 | 18370 | 18360 | 18370 | 18360 | 171 |
| 436 | 20240111 | 133500 | 6930244850 | 18370 | 18370 | 18370 | 18370 | 57 |
| 437 | 20240111 | 133400 | 6929197760 | 18360 | 18360 | 18360 | 18340 | 2449 |
| 438 | 20240111 | 133300 | 6884249860 | 18370 | 18370 | 18380 | 18370 | 146 |
| 439 | 20240111 | 133200 | 6881567090 | 18370 | 18370 | 18380 | 18370 | 160 |
| 440 | 20240111 | 133100 | 6878626800 | 18370 | 18390 | 18390 | 18370 | 171 |
| 441 | 20240111 | 133000 | 6875483180 | 18390 | 18390 | 18390 | 18370 | 197 |
| 442 | 20240111 | 132900 | 6871860530 | 18390 | 18380 | 18390 | 18380 | 122 |
| 443 | 20240111 | 132800 | 6869617680 | 18380 | 18380 | 18380 | 18380 | 141 |
| 444 | 20240111 | 132700 | 6867026100 | 18380 | 18380 | 18390 | 18380 | 224 |
| 445 | 20240111 | 132600 | 6862908730 | 18370 | 18380 | 18380 | 18370 | 148 |
| 446 | 20240111 | 132500 | 6860188700 | 18370 | 18350 | 18370 | 18350 | 439 |
| 447 | 20240111 | 132400 | 6852128260 | 18350 | 18330 | 18350 | 18330 | 198 |
| 448 | 20240111 | 132300 | 6848496730 | 18330 | 18330 | 18340 | 18330 | 366 |
| 449 | 20240111 | 132200 | 6841786350 | 18330 | 18320 | 18330 | 18310 | 51 |
| 450 | 20240111 | 132100 | 6840851590 | 18330 | 18330 | 18330 | 18330 | 70 |
| 451 | 20240111 | 132000 | 6839568490 | 18330 | 18340 | 18340 | 18240 | 210 |
| 452 | 20240111 | 131900 | 6835723600 | 18340 | 18340 | 18350 | 18340 | 139 |
| 453 | 20240111 | 131800 | 6833174210 | 18350 | 18360 | 18370 | 18250 | 1100 |
| 454 | 20240111 | 131700 | 6813076210 | 18370 | 18350 | 18370 | 18350 | 261 |
| 455 | 20240111 | 131600 | 6808284510 | 18360 | 18380 | 18380 | 18350 | 120 |
| 456 | 20240111 | 131500 | 6806080470 | 18370 | 18360 | 18370 | 18360 | 251 |
| 457 | 20240111 | 131400 | 6801470300 | 18360 | 18370 | 18370 | 18360 | 84 |
| 458 | 20240111 | 131300 | 6799927650 | 18360 | 18370 | 18370 | 18340 | 188 |
| 459 | 20240111 | 131200 | 6796475110 | 18370 | 18360 | 18370 | 18310 | 1143 |
| 460 | 20240111 | 131100 | 6775540380 | 18360 | 18370 | 18380 | 18330 | 347 |
| 461 | 20240111 | 131000 | 6769171390 | 18380 | 18390 | 18390 | 18350 | 250 |
| 462 | 20240111 | 130900 | 6764577010 | 18390 | 18390 | 18390 | 18350 | 88 |
| 463 | 20240111 | 130800 | 6762959540 | 18390 | 18400 | 18400 | 18390 | 205 |
| 464 | 20240111 | 130700 | 6759188190 | 18400 | 18390 | 18400 | 18390 | 237 |
| 465 | 20240111 | 130600 | 6754827510 | 18400 | 18400 | 18410 | 18400 | 289 |
| 466 | 20240111 | 130500 | 6749509030 | 18400 | 18390 | 18410 | 18380 | 2557 |
| 467 | 20240111 | 130400 | 6702458880 | 18390 | 18370 | 18390 | 18370 | 1215 |
| 468 | 20240111 | 130300 | 6680124840 | 18360 | 18350 | 18360 | 18350 | 687 |
| 469 | 20240111 | 130200 | 6667511530 | 18360 | 18360 | 18360 | 18350 | 119 |
| 470 | 20240111 | 130100 | 6665326780 | 18350 | 18350 | 18360 | 18350 | 203 |
| 471 | 20240111 | 130000 | 6661600350 | 18360 | 18370 | 18370 | 18350 | 323 |
| 472 | 20240111 | 125900 | 6655669100 | 18370 | 18370 | 18370 | 18360 | 161 |
| 473 | 20240111 | 125800 | 6652712430 | 18370 | 18330 | 18370 | 18330 | 634 |
| 474 | 20240111 | 125700 | 6641078360 | 18350 | 18350 | 18350 | 18340 | 202 |
| 475 | 20240111 | 125600 | 6637372640 | 18350 | 18340 | 18360 | 18340 | 619 |
| 476 | 20240111 | 125500 | 6626015690 | 18340 | 18340 | 18340 | 18320 | 763 |
| 477 | 20240111 | 125400 | 6612032430 | 18340 | 18340 | 18340 | 18310 | 785 |
| 478 | 20240111 | 125300 | 6597649800 | 18350 | 18370 | 18370 | 18350 | 129 |
| 479 | 20240111 | 125200 | 6595281830 | 18370 | 18390 | 18390 | 18300 | 5566 |
| 480 | 20240111 | 125100 | 6493164820 | 18400 | 18370 | 18400 | 18360 | 2569 |
| 481 | 20240111 | 125000 | 6445935730 | 18360 | 18320 | 18390 | 18310 | 3306 |
| 482 | 20240111 | 124900 | 6385237750 | 18310 | 18220 | 18310 | 18220 | 3790 |
| 483 | 20240111 | 124800 | 6316035440 | 18220 | 18210 | 18220 | 18210 | 140 |
| 484 | 20240111 | 124700 | 6313485040 | 18210 | 18210 | 18220 | 18210 | 491 |
| 485 | 20240111 | 124600 | 6304543370 | 18210 | 18200 | 18210 | 18200 | 376 |
| 486 | 20240111 | 124500 | 6297696460 | 18200 | 18210 | 18210 | 18200 | 90 |
| 487 | 20240111 | 124400 | 6296057930 | 18210 | 18210 | 18210 | 18210 | 227 |
| 488 | 20240111 | 124300 | 6291924260 | 18200 | 18200 | 18210 | 18190 | 1362 |
| 489 | 20240111 | 124200 | 6267129020 | 18200 | 18190 | 18200 | 18190 | 183 |
| 490 | 20240111 | 124100 | 6263799360 | 18190 | 18200 | 18200 | 18190 | 892 |
| 491 | 20240111 | 124000 | 6247568990 | 18190 | 18190 | 18200 | 18180 | 220 |
| 492 | 20240111 | 123900 | 6243566950 | 18190 | 18190 | 18190 | 18190 | 136 |
| 493 | 20240111 | 123800 | 6241093110 | 18190 | 18190 | 18200 | 18190 | 889 |
| 494 | 20240111 | 123700 | 6224918920 | 18190 | 18180 | 18190 | 18180 | 733 |
| 495 | 20240111 | 123600 | 6211587090 | 18170 | 18170 | 18180 | 18170 | 175 |
| 496 | 20240111 | 123500 | 6208406140 | 18170 | 18170 | 18170 | 18160 | 265 |
| 497 | 20240111 | 123400 | 6203591530 | 18170 | 18170 | 18170 | 18160 | 149 |
| 498 | 20240111 | 123300 | 6200884330 | 18170 | 18160 | 18170 | 18160 | 150 |
| 499 | 20240111 | 123200 | 6198159500 | 18170 | 18160 | 18170 | 18160 | 139 |
| 500 | 20240111 | 123100 | 6195634240 | 18160 | 18160 | 18170 | 18150 | 192 |
| 501 | 20240111 | 123000 | 6192147390 | 18150 | 18150 | 18160 | 18150 | 135 |
| 502 | 20240111 | 122900 | 6189697010 | 18150 | 18150 | 18150 | 18150 | 154 |
| 503 | 20240111 | 122800 | 6186901910 | 18150 | 18150 | 18150 | 18150 | 235 |
| 504 | 20240111 | 122700 | 6182636660 | 18150 | 18140 | 18150 | 18140 | 215 |
| 505 | 20240111 | 122600 | 6178736230 | 18140 | 18140 | 18140 | 18130 | 102 |
| 506 | 20240111 | 122500 | 6176885960 | 18140 | 18150 | 18150 | 18130 | 351 |
| 507 | 20240111 | 122400 | 6170516990 | 18150 | 18160 | 18160 | 18150 | 99 |
| 508 | 20240111 | 122300 | 6168719770 | 18160 | 18150 | 18160 | 18150 | 163 |
| 509 | 20240111 | 122200 | 6165760630 | 18150 | 18150 | 18150 | 18150 | 183 |
| 510 | 20240111 | 122100 | 6162439180 | 18150 | 18140 | 18150 | 18140 | 129 |
| 511 | 20240111 | 122000 | 6160098030 | 18140 | 18150 | 18150 | 18140 | 182 |
| 512 | 20240111 | 121900 | 6156795790 | 18150 | 18140 | 18150 | 18130 | 221 |
| 513 | 20240111 | 121800 | 6152785750 | 18150 | 18120 | 18150 | 18120 | 801 |
| 514 | 20240111 | 121700 | 6138259760 | 18120 | 18130 | 18130 | 18120 | 192 |
| 515 | 20240111 | 121600 | 6134779050 | 18130 | 18130 | 18130 | 18130 | 30 |
| 516 | 20240111 | 121500 | 6134235150 | 18100 | 18130 | 18130 | 18100 | 1310 |
| 517 | 20240111 | 121400 | 6110511880 | 18110 | 18130 | 18130 | 18100 | 225 |
| 518 | 20240111 | 121300 | 6106436460 | 18130 | 18130 | 18130 | 18130 | 204 |
| 519 | 20240111 | 121200 | 6102737940 | 18130 | 18130 | 18130 | 18130 | 109 |
| 520 | 20240111 | 121100 | 6100761770 | 18140 | 18130 | 18140 | 18110 | 258 |
| 521 | 20240111 | 121000 | 6096084040 | 18130 | 18130 | 18130 | 18130 | 343 |
| 522 | 20240111 | 120900 | 6089865450 | 18110 | 18120 | 18130 | 18110 | 217 |
| 523 | 20240111 | 120800 | 6085932350 | 18130 | 18130 | 18130 | 18100 | 99 |
| 524 | 20240111 | 120700 | 6084138370 | 18130 | 18130 | 18130 | 18090 | 171 |
| 525 | 20240111 | 120600 | 6081040330 | 18140 | 18150 | 18150 | 18090 | 251 |
| 526 | 20240111 | 120500 | 6076488770 | 18140 | 18080 | 18140 | 18080 | 129 |
| 527 | 20240111 | 120400 | 6074151440 | 18090 | 18080 | 18090 | 18080 | 115 |
| 528 | 20240111 | 120300 | 6072071540 | 18070 | 18060 | 18080 | 18060 | 115 |
| 529 | 20240111 | 120200 | 6069994450 | 18060 | 18090 | 18090 | 18060 | 534 |
| 530 | 20240111 | 120100 | 6060345540 | 18110 | 18070 | 18110 | 18070 | 281 |
| 531 | 20240111 | 120000 | 6055262980 | 18070 | 18120 | 18120 | 18070 | 2416 |
| 532 | 20240111 | 115900 | 6011533370 | 18120 | 18120 | 18120 | 18120 | 0 |
| 533 | 20240111 | 115800 | 6011533370 | 18120 | 18120 | 18120 | 18120 | 250 |
| 534 | 20240111 | 115700 | 6007003370 | 18120 | 18120 | 18120 | 18120 | 2 |
| 535 | 20240111 | 115600 | 6006967130 | 18110 | 18110 | 18110 | 18110 | 8 |
| 536 | 20240111 | 115500 | 6006822250 | 18100 | 18100 | 18100 | 18100 | 1 |
| 537 | 20240111 | 115400 | 6006804150 | 18150 | 18150 | 18150 | 18150 | 1 |
| 538 | 20240111 | 115300 | 6006786000 | 18090 | 18090 | 18100 | 18090 | 324 |
| 539 | 20240111 | 115200 | 6000924040 | 18090 | 18130 | 18130 | 18090 | 788 |
| 540 | 20240111 | 115100 | 5986658740 | 18150 | 18150 | 18150 | 18150 | 1 |
| 541 | 20240111 | 115000 | 5986640590 | 18160 | 18160 | 18160 | 18160 | 84 |
| 542 | 20240111 | 114900 | 5985115150 | 18170 | 18170 | 18170 | 18170 | 0 |
| 543 | 20240111 | 114800 | 5985115150 | 18170 | 18120 | 18170 | 18120 | 79 |
| 544 | 20240111 | 114700 | 5983682180 | 18110 | 18170 | 18170 | 18110 | 4577 |
| 545 | 20240111 | 114600 | 5900612680 | 18190 | 18190 | 18190 | 18190 | 0 |
| 546 | 20240111 | 114500 | 5900612680 | 18190 | 18190 | 18190 | 18190 | 63 |
| 547 | 20240111 | 114400 | 5899466710 | 18190 | 18190 | 18190 | 18190 | 306 |
| 548 | 20240111 | 114300 | 5893900570 | 18190 | 18190 | 18190 | 18190 | 0 |
| 549 | 20240111 | 114200 | 5893900570 | 18190 | 18190 | 18190 | 18180 | 35 |
| 550 | 20240111 | 114100 | 5893264130 | 18180 | 18160 | 18180 | 18150 | 92 |
| 551 | 20240111 | 114000 | 5891592500 | 18170 | 18170 | 18170 | 18170 | 20 |
| 552 | 20240111 | 113900 | 5891229100 | 18170 | 18160 | 18170 | 18160 | 41 |
| 553 | 20240111 | 113800 | 5890484510 | 18140 | 18160 | 18160 | 18140 | 893 |
| 554 | 20240111 | 113700 | 5874277550 | 18160 | 18180 | 18180 | 18160 | 332 |
| 555 | 20240111 | 113600 | 5868244880 | 18170 | 18170 | 18170 | 18170 | 104 |
| 556 | 20240111 | 113500 | 5866355200 | 18200 | 18200 | 18200 | 18170 | 1618 |
| 557 | 20240111 | 113400 | 5836915630 | 18200 | 18170 | 18200 | 18170 | 180 |
| 558 | 20240111 | 113300 | 5833642860 | 18190 | 18180 | 18190 | 18180 | 128 |
| 559 | 20240111 | 113200 | 5831315520 | 18180 | 18180 | 18180 | 18150 | 158 |
| 560 | 20240111 | 113100 | 5828443320 | 18150 | 18200 | 18200 | 18150 | 1106 |
| 561 | 20240111 | 113000 | 5808358440 | 18200 | 18200 | 18200 | 18200 | 256 |
| 562 | 20240111 | 112900 | 5803699240 | 18210 | 18210 | 18210 | 18210 | 0 |
| 563 | 20240111 | 112800 | 5803699240 | 18210 | 18210 | 18210 | 18210 | 0 |
| 564 | 20240111 | 112700 | 5803699240 | 18210 | 18210 | 18210 | 18210 | 3 |
| 565 | 20240111 | 112600 | 5803644610 | 18210 | 18150 | 18210 | 18150 | 17 |
| 566 | 20240111 | 112500 | 5803335150 | 18210 | 18210 | 18220 | 18210 | 113 |
| 567 | 20240111 | 112400 | 5801277140 | 18200 | 18150 | 18220 | 18150 | 735 |
| 568 | 20240111 | 112300 | 5787916920 | 18150 | 18150 | 18150 | 18150 | 368 |
| 569 | 20240111 | 112200 | 5781237720 | 18150 | 18140 | 18150 | 18140 | 701 |
| 570 | 20240111 | 112100 | 5768515230 | 18140 | 18140 | 18140 | 18140 | 42 |
| 571 | 20240111 | 112000 | 5767753350 | 18140 | 18140 | 18140 | 18140 | 0 |
| 572 | 20240111 | 111900 | 5767753350 | 18140 | 18130 | 18140 | 18130 | 273 |
| 573 | 20240111 | 111800 | 5762801410 | 18130 | 18100 | 18140 | 18100 | 218 |
| 574 | 20240111 | 111700 | 5758851310 | 18090 | 18100 | 18100 | 18090 | 100 |
| 575 | 20240111 | 111600 | 5757041760 | 18090 | 18140 | 18140 | 18090 | 2512 |
| 576 | 20240111 | 111500 | 5711558150 | 18140 | 18140 | 18140 | 18120 | 1097 |
| 577 | 20240111 | 111400 | 5691677820 | 18140 | 18140 | 18140 | 18140 | 62 |
| 578 | 20240111 | 111300 | 5690553140 | 18130 | 18140 | 18140 | 18130 | 501 |
| 579 | 20240111 | 111200 | 5681469820 | 18140 | 18140 | 18140 | 18140 | 101 |
| 580 | 20240111 | 111100 | 5679637680 | 18150 | 18130 | 18150 | 18130 | 312 |
| 581 | 20240111 | 111000 | 5673978040 | 18110 | 18110 | 18110 | 18110 | 0 |
| 582 | 20240111 | 110900 | 5673978040 | 18110 | 18150 | 18150 | 18110 | 941 |
| 583 | 20240111 | 110800 | 5656921200 | 18130 | 18150 | 18150 | 18130 | 345 |
| 584 | 20240111 | 110700 | 5650665530 | 18100 | 18210 | 18210 | 18100 | 1953 |
| 585 | 20240111 | 110600 | 5615250360 | 18200 | 18200 | 18210 | 18200 | 106 |
| 586 | 20240111 | 110500 | 5613320920 | 18190 | 18180 | 18190 | 18180 | 82 |
| 587 | 20240111 | 110400 | 5611829740 | 18150 | 18150 | 18150 | 18150 | 100 |
| 588 | 20240111 | 110300 | 5610014740 | 18150 | 18150 | 18150 | 18150 | 376 |
| 589 | 20240111 | 110200 | 5603190340 | 18150 | 18190 | 18210 | 18120 | 2766 |
| 590 | 20240111 | 110100 | 5552968350 | 18210 | 18220 | 18220 | 18210 | 436 |
| 591 | 20240111 | 110000 | 5545025200 | 18220 | 18230 | 18240 | 18220 | 503 |
| 592 | 20240111 | 105900 | 5535854540 | 18240 | 18230 | 18240 | 18230 | 323 |
| 593 | 20240111 | 105800 | 5529965160 | 18230 | 18260 | 18260 | 18230 | 669 |
| 594 | 20240111 | 105700 | 5517764220 | 18260 | 18260 | 18260 | 18260 | 236 |
| 595 | 20240111 | 105600 | 5513454860 | 18260 | 18270 | 18270 | 18220 | 467 |
| 596 | 20240111 | 105500 | 5504927200 | 18260 | 18260 | 18270 | 18260 | 277 |
| 597 | 20240111 | 105400 | 5499867120 | 18270 | 18270 | 18280 | 18260 | 375 |
| 598 | 20240111 | 105300 | 5493015800 | 18260 | 18260 | 18260 | 18260 | 135 |
| 599 | 20240111 | 105200 | 5490550700 | 18210 | 18260 | 18260 | 18210 | 400 |
| 600 | 20240111 | 105100 | 5483252930 | 18270 | 18260 | 18270 | 18260 | 111 |
| 601 | 20240111 | 105000 | 5481226060 | 18260 | 18250 | 18260 | 18250 | 177 |
| 602 | 20240111 | 104900 | 5477994750 | 18260 | 18260 | 18270 | 18260 | 292 |
| 603 | 20240111 | 104800 | 5472661230 | 18260 | 18250 | 18260 | 18250 | 142 |
| 604 | 20240111 | 104700 | 5470068610 | 18250 | 18260 | 18260 | 18220 | 857 |
| 605 | 20240111 | 104600 | 5454448780 | 18260 | 18270 | 18270 | 18260 | 253 |
| 606 | 20240111 | 104500 | 5449827820 | 18250 | 18280 | 18280 | 18230 | 967 |
| 607 | 20240111 | 104400 | 5432170910 | 18280 | 18210 | 18290 | 18210 | 1013 |
| 608 | 20240111 | 104300 | 5413691580 | 18210 | 18200 | 18210 | 18190 | 244 |
| 609 | 20240111 | 104200 | 5409249780 | 18200 | 18200 | 18200 | 18200 | 267 |
| 610 | 20240111 | 104100 | 5404390380 | 18200 | 18190 | 18200 | 18170 | 487 |
| 611 | 20240111 | 104000 | 5395527680 | 18190 | 18200 | 18200 | 18180 | 269 |
| 612 | 20240111 | 103900 | 5390634500 | 18190 | 18180 | 18210 | 18180 | 923 |
| 613 | 20240111 | 103800 | 5373836290 | 18180 | 18180 | 18180 | 18180 | 593 |
| 614 | 20240111 | 103700 | 5363055550 | 18180 | 18170 | 18220 | 18170 | 242 |
| 615 | 20240111 | 103600 | 5358651270 | 18170 | 18110 | 18170 | 18110 | 593 |
| 616 | 20240111 | 103500 | 5347882010 | 18100 | 18100 | 18140 | 18060 | 3240 |
| 617 | 20240111 | 103400 | 5289313170 | 18090 | 18080 | 18140 | 18070 | 4728 |
| 618 | 20240111 | 103300 | 5203824780 | 18080 | 18200 | 18200 | 18080 | 4068 |
| 619 | 20240111 | 103200 | 5130108770 | 18210 | 18100 | 18210 | 18100 | 1042 |
| 620 | 20240111 | 103100 | 5111169370 | 18140 | 18140 | 18140 | 18140 | 113 |
| 621 | 20240111 | 103000 | 5109119550 | 18140 | 18150 | 18150 | 18080 | 768 |
| 622 | 20240111 | 102900 | 5095207360 | 18140 | 18140 | 18140 | 18080 | 2883 |
| 623 | 20240111 | 102800 | 5043016260 | 18140 | 18140 | 18150 | 18100 | 3864 |
| 624 | 20240111 | 102700 | 4972976610 | 18140 | 18140 | 18150 | 18140 | 529 |
| 625 | 20240111 | 102600 | 4963379500 | 18160 | 18170 | 18170 | 18140 | 357 |
| 626 | 20240111 | 102500 | 4956897670 | 18170 | 18160 | 18180 | 18160 | 940 |
| 627 | 20240111 | 102400 | 4939816970 | 18160 | 18160 | 18170 | 18160 | 144 |
| 628 | 20240111 | 102300 | 4937201680 | 18170 | 18170 | 18170 | 18140 | 211 |
| 629 | 20240111 | 102200 | 4933367840 | 18180 | 18180 | 18180 | 18180 | 150 |
| 630 | 20240111 | 102100 | 4930640840 | 18130 | 18120 | 18190 | 18120 | 440 |
| 631 | 20240111 | 102000 | 4922658400 | 18130 | 18140 | 18190 | 18120 | 1523 |
| 632 | 20240111 | 101900 | 4895043040 | 18130 | 18160 | 18210 | 18130 | 2295 |
| 633 | 20240111 | 101800 | 4853386530 | 18160 | 18210 | 18230 | 18150 | 2503 |
| 634 | 20240111 | 101700 | 4807917400 | 18230 | 18280 | 18280 | 18160 | 4324 |
| 635 | 20240111 | 101600 | 4729297930 | 18210 | 18200 | 18280 | 18200 | 234 |
| 636 | 20240111 | 101500 | 4725026430 | 18210 | 18210 | 18220 | 18210 | 984 |
| 637 | 20240111 | 101400 | 4707100910 | 18210 | 18210 | 18220 | 18210 | 176 |
| 638 | 20240111 | 101300 | 4703894900 | 18210 | 18200 | 18220 | 18180 | 3746 |
| 639 | 20240111 | 101200 | 4635763920 | 18190 | 18210 | 18220 | 18190 | 3758 |
| 640 | 20240111 | 101100 | 4567362320 | 18220 | 18280 | 18280 | 18220 | 3043 |
| 641 | 20240111 | 101000 | 4511903150 | 18280 | 18250 | 18290 | 18250 | 1085 |
| 642 | 20240111 | 100900 | 4492096640 | 18250 | 18200 | 18250 | 18200 | 2284 |
| 643 | 20240111 | 100800 | 4450526490 | 18200 | 18250 | 18250 | 18200 | 9196 |
| 644 | 20240111 | 100700 | 4283084440 | 18250 | 18270 | 18270 | 18250 | 740 |
| 645 | 20240111 | 100600 | 4269578740 | 18270 | 18250 | 18270 | 18230 | 1026 |
| 646 | 20240111 | 100500 | 4250864750 | 18250 | 18250 | 18250 | 18210 | 705 |
| 647 | 20240111 | 100400 | 4238009120 | 18250 | 18240 | 18270 | 18230 | 1195 |
| 648 | 20240111 | 100300 | 4216208110 | 18250 | 18310 | 18310 | 18250 | 405 |
| 649 | 20240111 | 100200 | 4208810560 | 18310 | 18310 | 18320 | 18250 | 1066 |
| 650 | 20240111 | 100100 | 4189310600 | 18310 | 18270 | 18310 | 18230 | 2609 |
| 651 | 20240111 | 100000 | 4141605840 | 18270 | 18210 | 18270 | 18200 | 699 |
| 652 | 20240111 | 095900 | 4128841270 | 18260 | 18210 | 18260 | 18200 | 2923 |
| 653 | 20240111 | 095800 | 4075621070 | 18210 | 18200 | 18210 | 18200 | 830 |
| 654 | 20240111 | 095700 | 4060507040 | 18210 | 18280 | 18280 | 18200 | 1467 |
| 655 | 20240111 | 095600 | 4033777830 | 18290 | 18280 | 18290 | 18280 | 83 |
| 656 | 20240111 | 095500 | 4032260370 | 18280 | 18290 | 18300 | 18280 | 770 |
| 657 | 20240111 | 095400 | 4018177290 | 18310 | 18330 | 18330 | 18280 | 588 |
| 658 | 20240111 | 095300 | 4007421740 | 18340 | 18280 | 18350 | 18200 | 3574 |
| 659 | 20240111 | 095200 | 3942080890 | 18300 | 18240 | 18310 | 18190 | 3040 |
| 660 | 20240111 | 095100 | 3886647320 | 18230 | 18220 | 18230 | 18220 | 145 |
| 661 | 20240111 | 095000 | 3884003980 | 18220 | 18230 | 18230 | 18190 | 3213 |
| 662 | 20240111 | 094900 | 3825525850 | 18230 | 18240 | 18240 | 18230 | 272 |
| 663 | 20240111 | 094800 | 3820565790 | 18230 | 18240 | 18240 | 18200 | 332 |
| 664 | 20240111 | 094700 | 3814514220 | 18230 | 18230 | 18230 | 18200 | 638 |
| 665 | 20240111 | 094600 | 3802898120 | 18200 | 18200 | 18250 | 18200 | 416 |
| 666 | 20240111 | 094500 | 3795320870 | 18250 | 18190 | 18250 | 18190 | 360 |
| 667 | 20240111 | 094400 | 3788768500 | 18200 | 18210 | 18210 | 18200 | 278 |
| 668 | 20240111 | 094300 | 3783708300 | 18190 | 18250 | 18260 | 18190 | 1905 |
| 669 | 20240111 | 094200 | 3748999790 | 18260 | 18260 | 18260 | 18250 | 638 |
| 670 | 20240111 | 094100 | 3737354360 | 18250 | 18300 | 18300 | 18240 | 2047 |
| 671 | 20240111 | 094000 | 3699979410 | 18270 | 18280 | 18320 | 18260 | 973 |
| 672 | 20240111 | 093900 | 3682178010 | 18280 | 18240 | 18280 | 18240 | 657 |
| 673 | 20240111 | 093800 | 3670192830 | 18230 | 18280 | 18280 | 18230 | 1820 |
| 674 | 20240111 | 093700 | 3636993250 | 18280 | 18220 | 18280 | 18210 | 1677 |
| 675 | 20240111 | 093600 | 3606417640 | 18230 | 18190 | 18240 | 18190 | 825 |
| 676 | 20240111 | 093500 | 3591383410 | 18190 | 18150 | 18190 | 18100 | 6114 |
| 677 | 20240111 | 093400 | 3480488580 | 18160 | 18330 | 18370 | 18160 | 9575 |
| 678 | 20240111 | 093300 | 3305835260 | 18340 | 18300 | 18600 | 18290 | 23364 |
| 679 | 20240111 | 093200 | 2873907090 | 18300 | 18320 | 18330 | 18290 | 1614 |
| 680 | 20240111 | 093100 | 2844361770 | 18320 | 18380 | 18380 | 18310 | 2610 |
| 681 | 20240111 | 093000 | 2796544360 | 18390 | 18410 | 18410 | 18310 | 1112 |
| 682 | 20240111 | 092900 | 2776120630 | 18420 | 18480 | 18480 | 18380 | 2029 |
| 683 | 20240111 | 092800 | 2738728700 | 18480 | 18340 | 18480 | 18340 | 4219 |
| 684 | 20240111 | 092700 | 2661038440 | 18350 | 18390 | 18400 | 18280 | 4136 |
| 685 | 20240111 | 092600 | 2585258400 | 18390 | 18390 | 18460 | 18370 | 4885 |
| 686 | 20240111 | 092500 | 2495349960 | 18390 | 18380 | 18440 | 18320 | 3637 |
| 687 | 20240111 | 092400 | 2428501430 | 18380 | 18480 | 18500 | 18380 | 6798 |
| 688 | 20240111 | 092300 | 2303060340 | 18480 | 18470 | 18550 | 18470 | 11182 |
| 689 | 20240111 | 092200 | 2096035930 | 18470 | 18440 | 18490 | 18430 | 10226 |
| 690 | 20240111 | 092100 | 1907216500 | 18430 | 18450 | 18460 | 18400 | 4177 |
| 691 | 20240111 | 092000 | 1830218620 | 18450 | 18330 | 18450 | 18270 | 14513 |
| 692 | 20240111 | 091900 | 1563343660 | 18330 | 18250 | 18350 | 18220 | 9191 |
| 693 | 20240111 | 091800 | 1395154280 | 18250 | 18190 | 18250 | 18150 | 2946 |
| 694 | 20240111 | 091700 | 1341500020 | 18190 | 18130 | 18200 | 18130 | 5657 |
| 695 | 20240111 | 091600 | 1238789860 | 18190 | 18230 | 18230 | 18130 | 9693 |
| 696 | 20240111 | 091500 | 1062519170 | 18230 | 18130 | 18290 | 18130 | 7866 |
| 697 | 20240111 | 091400 | 919248380 | 18130 | 18090 | 18150 | 18050 | 9842 |
| 698 | 20240111 | 091300 | 741056960 | 18030 | 17990 | 18120 | 17970 | 7172 |
| 699 | 20240111 | 091200 | 611620420 | 17970 | 17910 | 18040 | 17870 | 9309 |
| 700 | 20240111 | 091100 | 444254600 | 17910 | 17910 | 17930 | 17870 | 3112 |
| 701 | 20240111 | 091000 | 388528160 | 17910 | 17820 | 17910 | 17800 | 4654 |
| 702 | 20240111 | 090900 | 305402770 | 17810 | 17680 | 17810 | 17680 | 2622 |
| 703 | 20240111 | 090800 | 258831330 | 17670 | 17630 | 17670 | 17630 | 289 |
| 704 | 20240111 | 090700 | 253728950 | 17630 | 17590 | 17630 | 17510 | 1352 |
| 705 | 20240111 | 090600 | 229968780 | 17560 | 17550 | 17590 | 17510 | 6220 |
| 706 | 20240111 | 090500 | 120869730 | 17580 | 17560 | 17580 | 17560 | 170 |
| 707 | 20240111 | 090400 | 117884170 | 17590 | 17570 | 17590 | 17570 | 50 |
| 708 | 20240111 | 090300 | 117004750 | 17590 | 17590 | 17590 | 17540 | 14 |
| 709 | 20240111 | 090200 | 116758990 | 17590 | 17540 | 17600 | 17520 | 2902 |
| 710 | 20240111 | 090100 | 65826280 | 17550 | 17580 | 17580 | 17540 | 69 |
| 711 | 20240111 | 090000 | 64615800 | 17580 | 17530 | 17580 | 17520 | 3686 |