38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 204900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 805 |
| 3 | 20241230 | 204800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20241230 | 204700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20241230 | 204600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20241230 | 204500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20241230 | 204400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20241230 | 204300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20241230 | 204200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20241230 | 204100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20241230 | 204000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20241230 | 203900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20241230 | 203800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20241230 | 203700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20241230 | 203600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20241230 | 203500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20241230 | 203400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20241230 | 203300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20241230 | 203200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20241230 | 203100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20241230 | 203000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20241230 | 202900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20241230 | 202800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20241230 | 202700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20241230 | 202600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20241230 | 202500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20241230 | 202400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20241230 | 202300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20241230 | 202200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20241230 | 202100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20241230 | 202000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20241230 | 201900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 805 |
| 33 | 20241230 | 201800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20241230 | 201700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20241230 | 201600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20241230 | 201500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20241230 | 201400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20241230 | 201300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20241230 | 201200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20241230 | 201100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20241230 | 201000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20241230 | 200900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20241230 | 200800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20241230 | 200700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20241230 | 200600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20241230 | 200500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20241230 | 200400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20241230 | 200300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20241230 | 200200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20241230 | 200100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20241230 | 200000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20241230 | 195900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20241230 | 195800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20241230 | 195700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20241230 | 195600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20241230 | 195500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20241230 | 195400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20241230 | 195300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20241230 | 195200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20241230 | 195100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20241230 | 195000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20241230 | 194900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 805 |
| 63 | 20241230 | 194800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20241230 | 194700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20241230 | 194600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20241230 | 194500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20241230 | 194400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20241230 | 194300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20241230 | 194200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20241230 | 194100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20241230 | 194000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20241230 | 193900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20241230 | 193800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20241230 | 193700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20241230 | 193600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20241230 | 193500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20241230 | 193400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20241230 | 193300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20241230 | 193200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20241230 | 193100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20241230 | 193000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20241230 | 192900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20241230 | 192800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20241230 | 192700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20241230 | 192600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20241230 | 192500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20241230 | 192400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20241230 | 192300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20241230 | 192200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20241230 | 192100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20241230 | 192000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20241230 | 191900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 805 |
| 93 | 20241230 | 191800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20241230 | 191700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20241230 | 191600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20241230 | 191500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20241230 | 191400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20241230 | 191300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20241230 | 191200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20241230 | 191100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20241230 | 191000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20241230 | 190900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20241230 | 190800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20241230 | 190700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20241230 | 190600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20241230 | 190500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20241230 | 190400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20241230 | 190300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20241230 | 190200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20241230 | 190100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20241230 | 190000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20241230 | 185900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20241230 | 185800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20241230 | 185700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20241230 | 185600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20241230 | 185500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20241230 | 185400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20241230 | 185300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20241230 | 185200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20241230 | 185100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20241230 | 185000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20241230 | 184900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 805 |
| 123 | 20241230 | 184800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20241230 | 184700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20241230 | 184600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20241230 | 184500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20241230 | 184400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20241230 | 184300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20241230 | 184200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20241230 | 184100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20241230 | 184000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20241230 | 183900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20241230 | 183800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20241230 | 183700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20241230 | 183600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20241230 | 183500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20241230 | 183400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20241230 | 183300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20241230 | 183200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20241230 | 183100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20241230 | 183000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20241230 | 182900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20241230 | 182800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20241230 | 182700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20241230 | 182600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20241230 | 182500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20241230 | 182400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20241230 | 182300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20241230 | 182200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20241230 | 182100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20241230 | 182000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20241230 | 181900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 805 |
| 153 | 20241230 | 181800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20241230 | 181700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20241230 | 181600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20241230 | 181500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20241230 | 181400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20241230 | 181300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20241230 | 181200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20241230 | 181100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20241230 | 181000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20241230 | 180900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20241230 | 180800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20241230 | 180700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20241230 | 180600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20241230 | 180500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20241230 | 180400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20241230 | 180300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20241230 | 180200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20241230 | 180100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20241230 | 180000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20241230 | 175900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20241230 | 175800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20241230 | 175700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20241230 | 175600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20241230 | 175500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20241230 | 175400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20241230 | 175300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20241230 | 175200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20241230 | 175100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20241230 | 175000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20241230 | 174900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 805 |
| 183 | 20241230 | 174800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20241230 | 174700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20241230 | 174600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20241230 | 174500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20241230 | 174400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20241230 | 174300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20241230 | 174200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20241230 | 174100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20241230 | 174000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20241230 | 173900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20241230 | 173800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20241230 | 173700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20241230 | 173600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20241230 | 173500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20241230 | 173400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20241230 | 173300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20241230 | 173200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20241230 | 173100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20241230 | 173000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20241230 | 172900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20241230 | 172800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20241230 | 172700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20241230 | 172600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20241230 | 172500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20241230 | 172400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20241230 | 172300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20241230 | 172200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20241230 | 172100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20241230 | 172000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20241230 | 171900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 805 |
| 213 | 20241230 | 171800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20241230 | 171700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20241230 | 171600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20241230 | 171500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20241230 | 171400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20241230 | 171300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20241230 | 171200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20241230 | 171100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20241230 | 171000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20241230 | 170900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20241230 | 170800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20241230 | 170700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20241230 | 170600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 226 | 20241230 | 170500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 227 | 20241230 | 170400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 228 | 20241230 | 170300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20241230 | 170200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20241230 | 170100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20241230 | 170000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20241230 | 165900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20241230 | 165800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20241230 | 165700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20241230 | 165600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20241230 | 165500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20241230 | 165400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20241230 | 165300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 239 | 20241230 | 165200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 240 | 20241230 | 165100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 241 | 20241230 | 165000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 242 | 20241230 | 164900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 805 |
| 243 | 20241230 | 164800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20241230 | 164700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 245 | 20241230 | 164600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 246 | 20241230 | 164500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 247 | 20241230 | 164400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 248 | 20241230 | 164300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 249 | 20241230 | 164200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 250 | 20241230 | 164100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 251 | 20241230 | 164000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 252 | 20241230 | 163900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 253 | 20241230 | 163800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 254 | 20241230 | 163700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 255 | 20241230 | 163600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 256 | 20241230 | 163500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 257 | 20241230 | 163400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 258 | 20241230 | 163300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 259 | 20241230 | 163200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20241230 | 163100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20241230 | 163000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20241230 | 162900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20241230 | 162800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20241230 | 162700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20241230 | 162600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20241230 | 162500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20241230 | 162400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20241230 | 162300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20241230 | 162200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20241230 | 162100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20241230 | 162000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20241230 | 161900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 805 |
| 273 | 20241230 | 161800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 274 | 20241230 | 161700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 275 | 20241230 | 161600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 276 | 20241230 | 161500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 277 | 20241230 | 161400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 278 | 20241230 | 161300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 279 | 20241230 | 161200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 280 | 20241230 | 161100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 281 | 20241230 | 161000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 282 | 20241230 | 160900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 283 | 20241230 | 160800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 284 | 20241230 | 160700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 285 | 20241230 | 160600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 286 | 20241230 | 160500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 287 | 20241230 | 160400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 288 | 20241230 | 160300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 289 | 20241230 | 160200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 290 | 20241230 | 160100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 291 | 20241230 | 160000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 292 | 20241230 | 155900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 293 | 20241230 | 155800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 294 | 20241230 | 155700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 295 | 20241230 | 155600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 296 | 20241230 | 155500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 297 | 20241230 | 155400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 298 | 20241230 | 155300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 299 | 20241230 | 155200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 300 | 20241230 | 155100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 301 | 20241230 | 155000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 302 | 20241230 | 154900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 805 |
| 303 | 20241230 | 154800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 304 | 20241230 | 154700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 305 | 20241230 | 154600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 306 | 20241230 | 154500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 307 | 20241230 | 154400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 308 | 20241230 | 154300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 309 | 20241230 | 154200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 310 | 20241230 | 154100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 311 | 20241230 | 154000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 312 | 20241230 | 153900 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 313 | 20241230 | 153800 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 314 | 20241230 | 153700 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 315 | 20241230 | 153600 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 316 | 20241230 | 153500 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 317 | 20241230 | 153400 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 318 | 20241230 | 153300 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 319 | 20241230 | 153200 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 320 | 20241230 | 153100 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 0 |
| 321 | 20241230 | 153000 | 3095876580 | 17740 | 17740 | 17740 | 17740 | 805 |
| 322 | 20241230 | 152900 | 3081595880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 323 | 20241230 | 152800 | 3081595880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 324 | 20241230 | 152700 | 3081595880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 325 | 20241230 | 152600 | 3081595880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 326 | 20241230 | 152500 | 3081595880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 327 | 20241230 | 152400 | 3081595880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 328 | 20241230 | 152300 | 3081595880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 329 | 20241230 | 152200 | 3081595880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 330 | 20241230 | 152100 | 3081595880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 331 | 20241230 | 152000 | 3081595880 | 17760 | 17760 | 17760 | 17760 | 0 |
| 332 | 20241230 | 151900 | 3081595880 | 17760 | 17760 | 17780 | 17640 | 951 |
| 333 | 20241230 | 151800 | 3064706850 | 17770 | 17720 | 17770 | 17720 | 428 |
| 334 | 20241230 | 151700 | 3057103670 | 17770 | 17800 | 17800 | 17710 | 256 |
| 335 | 20241230 | 151600 | 3052555140 | 17790 | 17770 | 17790 | 17740 | 1904 |
| 336 | 20241230 | 151500 | 3018707270 | 17770 | 17760 | 17770 | 17740 | 1303 |
| 337 | 20241230 | 151400 | 2995565550 | 17760 | 17720 | 17760 | 17720 | 604 |
| 338 | 20241230 | 151300 | 2984849860 | 17720 | 17730 | 17730 | 17720 | 584 |
| 339 | 20241230 | 151200 | 2974495600 | 17730 | 17730 | 17730 | 17730 | 455 |
| 340 | 20241230 | 151100 | 2966428450 | 17740 | 17740 | 17740 | 17710 | 1556 |
| 341 | 20241230 | 151000 | 2938831800 | 17740 | 17750 | 17750 | 17680 | 512 |
| 342 | 20241230 | 150900 | 2929758310 | 17740 | 17720 | 17750 | 17720 | 647 |
| 343 | 20241230 | 150800 | 2918284920 | 17700 | 17750 | 17770 | 17650 | 320 |
| 344 | 20241230 | 150700 | 2912612180 | 17750 | 17740 | 17750 | 17740 | 423 |
| 345 | 20241230 | 150600 | 2905105370 | 17740 | 17720 | 17740 | 17720 | 327 |
| 346 | 20241230 | 150500 | 2899309470 | 17720 | 17730 | 17730 | 17710 | 398 |
| 347 | 20241230 | 150400 | 2892255020 | 17730 | 17740 | 17740 | 17710 | 485 |
| 348 | 20241230 | 150300 | 2883653130 | 17730 | 17740 | 17750 | 17720 | 596 |
| 349 | 20241230 | 150200 | 2873083020 | 17740 | 17700 | 17740 | 17650 | 1247 |
| 350 | 20241230 | 150100 | 2851043320 | 17700 | 17730 | 17730 | 17700 | 392 |
| 351 | 20241230 | 150000 | 2844101260 | 17710 | 17740 | 17740 | 17710 | 421 |
| 352 | 20241230 | 145900 | 2836640160 | 17740 | 17720 | 17760 | 17720 | 721 |
| 353 | 20241230 | 145800 | 2823851490 | 17710 | 17730 | 17740 | 17710 | 352 |
| 354 | 20241230 | 145700 | 2817610360 | 17730 | 17730 | 17740 | 17720 | 459 |
| 355 | 20241230 | 145600 | 2809472050 | 17720 | 17730 | 17740 | 17720 | 645 |
| 356 | 20241230 | 145500 | 2798038120 | 17730 | 17730 | 17740 | 17670 | 494 |
| 357 | 20241230 | 145400 | 2789285820 | 17730 | 17670 | 17750 | 17670 | 408 |
| 358 | 20241230 | 145300 | 2782060040 | 17670 | 17640 | 17750 | 17640 | 378 |
| 359 | 20241230 | 145200 | 2775384230 | 17650 | 17670 | 17890 | 17630 | 973 |
| 360 | 20241230 | 145100 | 2758175470 | 17720 | 17750 | 17900 | 17680 | 2817 |
| 361 | 20241230 | 145000 | 2707955800 | 17710 | 17620 | 17710 | 17540 | 8026 |
| 362 | 20241230 | 144900 | 2566208970 | 17610 | 17590 | 17610 | 17580 | 1154 |
| 363 | 20241230 | 144800 | 2545901220 | 17590 | 17570 | 17600 | 17550 | 664 |
| 364 | 20241230 | 144700 | 2534231280 | 17560 | 17610 | 17610 | 17550 | 430 |
| 365 | 20241230 | 144600 | 2526668810 | 17610 | 17600 | 17610 | 17600 | 556 |
| 366 | 20241230 | 144500 | 2516880740 | 17600 | 17620 | 17630 | 17590 | 655 |
| 367 | 20241230 | 144400 | 2505345380 | 17600 | 17640 | 17640 | 17600 | 625 |
| 368 | 20241230 | 144300 | 2494334810 | 17610 | 17640 | 17640 | 17610 | 687 |
| 369 | 20241230 | 144200 | 2482221120 | 17640 | 17630 | 17640 | 17600 | 574 |
| 370 | 20241230 | 144100 | 2472099250 | 17590 | 17590 | 17630 | 17590 | 535 |
| 371 | 20241230 | 144000 | 2462683140 | 17600 | 17600 | 17640 | 17500 | 615 |
| 372 | 20241230 | 143900 | 2451869040 | 17590 | 17570 | 17600 | 17570 | 491 |
| 373 | 20241230 | 143800 | 2443231600 | 17570 | 17530 | 17570 | 17530 | 521 |
| 374 | 20241230 | 143700 | 2434086480 | 17540 | 17550 | 17560 | 17540 | 538 |
| 375 | 20241230 | 143600 | 2424645530 | 17550 | 17520 | 17550 | 17520 | 416 |
| 376 | 20241230 | 143500 | 2417351130 | 17520 | 17500 | 17520 | 17500 | 533 |
| 377 | 20241230 | 143400 | 2408019520 | 17510 | 17510 | 17510 | 17500 | 509 |
| 378 | 20241230 | 143300 | 2399107150 | 17510 | 17500 | 17510 | 17490 | 316 |
| 379 | 20241230 | 143200 | 2393575370 | 17500 | 17500 | 17500 | 17500 | 579 |
| 380 | 20241230 | 143100 | 2383442870 | 17500 | 17470 | 17500 | 17470 | 969 |
| 381 | 20241230 | 143000 | 2366492290 | 17470 | 17490 | 17490 | 17460 | 528 |
| 382 | 20241230 | 142900 | 2357261800 | 17480 | 17480 | 17490 | 17450 | 582 |
| 383 | 20241230 | 142800 | 2347088170 | 17470 | 17420 | 17480 | 17420 | 1026 |
| 384 | 20241230 | 142700 | 2329156220 | 17350 | 17460 | 17470 | 17350 | 767 |
| 385 | 20241230 | 142600 | 2315770880 | 17450 | 17480 | 17490 | 17450 | 705 |
| 386 | 20241230 | 142500 | 2303453270 | 17470 | 17480 | 17480 | 17370 | 494 |
| 387 | 20241230 | 142400 | 2294824380 | 17480 | 17470 | 17480 | 17460 | 757 |
| 388 | 20241230 | 142300 | 2281595530 | 17470 | 17450 | 17480 | 17450 | 617 |
| 389 | 20241230 | 142200 | 2270821040 | 17450 | 17440 | 17470 | 17440 | 667 |
| 390 | 20241230 | 142100 | 2259182120 | 17440 | 17400 | 17440 | 17400 | 755 |
| 391 | 20241230 | 142000 | 2246025960 | 17400 | 17370 | 17400 | 17370 | 573 |
| 392 | 20241230 | 141900 | 2236060740 | 17360 | 17340 | 17360 | 17340 | 849 |
| 393 | 20241230 | 141800 | 2221325860 | 17340 | 17220 | 17340 | 17220 | 2034 |
| 394 | 20241230 | 141700 | 2186166200 | 17210 | 17150 | 17210 | 17150 | 728 |
| 395 | 20241230 | 141600 | 2173678390 | 17150 | 17150 | 17150 | 17150 | 1172 |
| 396 | 20241230 | 141500 | 2153578590 | 17150 | 17150 | 17150 | 17120 | 341 |
| 397 | 20241230 | 141400 | 2147732230 | 17150 | 17190 | 17190 | 17140 | 200 |
| 398 | 20241230 | 141300 | 2144300630 | 17190 | 17190 | 17190 | 17190 | 204 |
| 399 | 20241230 | 141200 | 2140793870 | 17190 | 17180 | 17190 | 17180 | 151 |
| 400 | 20241230 | 141100 | 2138198390 | 17180 | 17180 | 17190 | 17180 | 167 |
| 401 | 20241230 | 141000 | 2135328510 | 17180 | 17180 | 17180 | 17170 | 144 |
| 402 | 20241230 | 140900 | 2132854600 | 17180 | 17180 | 17180 | 17180 | 224 |
| 403 | 20241230 | 140800 | 2129006280 | 17180 | 17180 | 17180 | 17180 | 183 |
| 404 | 20241230 | 140700 | 2125862340 | 17180 | 17190 | 17190 | 17170 | 157 |
| 405 | 20241230 | 140600 | 2123165320 | 17190 | 17190 | 17190 | 17190 | 215 |
| 406 | 20241230 | 140500 | 2119469470 | 17190 | 17240 | 17240 | 17170 | 2184 |
| 407 | 20241230 | 140400 | 2081904800 | 17240 | 17220 | 17240 | 17220 | 110 |
| 408 | 20241230 | 140300 | 2080009310 | 17230 | 17230 | 17230 | 17200 | 449 |
| 409 | 20241230 | 140200 | 2072274920 | 17230 | 17230 | 17230 | 17230 | 123 |
| 410 | 20241230 | 140100 | 2070155630 | 17230 | 17230 | 17230 | 17230 | 232 |
| 411 | 20241230 | 140000 | 2066158270 | 17230 | 17220 | 17230 | 17220 | 418 |
| 412 | 20241230 | 135900 | 2058956630 | 17230 | 17230 | 17230 | 17230 | 120 |
| 413 | 20241230 | 135800 | 2056889030 | 17230 | 17230 | 17230 | 17230 | 401 |
| 414 | 20241230 | 135700 | 2049979800 | 17230 | 17200 | 17230 | 17200 | 116 |
| 415 | 20241230 | 135600 | 2047982380 | 17200 | 17200 | 17200 | 17200 | 142 |
| 416 | 20241230 | 135500 | 2045539980 | 17200 | 17200 | 17200 | 17200 | 203 |
| 417 | 20241230 | 135400 | 2042048380 | 17200 | 17210 | 17220 | 17200 | 238 |
| 418 | 20241230 | 135300 | 2037954290 | 17210 | 17200 | 17210 | 17200 | 350 |
| 419 | 20241230 | 135200 | 2031932830 | 17200 | 17190 | 17210 | 17190 | 250 |
| 420 | 20241230 | 135100 | 2027632100 | 17200 | 17200 | 17200 | 17190 | 153 |
| 421 | 20241230 | 135000 | 2025000590 | 17200 | 17150 | 17200 | 17150 | 595 |
| 422 | 20241230 | 134900 | 2014789400 | 17150 | 17150 | 17150 | 17140 | 182 |
| 423 | 20241230 | 134800 | 2011668150 | 17150 | 17160 | 17160 | 17090 | 360 |
| 424 | 20241230 | 134700 | 2005501300 | 17160 | 17180 | 17190 | 17120 | 167 |
| 425 | 20241230 | 134600 | 2002636390 | 17190 | 17200 | 17200 | 17170 | 340 |
| 426 | 20241230 | 134500 | 1996792420 | 17210 | 17210 | 17210 | 17190 | 140 |
| 427 | 20241230 | 134400 | 1994383730 | 17220 | 17200 | 17220 | 17200 | 1255 |
| 428 | 20241230 | 134300 | 1972794510 | 17200 | 17200 | 17200 | 17180 | 130 |
| 429 | 20241230 | 134200 | 1970559990 | 17190 | 17200 | 17200 | 17190 | 218 |
| 430 | 20241230 | 134100 | 1966810430 | 17200 | 17200 | 17210 | 17190 | 824 |
| 431 | 20241230 | 134000 | 1952637400 | 17200 | 17190 | 17200 | 17170 | 126 |
| 432 | 20241230 | 133900 | 1950471540 | 17200 | 17190 | 17200 | 17180 | 217 |
| 433 | 20241230 | 133800 | 1946739750 | 17200 | 17200 | 17200 | 17200 | 256 |
| 434 | 20241230 | 133700 | 1942336550 | 17200 | 17200 | 17200 | 17190 | 179 |
| 435 | 20241230 | 133600 | 1939257950 | 17170 | 17200 | 17200 | 17170 | 346 |
| 436 | 20241230 | 133500 | 1933309300 | 17200 | 17200 | 17210 | 17190 | 187 |
| 437 | 20241230 | 133400 | 1930093120 | 17200 | 17200 | 17200 | 17200 | 375 |
| 438 | 20241230 | 133300 | 1923643120 | 17200 | 17220 | 17220 | 17190 | 348 |
| 439 | 20241230 | 133200 | 1917656850 | 17220 | 17220 | 17220 | 17220 | 236 |
| 440 | 20241230 | 133100 | 1913592930 | 17220 | 17200 | 17230 | 17190 | 762 |
| 441 | 20241230 | 133000 | 1900481780 | 17200 | 17150 | 17200 | 17150 | 3351 |
| 442 | 20241230 | 132900 | 1842975380 | 17150 | 17110 | 17150 | 17100 | 2256 |
| 443 | 20241230 | 132800 | 1804361710 | 17110 | 17090 | 17110 | 17090 | 754 |
| 444 | 20241230 | 132700 | 1791468420 | 17090 | 17090 | 17090 | 17090 | 120 |
| 445 | 20241230 | 132600 | 1789417620 | 17090 | 17040 | 17090 | 17040 | 1826 |
| 446 | 20241230 | 132500 | 1758277690 | 17040 | 17030 | 17040 | 17030 | 289 |
| 447 | 20241230 | 132400 | 1753355450 | 17030 | 17030 | 17030 | 17020 | 76 |
| 448 | 20241230 | 132300 | 1752061270 | 17030 | 17020 | 17030 | 17020 | 255 |
| 449 | 20241230 | 132200 | 1747718630 | 17030 | 17030 | 17030 | 17030 | 177 |
| 450 | 20241230 | 132100 | 1744704320 | 17030 | 17030 | 17030 | 17030 | 82 |
| 451 | 20241230 | 132000 | 1743307860 | 17030 | 17030 | 17030 | 17010 | 261 |
| 452 | 20241230 | 131900 | 1738863230 | 17030 | 17010 | 17030 | 17010 | 218 |
| 453 | 20241230 | 131800 | 1735152410 | 17000 | 17010 | 17030 | 17000 | 95 |
| 454 | 20241230 | 131700 | 1733536490 | 17010 | 17010 | 17040 | 17010 | 1360 |
| 455 | 20241230 | 131600 | 1710394570 | 17010 | 16950 | 17010 | 16950 | 3384 |
| 456 | 20241230 | 131500 | 1652886660 | 16950 | 16950 | 16950 | 16930 | 140 |
| 457 | 20241230 | 131400 | 1650514290 | 16950 | 16950 | 16950 | 16950 | 69 |
| 458 | 20241230 | 131300 | 1649344740 | 16900 | 16840 | 16940 | 16760 | 1857 |
| 459 | 20241230 | 131200 | 1618049520 | 16830 | 16790 | 16830 | 16780 | 355 |
| 460 | 20241230 | 131100 | 1612075450 | 16790 | 16790 | 16790 | 16790 | 1 |
| 461 | 20241230 | 131000 | 1612058660 | 16780 | 16790 | 16790 | 16780 | 36 |
| 462 | 20241230 | 130900 | 1611454460 | 16790 | 16820 | 16820 | 16790 | 540 |
| 463 | 20241230 | 130800 | 1602386560 | 16820 | 16820 | 16820 | 16820 | 29 |
| 464 | 20241230 | 130700 | 1601898780 | 16830 | 16830 | 16830 | 16830 | 2 |
| 465 | 20241230 | 130600 | 1601865120 | 16830 | 16830 | 16830 | 16830 | 1 |
| 466 | 20241230 | 130500 | 1601848290 | 16830 | 16800 | 16830 | 16800 | 30 |
| 467 | 20241230 | 130400 | 1601343600 | 16800 | 16800 | 16800 | 16800 | 803 |
| 468 | 20241230 | 130300 | 1587853200 | 16790 | 16790 | 16790 | 16790 | 3 |
| 469 | 20241230 | 130200 | 1587802830 | 16790 | 16790 | 16790 | 16790 | 30 |
| 470 | 20241230 | 130100 | 1587299130 | 16790 | 16790 | 16790 | 16790 | 6 |
| 471 | 20241230 | 130000 | 1587198390 | 16790 | 16790 | 16790 | 16790 | 1 |
| 472 | 20241230 | 125900 | 1587181600 | 16780 | 16780 | 16780 | 16780 | 23 |
| 473 | 20241230 | 125800 | 1586795660 | 16780 | 16830 | 16830 | 16780 | 186 |
| 474 | 20241230 | 125700 | 1583672790 | 16790 | 16830 | 16830 | 16790 | 41 |
| 475 | 20241230 | 125600 | 1582982970 | 16790 | 16790 | 16790 | 16790 | 0 |
| 476 | 20241230 | 125500 | 1582982970 | 16790 | 16830 | 16830 | 16790 | 190 |
| 477 | 20241230 | 125400 | 1579788680 | 16830 | 16820 | 16830 | 16820 | 50 |
| 478 | 20241230 | 125300 | 1578947670 | 16810 | 16810 | 16820 | 16810 | 52 |
| 479 | 20241230 | 125200 | 1578073540 | 16810 | 16810 | 16810 | 16810 | 60 |
| 480 | 20241230 | 125100 | 1577064940 | 16810 | 16810 | 16810 | 16810 | 0 |
| 481 | 20241230 | 125000 | 1577064940 | 16810 | 16810 | 16810 | 16810 | 43 |
| 482 | 20241230 | 124900 | 1576342110 | 16820 | 16820 | 16820 | 16820 | 215 |
| 483 | 20241230 | 124800 | 1572725810 | 16820 | 16820 | 16820 | 16820 | 0 |
| 484 | 20241230 | 124700 | 1572725810 | 16820 | 16770 | 16820 | 16770 | 13 |
| 485 | 20241230 | 124600 | 1572507610 | 16760 | 16760 | 16760 | 16760 | 640 |
| 486 | 20241230 | 124500 | 1561781210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 487 | 20241230 | 124400 | 1561781210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 488 | 20241230 | 124300 | 1561781210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 489 | 20241230 | 124200 | 1561781210 | 16760 | 16760 | 16760 | 16760 | 1 |
| 490 | 20241230 | 124100 | 1561764450 | 16760 | 16760 | 16760 | 16760 | 72 |
| 491 | 20241230 | 124000 | 1560557730 | 16760 | 16760 | 16760 | 16760 | 220 |
| 492 | 20241230 | 123900 | 1556870530 | 16760 | 16760 | 16760 | 16760 | 33 |
| 493 | 20241230 | 123800 | 1556317450 | 16760 | 16760 | 16760 | 16760 | 3 |
| 494 | 20241230 | 123700 | 1556267170 | 16760 | 16700 | 16760 | 16700 | 611 |
| 495 | 20241230 | 123600 | 1546061090 | 16700 | 16660 | 16700 | 16660 | 95 |
| 496 | 20241230 | 123500 | 1544477050 | 16670 | 16660 | 16670 | 16660 | 57 |
| 497 | 20241230 | 123400 | 1543527410 | 16670 | 16670 | 16670 | 16670 | 5 |
| 498 | 20241230 | 123300 | 1543444060 | 16680 | 16700 | 16700 | 16650 | 1204 |
| 499 | 20241230 | 123200 | 1523387930 | 16700 | 16700 | 16700 | 16700 | 50 |
| 500 | 20241230 | 123100 | 1522552930 | 16700 | 16700 | 16700 | 16700 | 1 |
| 501 | 20241230 | 123000 | 1522536230 | 16660 | 16660 | 16660 | 16660 | 0 |
| 502 | 20241230 | 122900 | 1522536230 | 16660 | 16660 | 16660 | 16660 | 0 |
| 503 | 20241230 | 122800 | 1522536230 | 16660 | 16660 | 16660 | 16660 | 0 |
| 504 | 20241230 | 122700 | 1522536230 | 16660 | 16660 | 16660 | 16660 | 0 |
| 505 | 20241230 | 122600 | 1522536230 | 16660 | 16660 | 16660 | 16660 | 174 |
| 506 | 20241230 | 122500 | 1519637390 | 16660 | 16660 | 16660 | 16660 | 8 |
| 507 | 20241230 | 122400 | 1519504110 | 16690 | 16690 | 16690 | 16690 | 98 |
| 508 | 20241230 | 122300 | 1517868490 | 16650 | 16660 | 16670 | 16650 | 421 |
| 509 | 20241230 | 122200 | 1510854440 | 16670 | 16690 | 16690 | 16670 | 116 |
| 510 | 20241230 | 122100 | 1508920700 | 16690 | 16690 | 16690 | 16690 | 5 |
| 511 | 20241230 | 122000 | 1508837250 | 16700 | 16700 | 16700 | 16700 | 11 |
| 512 | 20241230 | 121900 | 1508653550 | 16700 | 16720 | 16720 | 16690 | 128 |
| 513 | 20241230 | 121800 | 1506515680 | 16720 | 16720 | 16720 | 16720 | 0 |
| 514 | 20241230 | 121700 | 1506515680 | 16720 | 16700 | 16720 | 16700 | 66 |
| 515 | 20241230 | 121600 | 1505412600 | 16670 | 16720 | 16720 | 16670 | 101 |
| 516 | 20241230 | 121500 | 1503723930 | 16720 | 16720 | 16720 | 16720 | 0 |
| 517 | 20241230 | 121400 | 1503723930 | 16720 | 16720 | 16720 | 16720 | 0 |
| 518 | 20241230 | 121300 | 1503723930 | 16720 | 16720 | 16720 | 16720 | 30 |
| 519 | 20241230 | 121200 | 1503222330 | 16720 | 16650 | 16720 | 16650 | 110 |
| 520 | 20241230 | 121100 | 1501383830 | 16650 | 16650 | 16650 | 16650 | 2 |
| 521 | 20241230 | 121000 | 1501350530 | 16650 | 16650 | 16650 | 16650 | 321 |
| 522 | 20241230 | 120900 | 1496005880 | 16650 | 16670 | 16670 | 16650 | 1000 |
| 523 | 20241230 | 120800 | 1479353750 | 16760 | 16760 | 16760 | 16760 | 0 |
| 524 | 20241230 | 120700 | 1479353750 | 16760 | 16760 | 16760 | 16760 | 1 |
| 525 | 20241230 | 120600 | 1479336990 | 16700 | 16730 | 16730 | 16670 | 1249 |
| 526 | 20241230 | 120500 | 1458478930 | 16730 | 16780 | 16780 | 16730 | 1118 |
| 527 | 20241230 | 120400 | 1439741820 | 16780 | 16790 | 16790 | 16780 | 225 |
| 528 | 20241230 | 120300 | 1435964790 | 16820 | 16820 | 16820 | 16820 | 0 |
| 529 | 20241230 | 120200 | 1435964790 | 16820 | 16820 | 16820 | 16790 | 390 |
| 530 | 20241230 | 120100 | 1429410330 | 16830 | 16830 | 16830 | 16830 | 0 |
| 531 | 20241230 | 120000 | 1429410330 | 16830 | 16850 | 16850 | 16830 | 40 |
| 532 | 20241230 | 115900 | 1428736700 | 16850 | 16850 | 16850 | 16840 | 51 |
| 533 | 20241230 | 115800 | 1427877460 | 16860 | 16860 | 16860 | 16850 | 61 |
| 534 | 20241230 | 115700 | 1426849010 | 16860 | 16860 | 16860 | 16860 | 44 |
| 535 | 20241230 | 115600 | 1426107170 | 16840 | 16860 | 16860 | 16840 | 66 |
| 536 | 20241230 | 115500 | 1424994900 | 16860 | 16840 | 16870 | 16830 | 49 |
| 537 | 20241230 | 115400 | 1424169600 | 16870 | 16870 | 16870 | 16870 | 19 |
| 538 | 20241230 | 115300 | 1423849070 | 16860 | 16820 | 16870 | 16820 | 8 |
| 539 | 20241230 | 115200 | 1423714270 | 16870 | 16840 | 16870 | 16800 | 330 |
| 540 | 20241230 | 115100 | 1418165250 | 16860 | 16870 | 16870 | 16850 | 626 |
| 541 | 20241230 | 115000 | 1407616850 | 16870 | 16890 | 16900 | 16870 | 58 |
| 542 | 20241230 | 114900 | 1406637680 | 16900 | 16880 | 16900 | 16880 | 8 |
| 543 | 20241230 | 114800 | 1406502500 | 16900 | 16900 | 16900 | 16890 | 34 |
| 544 | 20241230 | 114700 | 1405927950 | 16910 | 16910 | 16910 | 16910 | 31 |
| 545 | 20241230 | 114600 | 1405403740 | 16910 | 16890 | 16910 | 16890 | 35 |
| 546 | 20241230 | 114500 | 1404812280 | 16910 | 16910 | 16910 | 16890 | 12 |
| 547 | 20241230 | 114400 | 1404609420 | 16890 | 16910 | 16910 | 16890 | 41 |
| 548 | 20241230 | 114300 | 1403916570 | 16910 | 16910 | 16910 | 16880 | 43 |
| 549 | 20241230 | 114200 | 1403190180 | 16880 | 16880 | 16940 | 16880 | 53 |
| 550 | 20241230 | 114100 | 1402294340 | 16940 | 16940 | 16940 | 16940 | 2 |
| 551 | 20241230 | 114000 | 1402260460 | 16940 | 16950 | 16950 | 16850 | 188 |
| 552 | 20241230 | 113900 | 1399084610 | 16950 | 16890 | 16950 | 16890 | 11 |
| 553 | 20241230 | 113800 | 1398898400 | 16950 | 16950 | 16950 | 16870 | 127 |
| 554 | 20241230 | 113700 | 1396753160 | 16950 | 16950 | 16950 | 16900 | 36 |
| 555 | 20241230 | 113600 | 1396144660 | 16950 | 16950 | 16950 | 16950 | 32 |
| 556 | 20241230 | 113500 | 1395602260 | 16850 | 16890 | 16970 | 16850 | 1041 |
| 557 | 20241230 | 113400 | 1378035580 | 16890 | 16930 | 16970 | 16880 | 1527 |
| 558 | 20241230 | 113300 | 1352229510 | 16970 | 16980 | 16980 | 16940 | 39 |
| 559 | 20241230 | 113200 | 1351568570 | 16980 | 16980 | 16980 | 16980 | 25 |
| 560 | 20241230 | 113100 | 1351144070 | 16980 | 16950 | 16980 | 16910 | 191 |
| 561 | 20241230 | 113000 | 1347911290 | 16980 | 16960 | 16980 | 16960 | 54 |
| 562 | 20241230 | 112900 | 1346995070 | 16990 | 16990 | 16990 | 16990 | 10 |
| 563 | 20241230 | 112800 | 1346825170 | 16990 | 16990 | 16990 | 16930 | 88 |
| 564 | 20241230 | 112700 | 1345333830 | 16990 | 16970 | 16990 | 16970 | 35 |
| 565 | 20241230 | 112600 | 1344739720 | 16990 | 16990 | 16990 | 16950 | 73 |
| 566 | 20241230 | 112500 | 1343501530 | 16960 | 16990 | 16990 | 16960 | 15 |
| 567 | 20241230 | 112400 | 1343247100 | 16980 | 16960 | 16980 | 16940 | 57 |
| 568 | 20241230 | 112300 | 1342279930 | 16930 | 16930 | 16980 | 16930 | 27 |
| 569 | 20241230 | 112200 | 1341822420 | 16930 | 16990 | 16990 | 16930 | 297 |
| 570 | 20241230 | 112100 | 1336785940 | 17000 | 16990 | 17000 | 16990 | 29 |
| 571 | 20241230 | 112000 | 1336293160 | 17000 | 16990 | 17000 | 16990 | 121 |
| 572 | 20241230 | 111900 | 1334237150 | 16990 | 16990 | 16990 | 16990 | 8 |
| 573 | 20241230 | 111800 | 1334101230 | 16940 | 16950 | 16950 | 16930 | 52 |
| 574 | 20241230 | 111700 | 1333220520 | 16940 | 16990 | 16990 | 16930 | 86 |
| 575 | 20241230 | 111600 | 1331761510 | 16990 | 16980 | 16990 | 16980 | 126 |
| 576 | 20241230 | 111500 | 1329621770 | 16980 | 16980 | 16980 | 16980 | 35 |
| 577 | 20241230 | 111400 | 1329027470 | 16980 | 16980 | 16980 | 16980 | 48 |
| 578 | 20241230 | 111300 | 1328212430 | 16980 | 16980 | 16980 | 16980 | 10 |
| 579 | 20241230 | 111200 | 1328042630 | 16980 | 16970 | 16980 | 16970 | 54 |
| 580 | 20241230 | 111100 | 1327126110 | 16970 | 16970 | 16970 | 16970 | 33 |
| 581 | 20241230 | 111000 | 1326566100 | 16980 | 16990 | 16990 | 16980 | 22 |
| 582 | 20241230 | 110900 | 1326192480 | 16960 | 16940 | 16990 | 16940 | 47 |
| 583 | 20241230 | 110800 | 1325394820 | 16990 | 16990 | 16990 | 16940 | 2046 |
| 584 | 20241230 | 110700 | 1290687580 | 17000 | 17000 | 17000 | 17000 | 22 |
| 585 | 20241230 | 110600 | 1290313580 | 17000 | 17000 | 17000 | 17000 | 40 |
| 586 | 20241230 | 110500 | 1289633580 | 17000 | 17000 | 17000 | 16970 | 641 |
| 587 | 20241230 | 110400 | 1278754850 | 17000 | 16980 | 17000 | 16980 | 1025 |
| 588 | 20241230 | 110300 | 1261332460 | 16970 | 16970 | 16970 | 16970 | 515 |
| 589 | 20241230 | 110200 | 1252592910 | 16970 | 16950 | 16970 | 16940 | 92 |
| 590 | 20241230 | 110100 | 1251034040 | 16950 | 16970 | 16970 | 16950 | 62 |
| 591 | 20241230 | 110000 | 1249982290 | 16970 | 16970 | 16970 | 16970 | 706 |
| 592 | 20241230 | 105900 | 1238001470 | 16970 | 16970 | 16970 | 16970 | 197 |
| 593 | 20241230 | 105800 | 1234658380 | 16970 | 16970 | 16970 | 16960 | 210 |
| 594 | 20241230 | 105700 | 1231095680 | 16970 | 16970 | 16970 | 16970 | 55 |
| 595 | 20241230 | 105600 | 1230162330 | 16950 | 16960 | 16970 | 16950 | 110 |
| 596 | 20241230 | 105500 | 1228296940 | 16970 | 16950 | 16970 | 16950 | 156 |
| 597 | 20241230 | 105400 | 1225650550 | 16970 | 16960 | 16970 | 16960 | 15 |
| 598 | 20241230 | 105300 | 1225396120 | 16960 | 16960 | 16960 | 16900 | 139 |
| 599 | 20241230 | 105200 | 1223041950 | 16960 | 16960 | 16960 | 16930 | 69 |
| 600 | 20241230 | 105100 | 1221873210 | 16970 | 16970 | 16970 | 16900 | 614 |
| 601 | 20241230 | 105000 | 1211481580 | 16970 | 16960 | 16970 | 16950 | 523 |
| 602 | 20241230 | 104900 | 1202611400 | 16960 | 16960 | 16960 | 16900 | 87 |
| 603 | 20241230 | 104800 | 1201138160 | 16970 | 16980 | 17000 | 16970 | 832 |
| 604 | 20241230 | 104700 | 1187002490 | 16970 | 17000 | 17000 | 16950 | 74 |
| 605 | 20241230 | 104600 | 1185745920 | 17000 | 16970 | 17000 | 16950 | 391 |
| 606 | 20241230 | 104500 | 1179114260 | 16970 | 17020 | 17030 | 16970 | 765 |
| 607 | 20241230 | 104400 | 1166110120 | 17070 | 17080 | 17080 | 17000 | 101 |
| 608 | 20241230 | 104300 | 1164390910 | 17080 | 17090 | 17090 | 17010 | 113 |
| 609 | 20241230 | 104200 | 1162466840 | 17090 | 17080 | 17090 | 17000 | 4816 |
| 610 | 20241230 | 104100 | 1080582830 | 17090 | 17120 | 17120 | 17090 | 125 |
| 611 | 20241230 | 104000 | 1078444100 | 17120 | 17120 | 17120 | 17120 | 84 |
| 612 | 20241230 | 103900 | 1077006020 | 17120 | 17110 | 17120 | 17110 | 81 |
| 613 | 20241230 | 103800 | 1075619770 | 17110 | 17120 | 17120 | 17110 | 58 |
| 614 | 20241230 | 103700 | 1074626910 | 17120 | 17120 | 17120 | 17120 | 90 |
| 615 | 20241230 | 103600 | 1073086110 | 17120 | 17120 | 17120 | 17120 | 200 |
| 616 | 20241230 | 103500 | 1069662110 | 17120 | 17100 | 17120 | 17100 | 75 |
| 617 | 20241230 | 103400 | 1068378910 | 17110 | 17120 | 17120 | 17100 | 68 |
| 618 | 20241230 | 103300 | 1067215780 | 17120 | 17080 | 17120 | 17080 | 93 |
| 619 | 20241230 | 103200 | 1065626840 | 17080 | 17080 | 17080 | 17070 | 81 |
| 620 | 20241230 | 103100 | 1064243770 | 17090 | 17080 | 17130 | 17080 | 401 |
| 621 | 20241230 | 103000 | 1057392520 | 17080 | 17070 | 17080 | 17070 | 87 |
| 622 | 20241230 | 102900 | 1055906570 | 17080 | 17110 | 17110 | 17080 | 191 |
| 623 | 20241230 | 102800 | 1052643020 | 17100 | 17130 | 17130 | 17100 | 50 |
| 624 | 20241230 | 102700 | 1051787750 | 17090 | 17130 | 17130 | 17090 | 109 |
| 625 | 20241230 | 102600 | 1049924460 | 17070 | 17100 | 17150 | 17070 | 138 |
| 626 | 20241230 | 102500 | 1047566480 | 17090 | 17160 | 17160 | 17090 | 63 |
| 627 | 20241230 | 102400 | 1046489140 | 17100 | 17160 | 17160 | 17070 | 122 |
| 628 | 20241230 | 102300 | 1044398960 | 17160 | 17150 | 17160 | 17150 | 416 |
| 629 | 20241230 | 102200 | 1037261320 | 17150 | 17170 | 17190 | 17150 | 162 |
| 630 | 20241230 | 102100 | 1034480770 | 17190 | 17150 | 17200 | 17150 | 608 |
| 631 | 20241230 | 102000 | 1024030860 | 17180 | 17140 | 17180 | 17130 | 254 |
| 632 | 20241230 | 101900 | 1019673390 | 17180 | 17110 | 17190 | 17110 | 64 |
| 633 | 20241230 | 101800 | 1018577320 | 17200 | 17090 | 17200 | 17090 | 254 |
| 634 | 20241230 | 101700 | 1014222930 | 17080 | 17050 | 17080 | 17050 | 678 |
| 635 | 20241230 | 101600 | 1002662190 | 17050 | 16950 | 17050 | 16950 | 1736 |
| 636 | 20241230 | 101500 | 973150210 | 16930 | 16950 | 16950 | 16930 | 153 |
| 637 | 20241230 | 101400 | 970558900 | 16950 | 16970 | 16970 | 16950 | 99 |
| 638 | 20241230 | 101300 | 968879730 | 16970 | 16980 | 16980 | 16950 | 94 |
| 639 | 20241230 | 101200 | 967283980 | 16980 | 16990 | 16990 | 16980 | 139 |
| 640 | 20241230 | 101100 | 964923030 | 16990 | 16990 | 16990 | 16960 | 220 |
| 641 | 20241230 | 101000 | 961186850 | 16990 | 16950 | 16990 | 16930 | 593 |
| 642 | 20241230 | 100900 | 951138290 | 16950 | 16970 | 16970 | 16950 | 214 |
| 643 | 20241230 | 100800 | 947508620 | 16970 | 16970 | 16970 | 16960 | 106 |
| 644 | 20241230 | 100700 | 945710260 | 16970 | 16970 | 16970 | 16960 | 136 |
| 645 | 20241230 | 100600 | 943402970 | 16990 | 17000 | 17000 | 16980 | 223 |
| 646 | 20241230 | 100500 | 939613100 | 16990 | 17000 | 17000 | 16990 | 91 |
| 647 | 20241230 | 100400 | 938066250 | 16990 | 17000 | 17000 | 16990 | 55 |
| 648 | 20241230 | 100300 | 937131550 | 17000 | 17000 | 17000 | 16990 | 165 |
| 649 | 20241230 | 100200 | 934327180 | 17000 | 16980 | 17000 | 16970 | 284 |
| 650 | 20241230 | 100100 | 929505120 | 16970 | 16960 | 16980 | 16960 | 118 |
| 651 | 20241230 | 100000 | 927502860 | 16960 | 16940 | 16960 | 16940 | 468 |
| 652 | 20241230 | 095900 | 919570340 | 16950 | 16910 | 16950 | 16910 | 1310 |
| 653 | 20241230 | 095800 | 897397700 | 16910 | 16860 | 16920 | 16860 | 723 |
| 654 | 20241230 | 095700 | 885197530 | 16860 | 16920 | 16920 | 16860 | 289 |
| 655 | 20241230 | 095600 | 880320230 | 16920 | 16920 | 16920 | 16860 | 553 |
| 656 | 20241230 | 095500 | 870977010 | 16910 | 16880 | 16910 | 16870 | 2314 |
| 657 | 20241230 | 095400 | 831881630 | 16880 | 16870 | 16880 | 16860 | 544 |
| 658 | 20241230 | 095300 | 822704670 | 16870 | 16890 | 16890 | 16870 | 144 |
| 659 | 20241230 | 095200 | 820274230 | 16890 | 16890 | 16890 | 16880 | 76 |
| 660 | 20241230 | 095100 | 818990740 | 16890 | 16900 | 16900 | 16880 | 440 |
| 661 | 20241230 | 095000 | 811557430 | 16900 | 16890 | 16910 | 16890 | 364 |
| 662 | 20241230 | 094900 | 805405190 | 16890 | 16850 | 16890 | 16850 | 1806 |
| 663 | 20241230 | 094800 | 774972620 | 16850 | 16850 | 16850 | 16760 | 344 |
| 664 | 20241230 | 094700 | 769179740 | 16850 | 16850 | 16850 | 16840 | 223 |
| 665 | 20241230 | 094600 | 765422520 | 16850 | 16770 | 16850 | 16770 | 2761 |
| 666 | 20241230 | 094500 | 719056090 | 16770 | 16780 | 16780 | 16770 | 87 |
| 667 | 20241230 | 094400 | 717596470 | 16780 | 16800 | 16800 | 16760 | 610 |
| 668 | 20241230 | 094300 | 707365920 | 16800 | 16760 | 16800 | 16750 | 562 |
| 669 | 20241230 | 094200 | 697941570 | 16760 | 16780 | 16780 | 16760 | 228 |
| 670 | 20241230 | 094100 | 694117780 | 16780 | 16840 | 16840 | 16760 | 267 |
| 671 | 20241230 | 094000 | 689630760 | 16830 | 16830 | 16830 | 16810 | 53 |
| 672 | 20241230 | 093900 | 688738990 | 16830 | 16860 | 16870 | 16830 | 119 |
| 673 | 20241230 | 093800 | 686733770 | 16860 | 16770 | 16860 | 16770 | 2367 |
| 674 | 20241230 | 093700 | 646972220 | 16750 | 16700 | 16750 | 16700 | 3131 |
| 675 | 20241230 | 093600 | 594660620 | 16700 | 16700 | 16700 | 16700 | 55 |
| 676 | 20241230 | 093500 | 593742120 | 16680 | 16600 | 16680 | 16600 | 1564 |
| 677 | 20241230 | 093400 | 567677390 | 16600 | 16650 | 16650 | 16600 | 583 |
| 678 | 20241230 | 093300 | 557996860 | 16650 | 16580 | 16680 | 16580 | 1249 |
| 679 | 20241230 | 093200 | 537217250 | 16580 | 16650 | 16650 | 16580 | 3025 |
| 680 | 20241230 | 093100 | 486986970 | 16640 | 16670 | 16670 | 16640 | 32 |
| 681 | 20241230 | 093000 | 486453590 | 16670 | 16610 | 16670 | 16610 | 181 |
| 682 | 20241230 | 092900 | 483444360 | 16610 | 16600 | 16610 | 16600 | 507 |
| 683 | 20241230 | 092800 | 475027550 | 16600 | 16680 | 16690 | 16600 | 751 |
| 684 | 20241230 | 092700 | 462525360 | 16750 | 16670 | 16750 | 16670 | 2085 |
| 685 | 20241230 | 092600 | 427731850 | 16670 | 16630 | 16680 | 16630 | 198 |
| 686 | 20241230 | 092500 | 424434700 | 16630 | 16610 | 16630 | 16600 | 279 |
| 687 | 20241230 | 092400 | 419801640 | 16600 | 16650 | 16650 | 16600 | 23 |
| 688 | 20241230 | 092300 | 419419190 | 16590 | 16610 | 16650 | 16590 | 475 |
| 689 | 20241230 | 092200 | 411532560 | 16610 | 16640 | 16640 | 16600 | 466 |
| 690 | 20241230 | 092100 | 403795200 | 16640 | 16640 | 16640 | 16640 | 24 |
| 691 | 20241230 | 092000 | 403395840 | 16660 | 16630 | 16680 | 16590 | 2473 |
| 692 | 20241230 | 091900 | 362252190 | 16630 | 16670 | 16670 | 16630 | 302 |
| 693 | 20241230 | 091800 | 357227240 | 16610 | 16700 | 16700 | 16590 | 700 |
| 694 | 20241230 | 091700 | 345584260 | 16700 | 16670 | 16740 | 16670 | 21 |
| 695 | 20241230 | 091600 | 345233640 | 16640 | 16590 | 16640 | 16570 | 2025 |
| 696 | 20241230 | 091500 | 311573790 | 16580 | 16600 | 16630 | 16580 | 223 |
| 697 | 20241230 | 091400 | 307872340 | 16600 | 16720 | 16720 | 16590 | 3049 |
| 698 | 20241230 | 091300 | 257111890 | 16720 | 16800 | 16840 | 16720 | 1070 |
| 699 | 20241230 | 091200 | 239166590 | 16800 | 16760 | 16800 | 16750 | 1867 |
| 700 | 20241230 | 091100 | 207843810 | 16760 | 16690 | 16760 | 16680 | 161 |
| 701 | 20241230 | 091000 | 205157480 | 16680 | 16700 | 16770 | 16680 | 230 |
| 702 | 20241230 | 090900 | 201316210 | 16680 | 16770 | 16780 | 16680 | 431 |
| 703 | 20241230 | 090800 | 194122310 | 16770 | 16670 | 16770 | 16660 | 3499 |
| 704 | 20241230 | 090700 | 135750140 | 16660 | 16790 | 16800 | 16620 | 1123 |
| 705 | 20241230 | 090600 | 116967510 | 16700 | 16760 | 16770 | 16700 | 1396 |
| 706 | 20241230 | 090500 | 93611240 | 16800 | 16860 | 16870 | 16770 | 2264 |
| 707 | 20241230 | 090400 | 55489160 | 16950 | 16840 | 16950 | 16840 | 26 |
| 708 | 20241230 | 090300 | 55050990 | 16960 | 16890 | 16990 | 16830 | 308 |
| 709 | 20241230 | 090200 | 49847670 | 16890 | 17170 | 17170 | 16800 | 1681 |
| 710 | 20241230 | 090100 | 21259540 | 17070 | 17200 | 17200 | 17060 | 533 |
| 711 | 20241230 | 090000 | 12124680 | 17280 | 17310 | 17310 | 17210 | 676 |