35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 248744 |
| 3 | 20231016 | 202200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20231016 | 202100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20231016 | 202000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20231016 | 201900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20231016 | 201800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20231016 | 201700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20231016 | 201600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20231016 | 201500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20231016 | 201400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20231016 | 201300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20231016 | 201200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20231016 | 201100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20231016 | 201000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20231016 | 200900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20231016 | 200800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20231016 | 200700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20231016 | 200600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20231016 | 200500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20231016 | 200400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20231016 | 200300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20231016 | 200200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20231016 | 200100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20231016 | 200000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20231016 | 195900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20231016 | 195800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20231016 | 195700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20231016 | 195600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20231016 | 195500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20231016 | 195400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20231016 | 195300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 248744 |
| 33 | 20231016 | 195200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20231016 | 195100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20231016 | 195000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20231016 | 194900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20231016 | 194800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20231016 | 194700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20231016 | 194600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20231016 | 194500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20231016 | 194400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20231016 | 194300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20231016 | 194200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20231016 | 194100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20231016 | 194000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20231016 | 193900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20231016 | 193800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20231016 | 193700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20231016 | 193600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20231016 | 193500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20231016 | 193400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20231016 | 193300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20231016 | 193200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20231016 | 193100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20231016 | 193000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20231016 | 192900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20231016 | 192800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20231016 | 192700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20231016 | 192600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20231016 | 192500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20231016 | 192400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20231016 | 192300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 248744 |
| 63 | 20231016 | 192200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20231016 | 192100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20231016 | 192000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20231016 | 191900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20231016 | 191800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20231016 | 191700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20231016 | 191600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20231016 | 191500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20231016 | 191400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20231016 | 191300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20231016 | 191200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20231016 | 191100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20231016 | 191000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20231016 | 190900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20231016 | 190800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20231016 | 190700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20231016 | 190600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20231016 | 190500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20231016 | 190400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20231016 | 190300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20231016 | 190200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20231016 | 190100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20231016 | 190000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20231016 | 185900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20231016 | 185800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20231016 | 185700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20231016 | 185600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20231016 | 185500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20231016 | 185400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20231016 | 185300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 248744 |
| 93 | 20231016 | 185200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20231016 | 185100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20231016 | 185000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20231016 | 184900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20231016 | 184800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20231016 | 184700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20231016 | 184600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20231016 | 184500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20231016 | 184400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20231016 | 184300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20231016 | 184200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20231016 | 184100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20231016 | 184000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20231016 | 183900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20231016 | 183800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20231016 | 183700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20231016 | 183600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20231016 | 183500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20231016 | 183400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20231016 | 183300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20231016 | 183200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20231016 | 183100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20231016 | 183000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20231016 | 182900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20231016 | 182800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20231016 | 182700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20231016 | 182600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20231016 | 182500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20231016 | 182400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20231016 | 182300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 248744 |
| 123 | 20231016 | 182200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20231016 | 182100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20231016 | 182000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20231016 | 181900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20231016 | 181800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20231016 | 181700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20231016 | 181600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20231016 | 181500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20231016 | 181400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20231016 | 181300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20231016 | 181200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20231016 | 181100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20231016 | 181000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20231016 | 180900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20231016 | 180800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20231016 | 180700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20231016 | 180600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20231016 | 180500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20231016 | 180400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20231016 | 180300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20231016 | 180200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20231016 | 180100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20231016 | 180000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20231016 | 175900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20231016 | 175800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20231016 | 175700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20231016 | 175600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20231016 | 175500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20231016 | 175400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20231016 | 175300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 248744 |
| 153 | 20231016 | 175200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20231016 | 175100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20231016 | 175000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20231016 | 174900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20231016 | 174800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20231016 | 174700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20231016 | 174600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20231016 | 174500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20231016 | 174400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20231016 | 174300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20231016 | 174200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20231016 | 174100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20231016 | 174000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20231016 | 173900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20231016 | 173800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20231016 | 173700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20231016 | 173600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20231016 | 173500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20231016 | 173400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20231016 | 173300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20231016 | 173200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20231016 | 173100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20231016 | 173000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20231016 | 172900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20231016 | 172800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20231016 | 172700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20231016 | 172600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20231016 | 172500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20231016 | 172400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20231016 | 172300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 248744 |
| 183 | 20231016 | 172200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20231016 | 172100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20231016 | 172000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20231016 | 171900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20231016 | 171800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20231016 | 171700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20231016 | 171600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20231016 | 171500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20231016 | 171400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20231016 | 171300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20231016 | 171200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20231016 | 171100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20231016 | 171000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20231016 | 170900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20231016 | 170800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20231016 | 170700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20231016 | 170600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20231016 | 170500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20231016 | 170400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20231016 | 170300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20231016 | 170200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20231016 | 170100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20231016 | 170000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20231016 | 165900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20231016 | 165800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20231016 | 165700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20231016 | 165600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20231016 | 165500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20231016 | 165400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20231016 | 165300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 248744 |
| 213 | 20231016 | 165200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20231016 | 165100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20231016 | 165000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20231016 | 164900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20231016 | 164800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20231016 | 164700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20231016 | 164600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20231016 | 164500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20231016 | 164400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20231016 | 164300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20231016 | 164200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20231016 | 164100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20231016 | 164000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20231016 | 163900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20231016 | 163800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20231016 | 163700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20231016 | 163600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20231016 | 163500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20231016 | 163400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20231016 | 163300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20231016 | 163200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20231016 | 163100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20231016 | 163000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20231016 | 162900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20231016 | 162800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20231016 | 162700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20231016 | 162600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20231016 | 162500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20231016 | 162400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20231016 | 162300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 248744 |
| 243 | 20231016 | 162200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20231016 | 162100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20231016 | 162000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20231016 | 161900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20231016 | 161800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20231016 | 161700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20231016 | 161600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20231016 | 161500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20231016 | 161400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20231016 | 161300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20231016 | 161200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20231016 | 161100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20231016 | 161000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20231016 | 160900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20231016 | 160800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20231016 | 160700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20231016 | 160600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20231016 | 160500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20231016 | 160400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20231016 | 160300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20231016 | 160200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20231016 | 160100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20231016 | 160000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20231016 | 155900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20231016 | 155800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20231016 | 155700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20231016 | 155600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20231016 | 155500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20231016 | 155400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20231016 | 155300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 248744 |
| 273 | 20231016 | 155200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20231016 | 155100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20231016 | 155000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20231016 | 154900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20231016 | 154800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20231016 | 154700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20231016 | 154600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20231016 | 154500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20231016 | 154400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20231016 | 154300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20231016 | 154200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20231016 | 154100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20231016 | 154000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20231016 | 153900 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20231016 | 153800 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20231016 | 153700 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20231016 | 153600 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20231016 | 153500 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20231016 | 153400 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20231016 | 153300 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20231016 | 153200 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20231016 | 153100 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20231016 | 153000 | 51210996315 | 2250 | 2250 | 2250 | 2250 | 248744 |
| 296 | 20231016 | 152900 | 50651322315 | 2235 | 2235 | 2235 | 2235 | 0 |
| 297 | 20231016 | 152800 | 50651322315 | 2235 | 2235 | 2235 | 2235 | 0 |
| 298 | 20231016 | 152700 | 50651322315 | 2235 | 2235 | 2235 | 2235 | 0 |
| 299 | 20231016 | 152600 | 50651322315 | 2235 | 2235 | 2235 | 2235 | 0 |
| 300 | 20231016 | 152500 | 50651322315 | 2235 | 2235 | 2235 | 2235 | 0 |
| 301 | 20231016 | 152400 | 50651322315 | 2235 | 2235 | 2235 | 2235 | 0 |
| 302 | 20231016 | 152300 | 50651322315 | 2235 | 2235 | 2235 | 2235 | 0 |
| 303 | 20231016 | 152200 | 50651322315 | 2235 | 2235 | 2235 | 2235 | 0 |
| 304 | 20231016 | 152100 | 50651322315 | 2235 | 2235 | 2235 | 2235 | 0 |
| 305 | 20231016 | 152000 | 50651322315 | 2235 | 2235 | 2235 | 2235 | 0 |
| 306 | 20231016 | 151900 | 50651322315 | 2235 | 2225 | 2235 | 2215 | 47147 |
| 307 | 20231016 | 151800 | 50546514785 | 2225 | 2220 | 2225 | 2215 | 23577 |
| 308 | 20231016 | 151700 | 50494146365 | 2220 | 2215 | 2225 | 2215 | 14448 |
| 309 | 20231016 | 151600 | 50462067490 | 2215 | 2220 | 2225 | 2215 | 19779 |
| 310 | 20231016 | 151500 | 50418150045 | 2220 | 2220 | 2225 | 2220 | 12621 |
| 311 | 20231016 | 151400 | 50390101365 | 2220 | 2215 | 2225 | 2210 | 33325 |
| 312 | 20231016 | 151300 | 50316199175 | 2215 | 2225 | 2230 | 2215 | 36891 |
| 313 | 20231016 | 151200 | 50234310975 | 2225 | 2220 | 2230 | 2220 | 13085 |
| 314 | 20231016 | 151100 | 50205172265 | 2225 | 2225 | 2230 | 2220 | 20902 |
| 315 | 20231016 | 151000 | 50158749020 | 2225 | 2225 | 2230 | 2220 | 9838 |
| 316 | 20231016 | 150900 | 50136862395 | 2225 | 2225 | 2230 | 2220 | 14720 |
| 317 | 20231016 | 150800 | 50104132555 | 2225 | 2220 | 2225 | 2215 | 19065 |
| 318 | 20231016 | 150700 | 50061815175 | 2215 | 2210 | 2215 | 2210 | 25273 |
| 319 | 20231016 | 150600 | 50005850625 | 2210 | 2215 | 2220 | 2210 | 22779 |
| 320 | 20231016 | 150500 | 49955455735 | 2220 | 2215 | 2225 | 2215 | 10737 |
| 321 | 20231016 | 150400 | 49931657625 | 2230 | 2210 | 2250 | 2205 | 73040 |
| 322 | 20231016 | 150300 | 49769189185 | 2215 | 2210 | 2215 | 2205 | 25031 |
| 323 | 20231016 | 150200 | 49713883125 | 2210 | 2215 | 2225 | 2210 | 29127 |
| 324 | 20231016 | 150100 | 49649431865 | 2215 | 2215 | 2220 | 2215 | 9356 |
| 325 | 20231016 | 150000 | 49628692205 | 2215 | 2225 | 2230 | 2215 | 17953 |
| 326 | 20231016 | 145900 | 49588800165 | 2230 | 2230 | 2235 | 2225 | 31665 |
| 327 | 20231016 | 145800 | 49518196480 | 2230 | 2220 | 2230 | 2215 | 16214 |
| 328 | 20231016 | 145700 | 49482155575 | 2220 | 2215 | 2220 | 2210 | 10307 |
| 329 | 20231016 | 145600 | 49459323600 | 2215 | 2215 | 2215 | 2205 | 31372 |
| 330 | 20231016 | 145500 | 49390032490 | 2215 | 2220 | 2220 | 2210 | 17509 |
| 331 | 20231016 | 145400 | 49351334250 | 2220 | 2210 | 2220 | 2210 | 17564 |
| 332 | 20231016 | 145300 | 49312467900 | 2210 | 2215 | 2220 | 2210 | 13009 |
| 333 | 20231016 | 145200 | 49283657810 | 2220 | 2220 | 2220 | 2215 | 31685 |
| 334 | 20231016 | 145100 | 49213421480 | 2220 | 2220 | 2225 | 2215 | 21708 |
| 335 | 20231016 | 145000 | 49165244800 | 2230 | 2235 | 2235 | 2220 | 39461 |
| 336 | 20231016 | 144900 | 49077620925 | 2225 | 2235 | 2235 | 2220 | 26175 |
| 337 | 20231016 | 144800 | 49019361135 | 2230 | 2230 | 2235 | 2225 | 11467 |
| 338 | 20231016 | 144700 | 48993795570 | 2235 | 2235 | 2235 | 2230 | 3415 |
| 339 | 20231016 | 144600 | 48986173855 | 2230 | 2230 | 2235 | 2230 | 3252 |
| 340 | 20231016 | 144500 | 48978919610 | 2230 | 2235 | 2235 | 2230 | 3469 |
| 341 | 20231016 | 144400 | 48971168600 | 2235 | 2235 | 2240 | 2235 | 833 |
| 342 | 20231016 | 144300 | 48969305455 | 2240 | 2240 | 2240 | 2235 | 693 |
| 343 | 20231016 | 144200 | 48967756585 | 2235 | 2240 | 2240 | 2230 | 6433 |
| 344 | 20231016 | 144100 | 48953381265 | 2240 | 2235 | 2240 | 2225 | 10373 |
| 345 | 20231016 | 144000 | 48930178800 | 2230 | 2235 | 2235 | 2230 | 2853 |
| 346 | 20231016 | 143900 | 48923816105 | 2235 | 2235 | 2235 | 2230 | 4534 |
| 347 | 20231016 | 143800 | 48913698285 | 2235 | 2230 | 2235 | 2230 | 6603 |
| 348 | 20231016 | 143700 | 48898973530 | 2235 | 2240 | 2240 | 2235 | 4266 |
| 349 | 20231016 | 143600 | 48889433670 | 2240 | 2240 | 2240 | 2235 | 1576 |
| 350 | 20231016 | 143500 | 48885907035 | 2235 | 2240 | 2245 | 2235 | 18147 |
| 351 | 20231016 | 143400 | 48845288270 | 2240 | 2245 | 2245 | 2240 | 7100 |
| 352 | 20231016 | 143300 | 48829350950 | 2250 | 2240 | 2250 | 2240 | 2958 |
| 353 | 20231016 | 143200 | 48822710150 | 2240 | 2245 | 2250 | 2240 | 4788 |
| 354 | 20231016 | 143100 | 48811958350 | 2245 | 2250 | 2250 | 2240 | 5829 |
| 355 | 20231016 | 143000 | 48798868050 | 2250 | 2245 | 2255 | 2240 | 30719 |
| 356 | 20231016 | 142900 | 48729750145 | 2245 | 2235 | 2245 | 2235 | 15726 |
| 357 | 20231016 | 142800 | 48694486475 | 2235 | 2230 | 2235 | 2225 | 6474 |
| 358 | 20231016 | 142700 | 48680049860 | 2230 | 2230 | 2235 | 2225 | 1250 |
| 359 | 20231016 | 142600 | 48677265815 | 2230 | 2235 | 2235 | 2225 | 19823 |
| 360 | 20231016 | 142500 | 48633087735 | 2230 | 2230 | 2240 | 2230 | 1786 |
| 361 | 20231016 | 142400 | 48629099890 | 2235 | 2235 | 2240 | 2235 | 3067 |
| 362 | 20231016 | 142300 | 48622245130 | 2240 | 2245 | 2245 | 2240 | 5809 |
| 363 | 20231016 | 142200 | 48609230940 | 2240 | 2235 | 2240 | 2230 | 7453 |
| 364 | 20231016 | 142100 | 48592558080 | 2235 | 2230 | 2235 | 2225 | 6672 |
| 365 | 20231016 | 142000 | 48577677085 | 2230 | 2225 | 2235 | 2225 | 5494 |
| 366 | 20231016 | 141900 | 48565428540 | 2225 | 2230 | 2230 | 2225 | 3485 |
| 367 | 20231016 | 141800 | 48557673595 | 2225 | 2230 | 2230 | 2225 | 3295 |
| 368 | 20231016 | 141700 | 48550338660 | 2225 | 2235 | 2235 | 2225 | 8976 |
| 369 | 20231016 | 141600 | 48530336005 | 2235 | 2230 | 2235 | 2230 | 2879 |
| 370 | 20231016 | 141500 | 48523915825 | 2230 | 2235 | 2235 | 2230 | 1084 |
| 371 | 20231016 | 141400 | 48521498485 | 2230 | 2225 | 2235 | 2225 | 8290 |
| 372 | 20231016 | 141300 | 48503025145 | 2225 | 2235 | 2235 | 2225 | 30933 |
| 373 | 20231016 | 141200 | 48434072685 | 2235 | 2240 | 2245 | 2235 | 14758 |
| 374 | 20231016 | 141100 | 48401070535 | 2240 | 2240 | 2240 | 2240 | 8316 |
| 375 | 20231016 | 141000 | 48382442695 | 2240 | 2240 | 2245 | 2240 | 2163 |
| 376 | 20231016 | 140900 | 48377597495 | 2240 | 2240 | 2245 | 2240 | 4563 |
| 377 | 20231016 | 140800 | 48367375320 | 2245 | 2240 | 2245 | 2235 | 2506 |
| 378 | 20231016 | 140700 | 48361765145 | 2240 | 2255 | 2255 | 2240 | 33080 |
| 379 | 20231016 | 140600 | 48287535650 | 2250 | 2250 | 2255 | 2240 | 48171 |
| 380 | 20231016 | 140500 | 48179143705 | 2245 | 2235 | 2250 | 2235 | 11444 |
| 381 | 20231016 | 140400 | 48153456720 | 2240 | 2230 | 2240 | 2230 | 7528 |
| 382 | 20231016 | 140300 | 48136626280 | 2225 | 2225 | 2235 | 2220 | 12019 |
| 383 | 20231016 | 140200 | 48109875245 | 2225 | 2225 | 2230 | 2225 | 25431 |
| 384 | 20231016 | 140100 | 48053290670 | 2225 | 2235 | 2235 | 2225 | 14232 |
| 385 | 20231016 | 140000 | 48021556525 | 2230 | 2235 | 2235 | 2230 | 3165 |
| 386 | 20231016 | 135900 | 48014497675 | 2235 | 2235 | 2235 | 2230 | 5868 |
| 387 | 20231016 | 135800 | 48001397795 | 2235 | 2230 | 2235 | 2230 | 1261 |
| 388 | 20231016 | 135700 | 47998579980 | 2235 | 2230 | 2235 | 2230 | 10640 |
| 389 | 20231016 | 135600 | 47974832335 | 2230 | 2235 | 2235 | 2230 | 859 |
| 390 | 20231016 | 135500 | 47972912530 | 2235 | 2230 | 2235 | 2230 | 9439 |
| 391 | 20231016 | 135400 | 47951858925 | 2225 | 2240 | 2240 | 2225 | 9911 |
| 392 | 20231016 | 135300 | 47929762930 | 2240 | 2240 | 2240 | 2235 | 2341 |
| 393 | 20231016 | 135200 | 47924529650 | 2240 | 2240 | 2240 | 2235 | 1665 |
| 394 | 20231016 | 135100 | 47920803025 | 2240 | 2235 | 2240 | 2235 | 3672 |
| 395 | 20231016 | 135000 | 47912591575 | 2235 | 2230 | 2235 | 2230 | 6735 |
| 396 | 20231016 | 134900 | 47897572210 | 2230 | 2235 | 2240 | 2230 | 13029 |
| 397 | 20231016 | 134800 | 47868507655 | 2240 | 2235 | 2240 | 2235 | 6539 |
| 398 | 20231016 | 134700 | 47853890490 | 2240 | 2235 | 2240 | 2235 | 2482 |
| 399 | 20231016 | 134600 | 47848342905 | 2235 | 2240 | 2240 | 2235 | 6709 |
| 400 | 20231016 | 134500 | 47833348105 | 2235 | 2240 | 2240 | 2235 | 10152 |
| 401 | 20231016 | 134400 | 47810657865 | 2235 | 2240 | 2245 | 2235 | 11699 |
| 402 | 20231016 | 134300 | 47784453260 | 2245 | 2240 | 2250 | 2240 | 280 |
| 403 | 20231016 | 134200 | 47783825305 | 2245 | 2240 | 2250 | 2240 | 8129 |
| 404 | 20231016 | 134100 | 47765585945 | 2245 | 2240 | 2250 | 2240 | 658 |
| 405 | 20231016 | 134000 | 47764109495 | 2240 | 2240 | 2240 | 2240 | 3535 |
| 406 | 20231016 | 133900 | 47756191095 | 2240 | 2240 | 2245 | 2240 | 4318 |
| 407 | 20231016 | 133800 | 47746504775 | 2245 | 2240 | 2245 | 2240 | 5026 |
| 408 | 20231016 | 133700 | 47735237505 | 2245 | 2240 | 2245 | 2240 | 6129 |
| 409 | 20231016 | 133600 | 47721497315 | 2245 | 2240 | 2245 | 2240 | 849 |
| 410 | 20231016 | 133500 | 47719595510 | 2240 | 2245 | 2245 | 2240 | 2756 |
| 411 | 20231016 | 133400 | 47713417170 | 2240 | 2250 | 2250 | 2240 | 37968 |
| 412 | 20231016 | 133300 | 47628336380 | 2245 | 2250 | 2250 | 2245 | 10715 |
| 413 | 20231016 | 133200 | 47604281145 | 2255 | 2250 | 2255 | 2250 | 3998 |
| 414 | 20231016 | 133100 | 47595275235 | 2255 | 2255 | 2255 | 2245 | 24226 |
| 415 | 20231016 | 133000 | 47540831015 | 2255 | 2255 | 2255 | 2250 | 4191 |
| 416 | 20231016 | 132900 | 47531381085 | 2255 | 2250 | 2255 | 2250 | 1204 |
| 417 | 20231016 | 132800 | 47528670575 | 2250 | 2255 | 2255 | 2250 | 9384 |
| 418 | 20231016 | 132700 | 47507546765 | 2255 | 2255 | 2260 | 2255 | 10870 |
| 419 | 20231016 | 132600 | 47483032645 | 2255 | 2255 | 2260 | 2255 | 27588 |
| 420 | 20231016 | 132500 | 47420815400 | 2255 | 2260 | 2265 | 2255 | 14836 |
| 421 | 20231016 | 132400 | 47387274820 | 2260 | 2255 | 2265 | 2255 | 26445 |
| 422 | 20231016 | 132300 | 47327498610 | 2260 | 2265 | 2265 | 2255 | 20213 |
| 423 | 20231016 | 132200 | 47281821160 | 2265 | 2260 | 2265 | 2255 | 17725 |
| 424 | 20231016 | 132100 | 47241767560 | 2260 | 2260 | 2260 | 2255 | 10384 |
| 425 | 20231016 | 132000 | 47218324345 | 2260 | 2245 | 2260 | 2245 | 53596 |
| 426 | 20231016 | 131900 | 47097530625 | 2240 | 2245 | 2245 | 2235 | 32039 |
| 427 | 20231016 | 131800 | 47025844115 | 2245 | 2245 | 2245 | 2240 | 8219 |
| 428 | 20231016 | 131700 | 47007425645 | 2245 | 2240 | 2245 | 2240 | 3113 |
| 429 | 20231016 | 131600 | 47000442605 | 2245 | 2250 | 2250 | 2240 | 9504 |
| 430 | 20231016 | 131500 | 46979112090 | 2250 | 2245 | 2250 | 2240 | 5923 |
| 431 | 20231016 | 131400 | 46965819365 | 2245 | 2250 | 2250 | 2240 | 7208 |
| 432 | 20231016 | 131300 | 46949647290 | 2250 | 2250 | 2255 | 2245 | 14599 |
| 433 | 20231016 | 131200 | 46916800100 | 2250 | 2250 | 2250 | 2245 | 3358 |
| 434 | 20231016 | 131100 | 46909253325 | 2250 | 2250 | 2255 | 2245 | 3886 |
| 435 | 20231016 | 131000 | 46900523025 | 2250 | 2250 | 2250 | 2245 | 6095 |
| 436 | 20231016 | 130900 | 46886811390 | 2245 | 2245 | 2250 | 2240 | 6006 |
| 437 | 20231016 | 130800 | 46873317670 | 2245 | 2245 | 2245 | 2240 | 3668 |
| 438 | 20231016 | 130700 | 46865091225 | 2245 | 2250 | 2250 | 2240 | 2209 |
| 439 | 20231016 | 130600 | 46860136085 | 2245 | 2255 | 2255 | 2245 | 11274 |
| 440 | 20231016 | 130500 | 46834819610 | 2255 | 2250 | 2255 | 2250 | 15430 |
| 441 | 20231016 | 130400 | 46800074545 | 2255 | 2250 | 2255 | 2245 | 5754 |
| 442 | 20231016 | 130300 | 46787134095 | 2250 | 2255 | 2255 | 2240 | 6351 |
| 443 | 20231016 | 130200 | 46772837355 | 2250 | 2250 | 2255 | 2245 | 11486 |
| 444 | 20231016 | 130100 | 46747003060 | 2250 | 2240 | 2250 | 2240 | 9845 |
| 445 | 20231016 | 130000 | 46724901320 | 2240 | 2240 | 2240 | 2230 | 15543 |
| 446 | 20231016 | 125900 | 46690209605 | 2240 | 2230 | 2240 | 2230 | 20112 |
| 447 | 20231016 | 125800 | 46645330230 | 2225 | 2230 | 2230 | 2225 | 11061 |
| 448 | 20231016 | 125700 | 46620688830 | 2230 | 2230 | 2235 | 2225 | 23561 |
| 449 | 20231016 | 125600 | 46568214140 | 2230 | 2235 | 2240 | 2230 | 8301 |
| 450 | 20231016 | 125500 | 46549684805 | 2240 | 2235 | 2245 | 2230 | 12710 |
| 451 | 20231016 | 125400 | 46521266350 | 2235 | 2235 | 2245 | 2230 | 31324 |
| 452 | 20231016 | 125300 | 46451348515 | 2245 | 2245 | 2250 | 2235 | 15079 |
| 453 | 20231016 | 125200 | 46417554335 | 2245 | 2245 | 2245 | 2235 | 7794 |
| 454 | 20231016 | 125100 | 46400132165 | 2235 | 2240 | 2240 | 2230 | 34134 |
| 455 | 20231016 | 125000 | 46323835330 | 2240 | 2250 | 2255 | 2240 | 80448 |
| 456 | 20231016 | 124900 | 46143210705 | 2250 | 2255 | 2255 | 2250 | 3647 |
| 457 | 20231016 | 124800 | 46134990985 | 2255 | 2250 | 2255 | 2250 | 9108 |
| 458 | 20231016 | 124700 | 46114472670 | 2250 | 2255 | 2255 | 2250 | 3858 |
| 459 | 20231016 | 124600 | 46105789790 | 2255 | 2255 | 2260 | 2255 | 15022 |
| 460 | 20231016 | 124500 | 46071910080 | 2255 | 2255 | 2260 | 2255 | 20683 |
| 461 | 20231016 | 124400 | 46025251110 | 2250 | 2255 | 2260 | 2250 | 12523 |
| 462 | 20231016 | 124300 | 45997013760 | 2255 | 2255 | 2255 | 2255 | 2586 |
| 463 | 20231016 | 124200 | 45991182330 | 2255 | 2250 | 2255 | 2250 | 4906 |
| 464 | 20231016 | 124100 | 45980120100 | 2250 | 2250 | 2250 | 2240 | 20145 |
| 465 | 20231016 | 124000 | 45934881440 | 2250 | 2245 | 2250 | 2245 | 2729 |
| 466 | 20231016 | 123900 | 45928748215 | 2250 | 2245 | 2250 | 2240 | 3726 |
| 467 | 20231016 | 123800 | 45920382275 | 2245 | 2245 | 2250 | 2245 | 8408 |
| 468 | 20231016 | 123700 | 45901501385 | 2245 | 2240 | 2250 | 2240 | 13720 |
| 469 | 20231016 | 123600 | 45870728430 | 2240 | 2245 | 2250 | 2240 | 2777 |
| 470 | 20231016 | 123500 | 45864500460 | 2250 | 2255 | 2255 | 2240 | 30170 |
| 471 | 20231016 | 123400 | 45796693570 | 2255 | 2255 | 2255 | 2250 | 12911 |
| 472 | 20231016 | 123300 | 45767601935 | 2255 | 2255 | 2255 | 2250 | 9492 |
| 473 | 20231016 | 123200 | 45746208980 | 2250 | 2255 | 2260 | 2250 | 31597 |
| 474 | 20231016 | 123100 | 45675049105 | 2255 | 2255 | 2255 | 2240 | 45136 |
| 475 | 20231016 | 123000 | 45573513100 | 2250 | 2255 | 2255 | 2240 | 45374 |
| 476 | 20231016 | 122900 | 45471389970 | 2255 | 2245 | 2255 | 2240 | 20309 |
| 477 | 20231016 | 122800 | 45425706905 | 2245 | 2245 | 2245 | 2240 | 2586 |
| 478 | 20231016 | 122700 | 45419912585 | 2245 | 2245 | 2245 | 2240 | 4933 |
| 479 | 20231016 | 122600 | 45408841405 | 2245 | 2250 | 2250 | 2240 | 14646 |
| 480 | 20231016 | 122500 | 45375993190 | 2245 | 2250 | 2250 | 2245 | 3158 |
| 481 | 20231016 | 122400 | 45368895740 | 2250 | 2240 | 2250 | 2235 | 8080 |
| 482 | 20231016 | 122300 | 45350731735 | 2240 | 2240 | 2250 | 2235 | 13484 |
| 483 | 20231016 | 122200 | 45320505250 | 2245 | 2245 | 2250 | 2240 | 11119 |
| 484 | 20231016 | 122100 | 45295582800 | 2250 | 2245 | 2255 | 2240 | 36401 |
| 485 | 20231016 | 122000 | 45213755780 | 2240 | 2240 | 2245 | 2235 | 8242 |
| 486 | 20231016 | 121900 | 45195298220 | 2240 | 2240 | 2240 | 2235 | 3743 |
| 487 | 20231016 | 121800 | 45186922005 | 2240 | 2235 | 2240 | 2230 | 11711 |
| 488 | 20231016 | 121700 | 45160754765 | 2235 | 2235 | 2235 | 2230 | 2258 |
| 489 | 20231016 | 121600 | 45155712240 | 2235 | 2235 | 2235 | 2225 | 11154 |
| 490 | 20231016 | 121500 | 45130867480 | 2235 | 2235 | 2235 | 2225 | 3454 |
| 491 | 20231016 | 121400 | 45123167245 | 2225 | 2235 | 2235 | 2225 | 10356 |
| 492 | 20231016 | 121300 | 45100080355 | 2235 | 2235 | 2235 | 2230 | 913 |
| 493 | 20231016 | 121200 | 45098041035 | 2235 | 2235 | 2235 | 2230 | 2725 |
| 494 | 20231016 | 121100 | 45091963110 | 2235 | 2235 | 2235 | 2225 | 14156 |
| 495 | 20231016 | 121000 | 45060409310 | 2230 | 2235 | 2235 | 2230 | 7734 |
| 496 | 20231016 | 120900 | 45043131635 | 2235 | 2235 | 2235 | 2230 | 16370 |
| 497 | 20231016 | 120800 | 45006609060 | 2235 | 2240 | 2240 | 2235 | 9122 |
| 498 | 20231016 | 120700 | 44986192530 | 2240 | 2235 | 2240 | 2230 | 16837 |
| 499 | 20231016 | 120600 | 44948541230 | 2235 | 2225 | 2235 | 2225 | 13621 |
| 500 | 20231016 | 120500 | 44918134930 | 2225 | 2220 | 2230 | 2210 | 19973 |
| 501 | 20231016 | 120400 | 44873764800 | 2220 | 2220 | 2220 | 2210 | 34932 |
| 502 | 20231016 | 120300 | 44796372500 | 2220 | 2220 | 2230 | 2215 | 28995 |
| 503 | 20231016 | 120200 | 44731937050 | 2220 | 2220 | 2225 | 2215 | 58648 |
| 504 | 20231016 | 120100 | 44601850050 | 2220 | 2225 | 2225 | 2220 | 13853 |
| 505 | 20231016 | 120000 | 44571072605 | 2225 | 2230 | 2230 | 2220 | 16783 |
| 506 | 20231016 | 115900 | 44533720695 | 2225 | 2230 | 2230 | 2225 | 10683 |
| 507 | 20231016 | 115800 | 44509935725 | 2230 | 2235 | 2235 | 2225 | 14519 |
| 508 | 20231016 | 115700 | 44477552825 | 2230 | 2225 | 2235 | 2225 | 56137 |
| 509 | 20231016 | 115600 | 44352405580 | 2225 | 2225 | 2230 | 2225 | 25144 |
| 510 | 20231016 | 115500 | 44296438335 | 2220 | 2225 | 2230 | 2220 | 47638 |
| 511 | 20231016 | 115400 | 44190472140 | 2230 | 2245 | 2245 | 2220 | 117795 |
| 512 | 20231016 | 115300 | 43928095510 | 2235 | 2245 | 2250 | 2235 | 41973 |
| 513 | 20231016 | 115200 | 43834115100 | 2240 | 2245 | 2245 | 2240 | 24599 |
| 514 | 20231016 | 115100 | 43779006710 | 2240 | 2250 | 2250 | 2235 | 24617 |
| 515 | 20231016 | 115000 | 43723860820 | 2245 | 2255 | 2260 | 2235 | 12536 |
| 516 | 20231016 | 114900 | 43695682140 | 2240 | 2240 | 2255 | 2235 | 25685 |
| 517 | 20231016 | 114800 | 43638116240 | 2245 | 2250 | 2255 | 2240 | 66681 |
| 518 | 20231016 | 114700 | 43488660385 | 2250 | 2250 | 2260 | 2250 | 9022 |
| 519 | 20231016 | 114600 | 43468357005 | 2250 | 2250 | 2265 | 2250 | 24772 |
| 520 | 20231016 | 114500 | 43412461530 | 2255 | 2240 | 2255 | 2235 | 74337 |
| 521 | 20231016 | 114400 | 43245692380 | 2240 | 2250 | 2250 | 2240 | 22158 |
| 522 | 20231016 | 114300 | 43195997935 | 2245 | 2245 | 2250 | 2240 | 83719 |
| 523 | 20231016 | 114200 | 43008117205 | 2245 | 2250 | 2260 | 2245 | 79160 |
| 524 | 20231016 | 114100 | 42830139900 | 2260 | 2260 | 2260 | 2245 | 99320 |
| 525 | 20231016 | 114000 | 42606523010 | 2260 | 2275 | 2275 | 2255 | 53945 |
| 526 | 20231016 | 113900 | 42484292665 | 2275 | 2275 | 2275 | 2270 | 24614 |
| 527 | 20231016 | 113800 | 42428387445 | 2275 | 2275 | 2280 | 2275 | 24478 |
| 528 | 20231016 | 113700 | 42372685585 | 2275 | 2285 | 2285 | 2275 | 30540 |
| 529 | 20231016 | 113600 | 42303048090 | 2285 | 2280 | 2285 | 2280 | 10189 |
| 530 | 20231016 | 113500 | 42279771315 | 2285 | 2280 | 2285 | 2280 | 13687 |
| 531 | 20231016 | 113400 | 42248553835 | 2275 | 2280 | 2280 | 2275 | 23183 |
| 532 | 20231016 | 113300 | 42195758355 | 2280 | 2285 | 2290 | 2275 | 62119 |
| 533 | 20231016 | 113200 | 42053927015 | 2280 | 2275 | 2285 | 2270 | 46322 |
| 534 | 20231016 | 113100 | 41948286595 | 2270 | 2275 | 2280 | 2270 | 14214 |
| 535 | 20231016 | 113000 | 41915951265 | 2270 | 2270 | 2280 | 2270 | 48149 |
| 536 | 20231016 | 112900 | 41806279830 | 2275 | 2270 | 2275 | 2265 | 26367 |
| 537 | 20231016 | 112800 | 41746313455 | 2270 | 2270 | 2270 | 2260 | 28195 |
| 538 | 20231016 | 112700 | 41682397100 | 2265 | 2270 | 2275 | 2260 | 54731 |
| 539 | 20231016 | 112600 | 41558325705 | 2275 | 2275 | 2280 | 2265 | 46304 |
| 540 | 20231016 | 112500 | 41453157200 | 2270 | 2270 | 2275 | 2260 | 60682 |
| 541 | 20231016 | 112400 | 41315413985 | 2260 | 2260 | 2270 | 2260 | 45886 |
| 542 | 20231016 | 112300 | 41211447875 | 2265 | 2265 | 2270 | 2260 | 55065 |
| 543 | 20231016 | 112200 | 41086748220 | 2270 | 2250 | 2270 | 2250 | 41515 |
| 544 | 20231016 | 112100 | 40992907850 | 2250 | 2270 | 2270 | 2245 | 217245 |
| 545 | 20231016 | 112000 | 40502204465 | 2265 | 2270 | 2275 | 2265 | 76917 |
| 546 | 20231016 | 111900 | 40327595555 | 2270 | 2275 | 2275 | 2260 | 191752 |
| 547 | 20231016 | 111800 | 39892801425 | 2270 | 2300 | 2305 | 2260 | 235261 |
| 548 | 20231016 | 111700 | 39355839625 | 2305 | 2300 | 2305 | 2295 | 36346 |
| 549 | 20231016 | 111600 | 39272177500 | 2305 | 2300 | 2305 | 2295 | 39763 |
| 550 | 20231016 | 111500 | 39180707760 | 2305 | 2305 | 2310 | 2295 | 56432 |
| 551 | 20231016 | 111400 | 39050809700 | 2310 | 2295 | 2310 | 2295 | 78857 |
| 552 | 20231016 | 111300 | 38869442105 | 2300 | 2305 | 2305 | 2290 | 99626 |
| 553 | 20231016 | 111200 | 38640689500 | 2305 | 2310 | 2320 | 2290 | 192462 |
| 554 | 20231016 | 111100 | 38198226635 | 2320 | 2305 | 2320 | 2300 | 138869 |
| 555 | 20231016 | 111000 | 37877433360 | 2305 | 2320 | 2325 | 2305 | 135829 |
| 556 | 20231016 | 110900 | 37563280270 | 2320 | 2320 | 2330 | 2310 | 190718 |
| 557 | 20231016 | 110800 | 37121024285 | 2320 | 2340 | 2345 | 2315 | 279088 |
| 558 | 20231016 | 110700 | 36471183840 | 2340 | 2365 | 2370 | 2330 | 252480 |
| 559 | 20231016 | 110600 | 35878735240 | 2365 | 2355 | 2370 | 2350 | 162910 |
| 560 | 20231016 | 110500 | 35494398095 | 2355 | 2385 | 2390 | 2345 | 396688 |
| 561 | 20231016 | 110400 | 34557988410 | 2385 | 2395 | 2395 | 2370 | 234347 |
| 562 | 20231016 | 110300 | 34000395260 | 2395 | 2405 | 2410 | 2380 | 211665 |
| 563 | 20231016 | 110200 | 33494127880 | 2410 | 2405 | 2410 | 2390 | 148730 |
| 564 | 20231016 | 110100 | 33137581740 | 2405 | 2405 | 2425 | 2395 | 261617 |
| 565 | 20231016 | 110000 | 32507457995 | 2405 | 2420 | 2440 | 2405 | 277989 |
| 566 | 20231016 | 105900 | 31834137500 | 2420 | 2445 | 2445 | 2400 | 443769 |
| 567 | 20231016 | 105800 | 30763265250 | 2445 | 2455 | 2455 | 2425 | 329279 |
| 568 | 20231016 | 105700 | 29960286025 | 2455 | 2435 | 2465 | 2425 | 556747 |
| 569 | 20231016 | 105600 | 28597062305 | 2430 | 2440 | 2445 | 2430 | 224976 |
| 570 | 20231016 | 105500 | 28048789960 | 2440 | 2430 | 2455 | 2425 | 488055 |
| 571 | 20231016 | 105400 | 26858629970 | 2455 | 2455 | 2455 | 2455 | 0 |
| 572 | 20231016 | 105300 | 26858629970 | 2455 | 2450 | 2455 | 2445 | 263259 |
| 573 | 20231016 | 105200 | 26212689875 | 2450 | 2445 | 2450 | 2425 | 433293 |
| 574 | 20231016 | 105100 | 25154579380 | 2450 | 2415 | 2450 | 2410 | 992770 |
| 575 | 20231016 | 105000 | 22736891360 | 2415 | 2390 | 2420 | 2385 | 348858 |
| 576 | 20231016 | 104900 | 21898103570 | 2390 | 2405 | 2405 | 2390 | 130615 |
| 577 | 20231016 | 104800 | 21585188265 | 2405 | 2415 | 2420 | 2395 | 269865 |
| 578 | 20231016 | 104700 | 20935464260 | 2420 | 2385 | 2425 | 2385 | 530917 |
| 579 | 20231016 | 104600 | 19657274925 | 2385 | 2400 | 2400 | 2380 | 347298 |
| 580 | 20231016 | 104500 | 18826793350 | 2390 | 2380 | 2430 | 2375 | 844789 |
| 581 | 20231016 | 104400 | 16795595235 | 2380 | 2305 | 2405 | 2305 | 1397198 |
| 582 | 20231016 | 104300 | 13482267115 | 2310 | 2290 | 2310 | 2285 | 115432 |
| 583 | 20231016 | 104200 | 13216516015 | 2285 | 2290 | 2290 | 2280 | 8199 |
| 584 | 20231016 | 104100 | 13197750170 | 2280 | 2285 | 2290 | 2280 | 16697 |
| 585 | 20231016 | 104000 | 13159600225 | 2280 | 2285 | 2285 | 2280 | 6239 |
| 586 | 20231016 | 103900 | 13145350750 | 2280 | 2280 | 2290 | 2275 | 14378 |
| 587 | 20231016 | 103800 | 13112529080 | 2275 | 2285 | 2290 | 2275 | 45362 |
| 588 | 20231016 | 103700 | 13008815085 | 2290 | 2285 | 2290 | 2280 | 7828 |
| 589 | 20231016 | 103600 | 12990911750 | 2280 | 2285 | 2290 | 2275 | 36374 |
| 590 | 20231016 | 103500 | 12907824325 | 2280 | 2280 | 2285 | 2275 | 3032 |
| 591 | 20231016 | 103400 | 12900918835 | 2275 | 2275 | 2285 | 2275 | 13298 |
| 592 | 20231016 | 103300 | 12870557000 | 2285 | 2285 | 2290 | 2275 | 35726 |
| 593 | 20231016 | 103200 | 12789041830 | 2280 | 2270 | 2285 | 2270 | 21388 |
| 594 | 20231016 | 103100 | 12740320965 | 2275 | 2260 | 2285 | 2260 | 21682 |
| 595 | 20231016 | 103000 | 12690976090 | 2265 | 2265 | 2265 | 2255 | 8358 |
| 596 | 20231016 | 102900 | 12672075900 | 2255 | 2265 | 2270 | 2255 | 12518 |
| 597 | 20231016 | 102800 | 12643765165 | 2265 | 2265 | 2275 | 2255 | 16194 |
| 598 | 20231016 | 102700 | 12607130135 | 2270 | 2270 | 2275 | 2260 | 7021 |
| 599 | 20231016 | 102600 | 12591223240 | 2275 | 2260 | 2275 | 2250 | 29467 |
| 600 | 20231016 | 102500 | 12524743895 | 2250 | 2265 | 2265 | 2250 | 27669 |
| 601 | 20231016 | 102400 | 12462345835 | 2265 | 2260 | 2275 | 2260 | 10068 |
| 602 | 20231016 | 102300 | 12439520615 | 2275 | 2285 | 2290 | 2250 | 63548 |
| 603 | 20231016 | 102200 | 12295034000 | 2280 | 2280 | 2285 | 2275 | 5290 |
| 604 | 20231016 | 102100 | 12282961655 | 2275 | 2280 | 2285 | 2275 | 14196 |
| 605 | 20231016 | 102000 | 12250618165 | 2280 | 2290 | 2290 | 2280 | 6793 |
| 606 | 20231016 | 101900 | 12235097840 | 2290 | 2280 | 2290 | 2280 | 13828 |
| 607 | 20231016 | 101800 | 12203472335 | 2280 | 2280 | 2280 | 2275 | 3030 |
| 608 | 20231016 | 101700 | 12196578740 | 2280 | 2280 | 2285 | 2270 | 11395 |
| 609 | 20231016 | 101600 | 12170660325 | 2280 | 2280 | 2285 | 2275 | 3520 |
| 610 | 20231016 | 101500 | 12162637970 | 2285 | 2285 | 2285 | 2280 | 8321 |
| 611 | 20231016 | 101400 | 12143654420 | 2285 | 2285 | 2285 | 2275 | 5084 |
| 612 | 20231016 | 101300 | 12132052805 | 2280 | 2280 | 2285 | 2275 | 11102 |
| 613 | 20231016 | 101200 | 12106741300 | 2275 | 2285 | 2285 | 2250 | 58780 |
| 614 | 20231016 | 101100 | 11973531245 | 2285 | 2280 | 2285 | 2275 | 9458 |
| 615 | 20231016 | 101000 | 11951943265 | 2280 | 2285 | 2285 | 2265 | 26779 |
| 616 | 20231016 | 100900 | 11891071315 | 2280 | 2290 | 2290 | 2280 | 24887 |
| 617 | 20231016 | 100800 | 11834237530 | 2290 | 2280 | 2295 | 2280 | 7904 |
| 618 | 20231016 | 100700 | 11816158540 | 2280 | 2285 | 2285 | 2280 | 16003 |
| 619 | 20231016 | 100600 | 11779622520 | 2285 | 2290 | 2290 | 2280 | 10382 |
| 620 | 20231016 | 100500 | 11755906140 | 2290 | 2295 | 2300 | 2285 | 17589 |
| 621 | 20231016 | 100400 | 11715574690 | 2295 | 2290 | 2295 | 2280 | 27101 |
| 622 | 20231016 | 100300 | 11653612615 | 2290 | 2300 | 2300 | 2290 | 11794 |
| 623 | 20231016 | 100200 | 11626585375 | 2295 | 2295 | 2305 | 2290 | 57082 |
| 624 | 20231016 | 100100 | 11495588735 | 2295 | 2300 | 2300 | 2295 | 10121 |
| 625 | 20231016 | 100000 | 11472341875 | 2300 | 2295 | 2305 | 2295 | 26700 |
| 626 | 20231016 | 095900 | 11410964635 | 2295 | 2290 | 2295 | 2285 | 18685 |
| 627 | 20231016 | 095800 | 11368171445 | 2290 | 2295 | 2305 | 2290 | 50891 |
| 628 | 20231016 | 095700 | 11251193655 | 2290 | 2285 | 2305 | 2285 | 142433 |
| 629 | 20231016 | 095600 | 10924334775 | 2285 | 2285 | 2295 | 2270 | 44104 |
| 630 | 20231016 | 095500 | 10823479015 | 2285 | 2275 | 2290 | 2265 | 51571 |
| 631 | 20231016 | 095400 | 10705927195 | 2265 | 2250 | 2295 | 2250 | 82081 |
| 632 | 20231016 | 095300 | 10519420735 | 2250 | 2245 | 2255 | 2235 | 54806 |
| 633 | 20231016 | 095200 | 10396507450 | 2245 | 2230 | 2245 | 2225 | 28453 |
| 634 | 20231016 | 095100 | 10332777575 | 2230 | 2230 | 2240 | 2225 | 39248 |
| 635 | 20231016 | 095000 | 10245194470 | 2230 | 2230 | 2230 | 2220 | 11064 |
| 636 | 20231016 | 094900 | 10220564910 | 2225 | 2220 | 2230 | 2215 | 22100 |
| 637 | 20231016 | 094800 | 10171418505 | 2215 | 2230 | 2235 | 2210 | 41845 |
| 638 | 20231016 | 094700 | 10078406395 | 2230 | 2205 | 2230 | 2205 | 56226 |
| 639 | 20231016 | 094600 | 9954069605 | 2210 | 2215 | 2225 | 2205 | 65727 |
| 640 | 20231016 | 094500 | 9808588240 | 2225 | 2245 | 2245 | 2215 | 180991 |
| 641 | 20231016 | 094400 | 9405664990 | 2245 | 2245 | 2255 | 2240 | 21973 |
| 642 | 20231016 | 094300 | 9356334810 | 2255 | 2255 | 2255 | 2240 | 53333 |
| 643 | 20231016 | 094200 | 9236485335 | 2255 | 2260 | 2260 | 2250 | 18293 |
| 644 | 20231016 | 094100 | 9195256110 | 2255 | 2245 | 2260 | 2245 | 50001 |
| 645 | 20231016 | 094000 | 9082686140 | 2245 | 2285 | 2285 | 2235 | 161180 |
| 646 | 20231016 | 093900 | 8718828545 | 2290 | 2285 | 2295 | 2280 | 17722 |
| 647 | 20231016 | 093800 | 8678351470 | 2280 | 2305 | 2305 | 2280 | 47994 |
| 648 | 20231016 | 093700 | 8568208840 | 2310 | 2305 | 2310 | 2300 | 64492 |
| 649 | 20231016 | 093600 | 8419473625 | 2300 | 2285 | 2305 | 2285 | 31845 |
| 650 | 20231016 | 093500 | 8346381090 | 2290 | 2285 | 2290 | 2280 | 9257 |
| 651 | 20231016 | 093400 | 8325228270 | 2290 | 2295 | 2295 | 2275 | 50291 |
| 652 | 20231016 | 093300 | 8210496680 | 2285 | 2300 | 2300 | 2285 | 25546 |
| 653 | 20231016 | 093200 | 8151968000 | 2295 | 2295 | 2300 | 2290 | 14359 |
| 654 | 20231016 | 093100 | 8119013870 | 2300 | 2290 | 2300 | 2285 | 16294 |
| 655 | 20231016 | 093000 | 8081629980 | 2290 | 2295 | 2300 | 2280 | 49794 |
| 656 | 20231016 | 092900 | 7967703225 | 2295 | 2295 | 2310 | 2290 | 29190 |
| 657 | 20231016 | 092800 | 7900596170 | 2295 | 2280 | 2300 | 2280 | 22458 |
| 658 | 20231016 | 092700 | 7849102060 | 2280 | 2315 | 2315 | 2280 | 132754 |
| 659 | 20231016 | 092600 | 7544611365 | 2310 | 2325 | 2330 | 2310 | 65118 |
| 660 | 20231016 | 092500 | 7393612505 | 2330 | 2315 | 2340 | 2305 | 318880 |
| 661 | 20231016 | 092400 | 6652012370 | 2320 | 2320 | 2320 | 2310 | 19331 |
| 662 | 20231016 | 092300 | 6607197055 | 2315 | 2300 | 2315 | 2300 | 40353 |
| 663 | 20231016 | 092200 | 6514257170 | 2300 | 2315 | 2315 | 2300 | 38990 |
| 664 | 20231016 | 092100 | 6424376840 | 2315 | 2320 | 2325 | 2310 | 64384 |
| 665 | 20231016 | 092000 | 6275170820 | 2325 | 2320 | 2325 | 2310 | 61742 |
| 666 | 20231016 | 091900 | 6131986365 | 2310 | 2325 | 2325 | 2310 | 52254 |
| 667 | 20231016 | 091800 | 6010972310 | 2320 | 2300 | 2325 | 2295 | 86882 |
| 668 | 20231016 | 091700 | 5809960030 | 2305 | 2320 | 2320 | 2300 | 35189 |
| 669 | 20231016 | 091600 | 5728725555 | 2320 | 2295 | 2330 | 2295 | 142750 |
| 670 | 20231016 | 091500 | 5398203680 | 2295 | 2295 | 2305 | 2285 | 70882 |
| 671 | 20231016 | 091400 | 5235711100 | 2290 | 2315 | 2315 | 2290 | 47566 |
| 672 | 20231016 | 091300 | 5126338015 | 2315 | 2305 | 2315 | 2285 | 109583 |
| 673 | 20231016 | 091200 | 4874383475 | 2305 | 2325 | 2325 | 2305 | 142377 |
| 674 | 20231016 | 091100 | 4544846780 | 2320 | 2305 | 2325 | 2305 | 140265 |
| 675 | 20231016 | 091000 | 4220423790 | 2310 | 2300 | 2310 | 2280 | 118236 |
| 676 | 20231016 | 090900 | 3948756960 | 2300 | 2285 | 2320 | 2285 | 147623 |
| 677 | 20231016 | 090800 | 3609132265 | 2285 | 2320 | 2330 | 2285 | 275272 |
| 678 | 20231016 | 090700 | 2973859540 | 2320 | 2295 | 2320 | 2290 | 286781 |
| 679 | 20231016 | 090600 | 2311818275 | 2295 | 2260 | 2310 | 2260 | 311918 |
| 680 | 20231016 | 090500 | 1596586265 | 2260 | 2250 | 2270 | 2245 | 50001 |
| 681 | 20231016 | 090400 | 1483679780 | 2250 | 2260 | 2265 | 2245 | 67710 |
| 682 | 20231016 | 090300 | 1330912890 | 2260 | 2245 | 2260 | 2240 | 52406 |
| 683 | 20231016 | 090200 | 1213021870 | 2245 | 2270 | 2270 | 2245 | 110273 |
| 684 | 20231016 | 090100 | 964711730 | 2270 | 2245 | 2275 | 2245 | 229315 |
| 685 | 20231016 | 090000 | 445847450 | 2250 | 2235 | 2260 | 2230 | 189090 |