36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 719 |
| 3 | 20231023 | 202000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20231023 | 201900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20231023 | 201800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20231023 | 201700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20231023 | 201600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20231023 | 201500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20231023 | 201400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20231023 | 201300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20231023 | 201200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20231023 | 201100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20231023 | 201000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20231023 | 200900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20231023 | 200800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20231023 | 200700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20231023 | 200600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20231023 | 200500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20231023 | 200400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20231023 | 200300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20231023 | 200200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20231023 | 200100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20231023 | 200000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20231023 | 195900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20231023 | 195800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20231023 | 195700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20231023 | 195600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20231023 | 195500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20231023 | 195400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20231023 | 195300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20231023 | 195200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20231023 | 195100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 719 |
| 33 | 20231023 | 195000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20231023 | 194900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20231023 | 194800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20231023 | 194700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20231023 | 194600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20231023 | 194500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20231023 | 194400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20231023 | 194300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20231023 | 194200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20231023 | 194100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20231023 | 194000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20231023 | 193900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20231023 | 193800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20231023 | 193700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20231023 | 193600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20231023 | 193500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20231023 | 193400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20231023 | 193300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20231023 | 193200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20231023 | 193100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20231023 | 193000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20231023 | 192900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20231023 | 192800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20231023 | 192700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20231023 | 192600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20231023 | 192500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20231023 | 192400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20231023 | 192300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20231023 | 192200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20231023 | 192100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 719 |
| 63 | 20231023 | 192000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20231023 | 191900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20231023 | 191800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20231023 | 191700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20231023 | 191600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20231023 | 191500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20231023 | 191400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20231023 | 191300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20231023 | 191200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20231023 | 191100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20231023 | 191000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20231023 | 190900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20231023 | 190800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20231023 | 190700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20231023 | 190600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20231023 | 190500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20231023 | 190400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20231023 | 190300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20231023 | 190200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20231023 | 190100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20231023 | 190000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20231023 | 185900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20231023 | 185800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20231023 | 185700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20231023 | 185600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20231023 | 185500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20231023 | 185400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20231023 | 185300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20231023 | 185200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20231023 | 185100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 719 |
| 93 | 20231023 | 185000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20231023 | 184900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20231023 | 184800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20231023 | 184700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20231023 | 184600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20231023 | 184500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20231023 | 184400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20231023 | 184300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20231023 | 184200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20231023 | 184100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20231023 | 184000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20231023 | 183900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20231023 | 183800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20231023 | 183700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20231023 | 183600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20231023 | 183500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20231023 | 183400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20231023 | 183300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20231023 | 183200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20231023 | 183100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20231023 | 183000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20231023 | 182900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20231023 | 182800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20231023 | 182700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20231023 | 182600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20231023 | 182500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20231023 | 182400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20231023 | 182300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20231023 | 182200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20231023 | 182100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 719 |
| 123 | 20231023 | 182000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20231023 | 181900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20231023 | 181800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20231023 | 181700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20231023 | 181600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20231023 | 181500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20231023 | 181400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20231023 | 181300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20231023 | 181200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20231023 | 181100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20231023 | 181000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20231023 | 180900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20231023 | 180800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20231023 | 180700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20231023 | 180600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20231023 | 180500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20231023 | 180400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20231023 | 180300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20231023 | 180200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20231023 | 180100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20231023 | 180000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20231023 | 175900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20231023 | 175800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20231023 | 175700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20231023 | 175600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20231023 | 175500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20231023 | 175400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20231023 | 175300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20231023 | 175200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20231023 | 175100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 719 |
| 153 | 20231023 | 175000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20231023 | 174900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20231023 | 174800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20231023 | 174700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20231023 | 174600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20231023 | 174500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20231023 | 174400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20231023 | 174300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20231023 | 174200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20231023 | 174100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20231023 | 174000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20231023 | 173900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20231023 | 173800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20231023 | 173700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20231023 | 173600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20231023 | 173500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20231023 | 173400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20231023 | 173300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20231023 | 173200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20231023 | 173100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20231023 | 173000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20231023 | 172900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20231023 | 172800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20231023 | 172700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20231023 | 172600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20231023 | 172500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20231023 | 172400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20231023 | 172300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20231023 | 172200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20231023 | 172100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 719 |
| 183 | 20231023 | 172000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20231023 | 171900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20231023 | 171800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20231023 | 171700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20231023 | 171600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20231023 | 171500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20231023 | 171400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20231023 | 171300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20231023 | 171200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20231023 | 171100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20231023 | 171000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20231023 | 170900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20231023 | 170800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20231023 | 170700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20231023 | 170600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20231023 | 170500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20231023 | 170400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20231023 | 170300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20231023 | 170200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20231023 | 170100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20231023 | 170000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20231023 | 165900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20231023 | 165800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20231023 | 165700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20231023 | 165600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20231023 | 165500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20231023 | 165400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20231023 | 165300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20231023 | 165200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20231023 | 165100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 719 |
| 213 | 20231023 | 165000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20231023 | 164900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20231023 | 164800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20231023 | 164700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20231023 | 164600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20231023 | 164500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20231023 | 164400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20231023 | 164300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20231023 | 164200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20231023 | 164100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20231023 | 164000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20231023 | 163900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20231023 | 163800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20231023 | 163700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20231023 | 163600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20231023 | 163500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20231023 | 163400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20231023 | 163300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20231023 | 163200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20231023 | 163100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20231023 | 163000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20231023 | 162900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20231023 | 162800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20231023 | 162700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20231023 | 162600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20231023 | 162500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20231023 | 162400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20231023 | 162300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20231023 | 162200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20231023 | 162100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 719 |
| 243 | 20231023 | 162000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20231023 | 161900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20231023 | 161800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20231023 | 161700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20231023 | 161600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20231023 | 161500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20231023 | 161400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20231023 | 161300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20231023 | 161200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20231023 | 161100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20231023 | 161000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20231023 | 160900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20231023 | 160800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20231023 | 160700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20231023 | 160600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20231023 | 160500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20231023 | 160400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20231023 | 160300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20231023 | 160200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20231023 | 160100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20231023 | 160000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20231023 | 155900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20231023 | 155800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 266 | 20231023 | 155700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20231023 | 155600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 268 | 20231023 | 155500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 269 | 20231023 | 155400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 270 | 20231023 | 155300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 271 | 20231023 | 155200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 272 | 20231023 | 155100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 719 |
| 273 | 20231023 | 155000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20231023 | 154900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20231023 | 154800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20231023 | 154700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 277 | 20231023 | 154600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 278 | 20231023 | 154500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 279 | 20231023 | 154400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 280 | 20231023 | 154300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 281 | 20231023 | 154200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 282 | 20231023 | 154100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 283 | 20231023 | 154000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 284 | 20231023 | 153900 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 285 | 20231023 | 153800 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 286 | 20231023 | 153700 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 287 | 20231023 | 153600 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 288 | 20231023 | 153500 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 289 | 20231023 | 153400 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 290 | 20231023 | 153300 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 291 | 20231023 | 153200 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 292 | 20231023 | 153100 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 0 |
| 293 | 20231023 | 153000 | 2363320530 | 14800 | 14800 | 14800 | 14800 | 719 |
| 294 | 20231023 | 152900 | 2352679330 | 14870 | 14870 | 14870 | 14870 | 0 |
| 295 | 20231023 | 152800 | 2352679330 | 14870 | 14870 | 14870 | 14870 | 0 |
| 296 | 20231023 | 152700 | 2352679330 | 14870 | 14870 | 14870 | 14870 | 0 |
| 297 | 20231023 | 152600 | 2352679330 | 14870 | 14870 | 14870 | 14870 | 0 |
| 298 | 20231023 | 152500 | 2352679330 | 14870 | 14870 | 14870 | 14870 | 0 |
| 299 | 20231023 | 152400 | 2352679330 | 14870 | 14870 | 14870 | 14870 | 0 |
| 300 | 20231023 | 152300 | 2352679330 | 14870 | 14870 | 14870 | 14870 | 0 |
| 301 | 20231023 | 152200 | 2352679330 | 14870 | 14870 | 14870 | 14870 | 0 |
| 302 | 20231023 | 152100 | 2352679330 | 14870 | 14870 | 14870 | 14870 | 0 |
| 303 | 20231023 | 152000 | 2352679330 | 14870 | 14870 | 14870 | 14870 | 0 |
| 304 | 20231023 | 151900 | 2352679330 | 14870 | 14870 | 14870 | 14720 | 434 |
| 305 | 20231023 | 151800 | 2346235750 | 14780 | 14870 | 14870 | 14780 | 61 |
| 306 | 20231023 | 151700 | 2345333270 | 14880 | 14780 | 14880 | 14780 | 530 |
| 307 | 20231023 | 151600 | 2337480020 | 14790 | 14660 | 14790 | 14660 | 469 |
| 308 | 20231023 | 151500 | 2330574830 | 14670 | 14670 | 14670 | 14670 | 15 |
| 309 | 20231023 | 151400 | 2330354780 | 14600 | 14610 | 14610 | 14580 | 225 |
| 310 | 20231023 | 151300 | 2327072050 | 14610 | 14610 | 14610 | 14610 | 71 |
| 311 | 20231023 | 151200 | 2326034740 | 14590 | 14640 | 14640 | 14590 | 75 |
| 312 | 20231023 | 151100 | 2324938790 | 14640 | 14620 | 14640 | 14620 | 120 |
| 313 | 20231023 | 151000 | 2323182450 | 14620 | 14640 | 14640 | 14620 | 176 |
| 314 | 20231023 | 150900 | 2320606230 | 14630 | 14650 | 14650 | 14600 | 524 |
| 315 | 20231023 | 150800 | 2312948270 | 14640 | 14610 | 14650 | 14600 | 120 |
| 316 | 20231023 | 150700 | 2311195190 | 14600 | 14640 | 14640 | 14600 | 176 |
| 317 | 20231023 | 150600 | 2308621320 | 14640 | 14710 | 14790 | 14640 | 652 |
| 318 | 20231023 | 150500 | 2299062980 | 14660 | 14780 | 14780 | 14660 | 2680 |
| 319 | 20231023 | 150400 | 2259643180 | 14780 | 14780 | 14780 | 14780 | 55 |
| 320 | 20231023 | 150300 | 2258830280 | 14800 | 14820 | 14820 | 14800 | 448 |
| 321 | 20231023 | 150200 | 2252195880 | 14830 | 14830 | 14830 | 14830 | 140 |
| 322 | 20231023 | 150100 | 2250119680 | 14830 | 14850 | 14850 | 14830 | 49 |
| 323 | 20231023 | 150000 | 2249392050 | 14850 | 14880 | 14880 | 14850 | 9 |
| 324 | 20231023 | 145900 | 2249258260 | 14890 | 14880 | 14890 | 14880 | 100 |
| 325 | 20231023 | 145800 | 2247769610 | 14870 | 14880 | 14880 | 14870 | 34 |
| 326 | 20231023 | 145700 | 2247263980 | 14880 | 14880 | 14880 | 14880 | 0 |
| 327 | 20231023 | 145600 | 2247263980 | 14880 | 14890 | 14890 | 14880 | 4 |
| 328 | 20231023 | 145500 | 2247204450 | 14890 | 14890 | 14890 | 14890 | 0 |
| 329 | 20231023 | 145400 | 2247204450 | 14890 | 14800 | 14890 | 14800 | 318 |
| 330 | 20231023 | 145300 | 2242491930 | 14800 | 14810 | 14890 | 14800 | 806 |
| 331 | 20231023 | 145200 | 2230561850 | 14900 | 14850 | 14900 | 14810 | 254 |
| 332 | 20231023 | 145100 | 2226790560 | 14900 | 14900 | 14900 | 14850 | 81 |
| 333 | 20231023 | 145000 | 2225584910 | 14900 | 14900 | 14900 | 14850 | 33 |
| 334 | 20231023 | 144900 | 2225094150 | 14920 | 14920 | 14920 | 14920 | 38 |
| 335 | 20231023 | 144800 | 2224527190 | 14850 | 14850 | 14850 | 14850 | 0 |
| 336 | 20231023 | 144700 | 2224527190 | 14850 | 14850 | 14850 | 14850 | 0 |
| 337 | 20231023 | 144600 | 2224527190 | 14850 | 14860 | 14860 | 14850 | 129 |
| 338 | 20231023 | 144500 | 2222611520 | 14870 | 14900 | 14900 | 14870 | 851 |
| 339 | 20231023 | 144400 | 2209948230 | 14900 | 14900 | 14900 | 14900 | 0 |
| 340 | 20231023 | 144300 | 2209948230 | 14900 | 14900 | 14900 | 14900 | 0 |
| 341 | 20231023 | 144200 | 2209948230 | 14900 | 15100 | 15100 | 14900 | 14 |
| 342 | 20231023 | 144100 | 2209739430 | 15100 | 15100 | 15100 | 15100 | 5 |
| 343 | 20231023 | 144000 | 2209663930 | 15100 | 15100 | 15100 | 15100 | 80 |
| 344 | 20231023 | 143900 | 2208455930 | 15000 | 15000 | 15000 | 15000 | 55 |
| 345 | 20231023 | 143800 | 2207630930 | 15100 | 15000 | 15200 | 15000 | 64 |
| 346 | 20231023 | 143700 | 2206668290 | 15010 | 15240 | 15240 | 14990 | 1159 |
| 347 | 20231023 | 143600 | 2189279750 | 15240 | 15240 | 15240 | 15240 | 0 |
| 348 | 20231023 | 143500 | 2189279750 | 15240 | 15240 | 15240 | 15240 | 20 |
| 349 | 20231023 | 143400 | 2188974950 | 15240 | 15240 | 15240 | 15240 | 35 |
| 350 | 20231023 | 143300 | 2188441550 | 15250 | 15050 | 15250 | 15050 | 463 |
| 351 | 20231023 | 143200 | 2181459450 | 15050 | 15000 | 15050 | 15000 | 12 |
| 352 | 20231023 | 143100 | 2181279350 | 15050 | 15050 | 15050 | 15050 | 270 |
| 353 | 20231023 | 143000 | 2177215850 | 15050 | 15050 | 15050 | 15050 | 10 |
| 354 | 20231023 | 142900 | 2177065350 | 15050 | 15050 | 15050 | 15040 | 4 |
| 355 | 20231023 | 142800 | 2177005170 | 15040 | 15000 | 15040 | 15000 | 98 |
| 356 | 20231023 | 142700 | 2175534190 | 15010 | 14920 | 15010 | 14920 | 162 |
| 357 | 20231023 | 142600 | 2173115970 | 14890 | 14890 | 14890 | 14890 | 0 |
| 358 | 20231023 | 142500 | 2173115970 | 14890 | 14790 | 14890 | 14790 | 2065 |
| 359 | 20231023 | 142400 | 2142454240 | 14840 | 14810 | 14840 | 14800 | 639 |
| 360 | 20231023 | 142300 | 2132983320 | 14810 | 14870 | 14870 | 14810 | 1345 |
| 361 | 20231023 | 142200 | 2113031920 | 14890 | 14890 | 14890 | 14870 | 180 |
| 362 | 20231023 | 142100 | 2110352180 | 14890 | 14860 | 14890 | 14860 | 478 |
| 363 | 20231023 | 142000 | 2103241570 | 14860 | 14860 | 14860 | 14860 | 3 |
| 364 | 20231023 | 141900 | 2103196990 | 14870 | 14860 | 14870 | 14860 | 25 |
| 365 | 20231023 | 141800 | 2102825440 | 14850 | 14850 | 14860 | 14850 | 63 |
| 366 | 20231023 | 141700 | 2101889740 | 14850 | 14870 | 14870 | 14850 | 25 |
| 367 | 20231023 | 141600 | 2101518150 | 14810 | 14810 | 14810 | 14810 | 0 |
| 368 | 20231023 | 141500 | 2101518150 | 14810 | 14870 | 14870 | 14810 | 451 |
| 369 | 20231023 | 141400 | 2094838380 | 14880 | 14880 | 14880 | 14870 | 54 |
| 370 | 20231023 | 141300 | 2094034910 | 14820 | 14820 | 14820 | 14820 | 243 |
| 371 | 20231023 | 141200 | 2090433650 | 14830 | 14830 | 14830 | 14830 | 1 |
| 372 | 20231023 | 141100 | 2090418820 | 14820 | 14820 | 14820 | 14820 | 0 |
| 373 | 20231023 | 141000 | 2090418820 | 14820 | 14830 | 14830 | 14820 | 21 |
| 374 | 20231023 | 140900 | 2090107500 | 14860 | 14860 | 14860 | 14860 | 2 |
| 375 | 20231023 | 140800 | 2090077780 | 14880 | 14890 | 14890 | 14880 | 4 |
| 376 | 20231023 | 140700 | 2090018240 | 14900 | 14880 | 14900 | 14880 | 111 |
| 377 | 20231023 | 140600 | 2088365450 | 14900 | 14900 | 14900 | 14900 | 137 |
| 378 | 20231023 | 140500 | 2086324150 | 14930 | 14930 | 14940 | 14930 | 468 |
| 379 | 20231023 | 140400 | 2079336790 | 14930 | 14930 | 14930 | 14920 | 64 |
| 380 | 20231023 | 140300 | 2078381650 | 14930 | 14940 | 14940 | 14930 | 121 |
| 381 | 20231023 | 140200 | 2076574920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 382 | 20231023 | 140100 | 2076574920 | 14930 | 14900 | 14940 | 14900 | 90 |
| 383 | 20231023 | 140000 | 2075231200 | 15000 | 15000 | 15000 | 15000 | 1052 |
| 384 | 20231023 | 135900 | 2059451200 | 15000 | 15000 | 15000 | 15000 | 105 |
| 385 | 20231023 | 135800 | 2057876200 | 15000 | 14970 | 15000 | 14970 | 105 |
| 386 | 20231023 | 135700 | 2056301230 | 14820 | 14830 | 14830 | 14820 | 63 |
| 387 | 20231023 | 135600 | 2055367510 | 14740 | 14740 | 14740 | 14740 | 0 |
| 388 | 20231023 | 135500 | 2055367510 | 14740 | 14700 | 14740 | 14700 | 590 |
| 389 | 20231023 | 135400 | 2046679630 | 14710 | 14700 | 14710 | 14700 | 83 |
| 390 | 20231023 | 135300 | 2045459060 | 14710 | 14710 | 14720 | 14710 | 232 |
| 391 | 20231023 | 135200 | 2042044270 | 14720 | 14750 | 14750 | 14700 | 128 |
| 392 | 20231023 | 135100 | 2040158940 | 14750 | 14800 | 14800 | 14750 | 57 |
| 393 | 20231023 | 135000 | 2039317730 | 14800 | 14800 | 14800 | 14800 | 207 |
| 394 | 20231023 | 134900 | 2036254130 | 14800 | 14760 | 14800 | 14760 | 3 |
| 395 | 20231023 | 134800 | 2036209810 | 14800 | 14900 | 14900 | 14800 | 1042 |
| 396 | 20231023 | 134700 | 2020744400 | 14920 | 14920 | 14920 | 14920 | 5 |
| 397 | 20231023 | 134600 | 2020669800 | 14920 | 14950 | 14950 | 14920 | 9 |
| 398 | 20231023 | 134500 | 2020535340 | 14960 | 14970 | 14970 | 14960 | 10 |
| 399 | 20231023 | 134400 | 2020385730 | 14960 | 14990 | 14990 | 14960 | 15 |
| 400 | 20231023 | 134300 | 2020161000 | 14990 | 14990 | 14990 | 14990 | 95 |
| 401 | 20231023 | 134200 | 2018736950 | 14990 | 14990 | 14990 | 14990 | 2 |
| 402 | 20231023 | 134100 | 2018706970 | 14990 | 14890 | 14990 | 14880 | 60 |
| 403 | 20231023 | 134000 | 2017813590 | 14880 | 14890 | 14890 | 14880 | 13 |
| 404 | 20231023 | 133900 | 2017620120 | 14880 | 14880 | 14880 | 14880 | 21 |
| 405 | 20231023 | 133800 | 2017307640 | 14890 | 14890 | 14890 | 14890 | 188 |
| 406 | 20231023 | 133700 | 2014508320 | 14890 | 14990 | 14990 | 14890 | 249 |
| 407 | 20231023 | 133600 | 2010796830 | 14990 | 14990 | 14990 | 14950 | 174 |
| 408 | 20231023 | 133500 | 2008188610 | 14990 | 15030 | 15030 | 14990 | 40 |
| 409 | 20231023 | 133400 | 2007588180 | 15030 | 15030 | 15030 | 15030 | 0 |
| 410 | 20231023 | 133300 | 2007588180 | 15030 | 15040 | 15040 | 15030 | 65 |
| 411 | 20231023 | 133200 | 2006611130 | 15040 | 15040 | 15040 | 15040 | 31 |
| 412 | 20231023 | 133100 | 2006144890 | 15040 | 15050 | 15050 | 15040 | 479 |
| 413 | 20231023 | 133000 | 1998935950 | 15050 | 15070 | 15070 | 15000 | 72 |
| 414 | 20231023 | 132900 | 1997854670 | 15050 | 14990 | 15050 | 14990 | 112 |
| 415 | 20231023 | 132800 | 1996174270 | 14900 | 15050 | 15050 | 14900 | 1001 |
| 416 | 20231023 | 132700 | 1981163460 | 15000 | 15110 | 15110 | 15000 | 293 |
| 417 | 20231023 | 132600 | 1976748340 | 15110 | 15110 | 15110 | 15110 | 570 |
| 418 | 20231023 | 132500 | 1968135640 | 15180 | 15180 | 15180 | 15180 | 223 |
| 419 | 20231023 | 132400 | 1964750500 | 15180 | 15200 | 15200 | 15150 | 539 |
| 420 | 20231023 | 132300 | 1956572320 | 15220 | 15210 | 15220 | 15210 | 705 |
| 421 | 20231023 | 132200 | 1945842320 | 15210 | 15260 | 15270 | 15210 | 118 |
| 422 | 20231023 | 132100 | 1944043230 | 15270 | 15300 | 15300 | 15270 | 20 |
| 423 | 20231023 | 132000 | 1943737470 | 15300 | 15370 | 15370 | 15300 | 499 |
| 424 | 20231023 | 131900 | 1936079990 | 15470 | 15460 | 15470 | 15360 | 148 |
| 425 | 20231023 | 131800 | 1933796300 | 15460 | 15360 | 15460 | 15360 | 331 |
| 426 | 20231023 | 131700 | 1928708620 | 15360 | 15370 | 15370 | 15350 | 317 |
| 427 | 20231023 | 131600 | 1923841070 | 15370 | 15420 | 15420 | 15330 | 455 |
| 428 | 20231023 | 131500 | 1916856810 | 15430 | 15560 | 15560 | 15430 | 865 |
| 429 | 20231023 | 131400 | 1903433360 | 15560 | 15590 | 15600 | 15560 | 157 |
| 430 | 20231023 | 131300 | 1900989280 | 15600 | 15530 | 15600 | 15530 | 183 |
| 431 | 20231023 | 131200 | 1898138270 | 15520 | 15200 | 15520 | 15200 | 792 |
| 432 | 20231023 | 131100 | 1885895950 | 15460 | 15450 | 15460 | 15190 | 546 |
| 433 | 20231023 | 131000 | 1877552690 | 15380 | 15380 | 15380 | 15380 | 80 |
| 434 | 20231023 | 130900 | 1876322290 | 15380 | 15370 | 15380 | 15370 | 128 |
| 435 | 20231023 | 130800 | 1874353720 | 15350 | 15390 | 15390 | 15350 | 151 |
| 436 | 20231023 | 130700 | 1872035210 | 15420 | 15350 | 15460 | 15350 | 353 |
| 437 | 20231023 | 130600 | 1866595800 | 15350 | 15200 | 15380 | 15170 | 668 |
| 438 | 20231023 | 130500 | 1856349700 | 15190 | 15190 | 15190 | 15190 | 57 |
| 439 | 20231023 | 130400 | 1855483870 | 15190 | 15410 | 15420 | 15190 | 641 |
| 440 | 20231023 | 130300 | 1845608270 | 15410 | 15420 | 15420 | 15300 | 77 |
| 441 | 20231023 | 130200 | 1844423230 | 15420 | 15110 | 15420 | 15070 | 311 |
| 442 | 20231023 | 130100 | 1839661620 | 15000 | 14790 | 15000 | 14790 | 2351 |
| 443 | 20231023 | 130000 | 1804742780 | 14800 | 14810 | 14810 | 14790 | 464 |
| 444 | 20231023 | 125900 | 1797873330 | 14820 | 14710 | 14820 | 14710 | 113 |
| 445 | 20231023 | 125800 | 1796209670 | 14710 | 14820 | 14820 | 14610 | 1197 |
| 446 | 20231023 | 125700 | 1778594800 | 14720 | 14710 | 14820 | 14710 | 916 |
| 447 | 20231023 | 125600 | 1765111510 | 14710 | 14650 | 14740 | 14650 | 1071 |
| 448 | 20231023 | 125500 | 1749372790 | 14580 | 14450 | 14580 | 14450 | 1739 |
| 449 | 20231023 | 125400 | 1724170610 | 14410 | 14390 | 14410 | 14330 | 1683 |
| 450 | 20231023 | 125300 | 1699987040 | 14390 | 14270 | 14410 | 14210 | 1460 |
| 451 | 20231023 | 125200 | 1679139540 | 14190 | 14410 | 14410 | 14100 | 3607 |
| 452 | 20231023 | 125100 | 1627675150 | 14410 | 14410 | 14410 | 14410 | 0 |
| 453 | 20231023 | 125000 | 1627675150 | 14410 | 14460 | 14460 | 14410 | 1574 |
| 454 | 20231023 | 124900 | 1604962980 | 14430 | 14560 | 14560 | 14430 | 2754 |
| 455 | 20231023 | 124800 | 1565040270 | 14570 | 14580 | 14580 | 14570 | 142 |
| 456 | 20231023 | 124700 | 1562970350 | 14570 | 14630 | 14630 | 14560 | 896 |
| 457 | 20231023 | 124600 | 1549912990 | 14630 | 14640 | 14660 | 14630 | 69 |
| 458 | 20231023 | 124500 | 1548903050 | 14600 | 14570 | 14600 | 14570 | 147 |
| 459 | 20231023 | 124400 | 1546757450 | 14570 | 14580 | 14590 | 14560 | 1177 |
| 460 | 20231023 | 124300 | 1529608810 | 14580 | 14610 | 14620 | 14580 | 610 |
| 461 | 20231023 | 124200 | 1520702150 | 14560 | 14530 | 14620 | 14520 | 404 |
| 462 | 20231023 | 124100 | 1514832280 | 14510 | 14520 | 14520 | 14510 | 332 |
| 463 | 20231023 | 124000 | 1510014890 | 14510 | 14610 | 14620 | 14500 | 1031 |
| 464 | 20231023 | 123900 | 1495033540 | 14610 | 14700 | 14720 | 14590 | 803 |
| 465 | 20231023 | 123800 | 1483296790 | 14720 | 14720 | 14730 | 14710 | 360 |
| 466 | 20231023 | 123700 | 1477995360 | 14720 | 14730 | 14730 | 14600 | 590 |
| 467 | 20231023 | 123600 | 1469348810 | 14630 | 14730 | 14790 | 14430 | 5586 |
| 468 | 20231023 | 123500 | 1387624460 | 14800 | 14900 | 14910 | 14710 | 2883 |
| 469 | 20231023 | 123400 | 1344970700 | 14910 | 14990 | 14990 | 14910 | 490 |
| 470 | 20231023 | 123300 | 1337649830 | 15000 | 15000 | 15000 | 14940 | 56 |
| 471 | 20231023 | 123200 | 1336811300 | 15000 | 15020 | 15020 | 14930 | 796 |
| 472 | 20231023 | 123100 | 1324897570 | 15030 | 15000 | 15030 | 14930 | 2020 |
| 473 | 20231023 | 123000 | 1294670080 | 14970 | 15020 | 15030 | 14950 | 1125 |
| 474 | 20231023 | 122900 | 1277804740 | 15010 | 15260 | 15260 | 15010 | 1078 |
| 475 | 20231023 | 122800 | 1261470170 | 15220 | 15220 | 15230 | 15210 | 429 |
| 476 | 20231023 | 122700 | 1254941470 | 15220 | 15210 | 15220 | 15190 | 312 |
| 477 | 20231023 | 122600 | 1250194680 | 15210 | 15290 | 15290 | 14850 | 3404 |
| 478 | 20231023 | 122500 | 1198802690 | 15300 | 15460 | 15460 | 15020 | 1696 |
| 479 | 20231023 | 122400 | 1172789770 | 15470 | 15520 | 15560 | 15470 | 1295 |
| 480 | 20231023 | 122300 | 1152696880 | 15680 | 15670 | 15680 | 15660 | 5 |
| 481 | 20231023 | 122200 | 1152618530 | 15680 | 15700 | 15700 | 15500 | 3166 |
| 482 | 20231023 | 122100 | 1103328380 | 15740 | 15880 | 15880 | 15700 | 3214 |
| 483 | 20231023 | 122000 | 1052695490 | 15880 | 15960 | 15960 | 15850 | 2197 |
| 484 | 20231023 | 121900 | 1017764300 | 15970 | 15970 | 15970 | 15970 | 267 |
| 485 | 20231023 | 121800 | 1013500310 | 15960 | 15960 | 15960 | 15960 | 20 |
| 486 | 20231023 | 121700 | 1013181110 | 15960 | 15960 | 15960 | 15960 | 174 |
| 487 | 20231023 | 121600 | 1010404070 | 15960 | 16000 | 16000 | 15960 | 338 |
| 488 | 20231023 | 121500 | 1005003700 | 16000 | 16000 | 16000 | 16000 | 0 |
| 489 | 20231023 | 121400 | 1005003700 | 16000 | 16000 | 16000 | 16000 | 97 |
| 490 | 20231023 | 121300 | 1003451700 | 16000 | 16000 | 16000 | 16000 | 0 |
| 491 | 20231023 | 121200 | 1003451700 | 16000 | 16000 | 16000 | 16000 | 1825 |
| 492 | 20231023 | 121100 | 974251700 | 16000 | 16040 | 16040 | 16000 | 23 |
| 493 | 20231023 | 121000 | 973882900 | 16000 | 16000 | 16000 | 16000 | 0 |
| 494 | 20231023 | 120900 | 973882900 | 16000 | 16000 | 16000 | 16000 | 0 |
| 495 | 20231023 | 120800 | 973882900 | 16000 | 16040 | 16040 | 16000 | 410 |
| 496 | 20231023 | 120700 | 967322500 | 16040 | 16040 | 16040 | 16040 | 12 |
| 497 | 20231023 | 120600 | 967130020 | 16000 | 16080 | 16080 | 16000 | 303 |
| 498 | 20231023 | 120500 | 962276340 | 16040 | 16030 | 16040 | 16030 | 14 |
| 499 | 20231023 | 120400 | 962051900 | 16030 | 16080 | 16080 | 15990 | 1026 |
| 500 | 20231023 | 120300 | 945591980 | 16080 | 16140 | 16140 | 16080 | 1010 |
| 501 | 20231023 | 120200 | 929344580 | 16080 | 16080 | 16080 | 16080 | 0 |
| 502 | 20231023 | 120100 | 929344580 | 16080 | 16080 | 16080 | 16080 | 0 |
| 503 | 20231023 | 120000 | 929344580 | 16080 | 16080 | 16080 | 16080 | 0 |
| 504 | 20231023 | 115900 | 929344580 | 16080 | 16080 | 16080 | 16080 | 0 |
| 505 | 20231023 | 115800 | 929344580 | 16080 | 16080 | 16080 | 16080 | 0 |
| 506 | 20231023 | 115700 | 929344580 | 16080 | 16080 | 16080 | 16080 | 0 |
| 507 | 20231023 | 115600 | 929344580 | 16080 | 16080 | 16080 | 16080 | 1000 |
| 508 | 20231023 | 115500 | 913264580 | 16080 | 16080 | 16080 | 16080 | 0 |
| 509 | 20231023 | 115400 | 913264580 | 16080 | 16080 | 16080 | 16080 | 0 |
| 510 | 20231023 | 115300 | 913264580 | 16080 | 16080 | 16080 | 16080 | 969 |
| 511 | 20231023 | 115200 | 897683060 | 16080 | 16080 | 16080 | 16080 | 9 |
| 512 | 20231023 | 115100 | 897538340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 513 | 20231023 | 115000 | 897538340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 514 | 20231023 | 114900 | 897538340 | 16080 | 16140 | 16140 | 16080 | 207 |
| 515 | 20231023 | 114800 | 894202310 | 16150 | 16150 | 16150 | 16150 | 0 |
| 516 | 20231023 | 114700 | 894202310 | 16150 | 16150 | 16150 | 16150 | 0 |
| 517 | 20231023 | 114600 | 894202310 | 16150 | 16150 | 16150 | 16150 | 1 |
| 518 | 20231023 | 114500 | 894186160 | 16160 | 16170 | 16170 | 16160 | 127 |
| 519 | 20231023 | 114400 | 892133810 | 16170 | 16170 | 16170 | 16170 | 4 |
| 520 | 20231023 | 114300 | 892069130 | 16170 | 16190 | 16190 | 16160 | 107 |
| 521 | 20231023 | 114200 | 890339030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 522 | 20231023 | 114100 | 890339030 | 16130 | 16130 | 16190 | 16130 | 178 |
| 523 | 20231023 | 114000 | 887461950 | 16160 | 16090 | 16160 | 16090 | 153 |
| 524 | 20231023 | 113900 | 884996470 | 16070 | 16090 | 16100 | 16070 | 189 |
| 525 | 20231023 | 113800 | 881956570 | 16090 | 16100 | 16100 | 16090 | 26 |
| 526 | 20231023 | 113700 | 881538220 | 16060 | 16060 | 16060 | 16060 | 53 |
| 527 | 20231023 | 113600 | 880687040 | 16060 | 16030 | 16060 | 16020 | 111 |
| 528 | 20231023 | 113500 | 878907150 | 16030 | 16030 | 16030 | 16030 | 67 |
| 529 | 20231023 | 113400 | 877833140 | 16030 | 16070 | 16070 | 16030 | 169 |
| 530 | 20231023 | 113300 | 875119780 | 16070 | 16080 | 16080 | 16070 | 21 |
| 531 | 20231023 | 113200 | 874782280 | 16080 | 16080 | 16080 | 16080 | 192 |
| 532 | 20231023 | 113100 | 871694920 | 16080 | 16100 | 16100 | 16080 | 312 |
| 533 | 20231023 | 113000 | 866672890 | 16120 | 16120 | 16120 | 16120 | 9 |
| 534 | 20231023 | 112900 | 866527810 | 16120 | 16130 | 16130 | 16120 | 288 |
| 535 | 20231023 | 112800 | 861883950 | 16130 | 16130 | 16130 | 16130 | 200 |
| 536 | 20231023 | 112700 | 858657950 | 16130 | 16130 | 16130 | 16130 | 150 |
| 537 | 20231023 | 112600 | 856238450 | 16140 | 16140 | 16140 | 16140 | 5 |
| 538 | 20231023 | 112500 | 856157750 | 16130 | 16130 | 16130 | 16130 | 0 |
| 539 | 20231023 | 112400 | 856157750 | 16130 | 16130 | 16130 | 16130 | 0 |
| 540 | 20231023 | 112300 | 856157750 | 16130 | 16130 | 16130 | 16130 | 0 |
| 541 | 20231023 | 112200 | 856157750 | 16130 | 16130 | 16130 | 16130 | 0 |
| 542 | 20231023 | 112100 | 856157750 | 16130 | 16130 | 16130 | 16130 | 0 |
| 543 | 20231023 | 112000 | 856157750 | 16130 | 16150 | 16150 | 16130 | 3085 |
| 544 | 20231023 | 111900 | 806366000 | 16160 | 16220 | 16220 | 16160 | 4932 |
| 545 | 20231023 | 111800 | 726435130 | 16220 | 16220 | 16220 | 16220 | 300 |
| 546 | 20231023 | 111700 | 721569130 | 16230 | 16240 | 16240 | 16230 | 258 |
| 547 | 20231023 | 111600 | 717381780 | 16250 | 16250 | 16250 | 16250 | 5 |
| 548 | 20231023 | 111500 | 717300530 | 16250 | 16250 | 16250 | 16250 | 5 |
| 549 | 20231023 | 111400 | 717219280 | 16300 | 16310 | 16310 | 16300 | 65 |
| 550 | 20231023 | 111300 | 716159730 | 16310 | 16300 | 16310 | 16300 | 220 |
| 551 | 20231023 | 111200 | 712573530 | 16310 | 16310 | 16310 | 16310 | 0 |
| 552 | 20231023 | 111100 | 712573530 | 16310 | 16310 | 16310 | 16310 | 17 |
| 553 | 20231023 | 111000 | 712296260 | 16310 | 16310 | 16310 | 16310 | 0 |
| 554 | 20231023 | 110900 | 712296260 | 16310 | 16320 | 16320 | 16310 | 200 |
| 555 | 20231023 | 110800 | 709034220 | 16310 | 16310 | 16310 | 16310 | 110 |
| 556 | 20231023 | 110700 | 707240120 | 16300 | 16300 | 16300 | 16300 | 0 |
| 557 | 20231023 | 110600 | 707240120 | 16300 | 16300 | 16300 | 16300 | 0 |
| 558 | 20231023 | 110500 | 707240120 | 16300 | 16300 | 16300 | 16300 | 0 |
| 559 | 20231023 | 110400 | 707240120 | 16300 | 16300 | 16300 | 16300 | 40 |
| 560 | 20231023 | 110300 | 706588120 | 16300 | 16300 | 16300 | 16300 | 0 |
| 561 | 20231023 | 110200 | 706588120 | 16300 | 16300 | 16300 | 16300 | 0 |
| 562 | 20231023 | 110100 | 706588120 | 16300 | 16300 | 16300 | 16300 | 0 |
| 563 | 20231023 | 110000 | 706588120 | 16300 | 16300 | 16300 | 16300 | 14 |
| 564 | 20231023 | 105900 | 706359920 | 16300 | 16300 | 16300 | 16300 | 0 |
| 565 | 20231023 | 105800 | 706359920 | 16300 | 16300 | 16300 | 16300 | 0 |
| 566 | 20231023 | 105700 | 706359920 | 16300 | 16300 | 16300 | 16300 | 1 |
| 567 | 20231023 | 105600 | 706343620 | 16250 | 16250 | 16250 | 16250 | 0 |
| 568 | 20231023 | 105500 | 706343620 | 16250 | 16250 | 16250 | 16250 | 0 |
| 569 | 20231023 | 105400 | 706343620 | 16250 | 16250 | 16250 | 16250 | 0 |
| 570 | 20231023 | 105300 | 706343620 | 16250 | 16250 | 16250 | 16250 | 22 |
| 571 | 20231023 | 105200 | 705986120 | 16230 | 16230 | 16230 | 16230 | 0 |
| 572 | 20231023 | 105100 | 705986120 | 16230 | 16230 | 16230 | 16230 | 42 |
| 573 | 20231023 | 105000 | 705304460 | 16230 | 16250 | 16250 | 16230 | 865 |
| 574 | 20231023 | 104900 | 691263110 | 16250 | 16250 | 16250 | 16250 | 3 |
| 575 | 20231023 | 104800 | 691214360 | 16250 | 16250 | 16250 | 16250 | 0 |
| 576 | 20231023 | 104700 | 691214360 | 16250 | 16250 | 16250 | 16250 | 40 |
| 577 | 20231023 | 104600 | 690564360 | 16250 | 16250 | 16250 | 16250 | 0 |
| 578 | 20231023 | 104500 | 690564360 | 16250 | 16260 | 16260 | 16250 | 47 |
| 579 | 20231023 | 104400 | 689800510 | 16260 | 16260 | 16260 | 16260 | 14 |
| 580 | 20231023 | 104300 | 689572870 | 16260 | 16260 | 16260 | 16260 | 0 |
| 581 | 20231023 | 104200 | 689572870 | 16260 | 16260 | 16260 | 16260 | 0 |
| 582 | 20231023 | 104100 | 689572870 | 16260 | 16260 | 16260 | 16260 | 0 |
| 583 | 20231023 | 104000 | 689572870 | 16260 | 16260 | 16260 | 16260 | 15 |
| 584 | 20231023 | 103900 | 689328970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 585 | 20231023 | 103800 | 689328970 | 16250 | 16250 | 16250 | 16250 | 0 |
| 586 | 20231023 | 103700 | 689328970 | 16250 | 16250 | 16250 | 16250 | 1 |
| 587 | 20231023 | 103600 | 689312720 | 16230 | 16240 | 16240 | 16230 | 45 |
| 588 | 20231023 | 103500 | 688582340 | 16230 | 16230 | 16230 | 16230 | 50 |
| 589 | 20231023 | 103400 | 687770840 | 16230 | 16230 | 16230 | 16230 | 50 |
| 590 | 20231023 | 103300 | 686959340 | 16230 | 16230 | 16230 | 16230 | 0 |
| 591 | 20231023 | 103200 | 686959340 | 16230 | 16230 | 16230 | 16230 | 0 |
| 592 | 20231023 | 103100 | 686959340 | 16230 | 16230 | 16230 | 16230 | 0 |
| 593 | 20231023 | 103000 | 686959340 | 16230 | 16230 | 16230 | 16230 | 0 |
| 594 | 20231023 | 102900 | 686959340 | 16230 | 16230 | 16230 | 16230 | 6 |
| 595 | 20231023 | 102800 | 686861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 596 | 20231023 | 102700 | 686861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 597 | 20231023 | 102600 | 686861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 598 | 20231023 | 102500 | 686861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 599 | 20231023 | 102400 | 686861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 600 | 20231023 | 102300 | 686861960 | 16230 | 16230 | 16230 | 16230 | 0 |
| 601 | 20231023 | 102200 | 686861960 | 16230 | 16230 | 16230 | 16230 | 4 |
| 602 | 20231023 | 102100 | 686797040 | 16230 | 16230 | 16230 | 16230 | 0 |
| 603 | 20231023 | 102000 | 686797040 | 16230 | 16230 | 16230 | 16230 | 3 |
| 604 | 20231023 | 101900 | 686748350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 605 | 20231023 | 101800 | 686748350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 606 | 20231023 | 101700 | 686748350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 607 | 20231023 | 101600 | 686748350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 608 | 20231023 | 101500 | 686748350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 609 | 20231023 | 101400 | 686748350 | 16220 | 16220 | 16220 | 16220 | 1 |
| 610 | 20231023 | 101300 | 686732130 | 16250 | 16250 | 16250 | 16250 | 2 |
| 611 | 20231023 | 101200 | 686699630 | 16250 | 16270 | 16270 | 16250 | 125 |
| 612 | 20231023 | 101100 | 684665920 | 16210 | 16210 | 16210 | 16210 | 117 |
| 613 | 20231023 | 101000 | 682769350 | 16200 | 16200 | 16200 | 16200 | 0 |
| 614 | 20231023 | 100900 | 682769350 | 16200 | 16170 | 16200 | 16170 | 194 |
| 615 | 20231023 | 100800 | 679626670 | 16200 | 16200 | 16200 | 16200 | 0 |
| 616 | 20231023 | 100700 | 679626670 | 16200 | 16200 | 16200 | 16200 | 12 |
| 617 | 20231023 | 100600 | 679432270 | 16200 | 16200 | 16200 | 16200 | 543 |
| 618 | 20231023 | 100500 | 670635670 | 16260 | 16260 | 16260 | 16260 | 1 |
| 619 | 20231023 | 100400 | 670619410 | 16200 | 16150 | 16200 | 16150 | 64 |
| 620 | 20231023 | 100300 | 669582660 | 16180 | 16260 | 16270 | 16180 | 4986 |
| 621 | 20231023 | 100200 | 588596410 | 16290 | 16290 | 16290 | 16270 | 121 |
| 622 | 20231023 | 100100 | 586625720 | 16320 | 16320 | 16320 | 16320 | 1 |
| 623 | 20231023 | 100000 | 586609400 | 16290 | 16290 | 16290 | 16290 | 0 |
| 624 | 20231023 | 095900 | 586609400 | 16290 | 16290 | 16290 | 16290 | 100 |
| 625 | 20231023 | 095800 | 584980400 | 16290 | 16290 | 16430 | 16290 | 2493 |
| 626 | 20231023 | 095700 | 544079850 | 16290 | 16290 | 16290 | 16290 | 27 |
| 627 | 20231023 | 095600 | 543640020 | 16260 | 16260 | 16260 | 16260 | 0 |
| 628 | 20231023 | 095500 | 543640020 | 16260 | 16260 | 16260 | 16260 | 0 |
| 629 | 20231023 | 095400 | 543640020 | 16260 | 16260 | 16260 | 16260 | 77 |
| 630 | 20231023 | 095300 | 542388000 | 16290 | 16290 | 16290 | 16290 | 0 |
| 631 | 20231023 | 095200 | 542388000 | 16290 | 16290 | 16290 | 16290 | 3 |
| 632 | 20231023 | 095100 | 542339130 | 16290 | 16290 | 16290 | 16290 | 3 |
| 633 | 20231023 | 095000 | 542290260 | 16260 | 16260 | 16260 | 16260 | 0 |
| 634 | 20231023 | 094900 | 542290260 | 16260 | 16260 | 16260 | 16260 | 111 |
| 635 | 20231023 | 094800 | 540485400 | 16260 | 16260 | 16260 | 16260 | 14 |
| 636 | 20231023 | 094700 | 540257760 | 16260 | 16260 | 16260 | 16260 | 0 |
| 637 | 20231023 | 094600 | 540257760 | 16260 | 16260 | 16260 | 16260 | 1 |
| 638 | 20231023 | 094500 | 540241500 | 16290 | 16300 | 16300 | 16290 | 185 |
| 639 | 20231023 | 094400 | 537227230 | 16300 | 16300 | 16300 | 16300 | 0 |
| 640 | 20231023 | 094300 | 537227230 | 16300 | 16300 | 16300 | 16300 | 89 |
| 641 | 20231023 | 094200 | 535776530 | 16300 | 16340 | 16340 | 16300 | 30 |
| 642 | 20231023 | 094100 | 535286370 | 16340 | 16340 | 16340 | 16340 | 1 |
| 643 | 20231023 | 094000 | 535270030 | 16330 | 16300 | 16330 | 16300 | 109 |
| 644 | 20231023 | 093900 | 533490120 | 16300 | 16270 | 16300 | 16270 | 147 |
| 645 | 20231023 | 093800 | 531095220 | 16300 | 16400 | 16410 | 16300 | 1341 |
| 646 | 20231023 | 093700 | 509182090 | 16410 | 16410 | 16420 | 16410 | 505 |
| 647 | 20231023 | 093600 | 500894540 | 16420 | 16410 | 16420 | 16410 | 237 |
| 648 | 20231023 | 093500 | 497003300 | 16410 | 16420 | 16420 | 16410 | 276 |
| 649 | 20231023 | 093400 | 492471420 | 16420 | 16420 | 16420 | 16420 | 13 |
| 650 | 20231023 | 093300 | 492257960 | 16420 | 16410 | 16420 | 16410 | 2 |
| 651 | 20231023 | 093200 | 492225130 | 16470 | 16480 | 16480 | 16450 | 293 |
| 652 | 20231023 | 093100 | 487405230 | 16450 | 16390 | 16450 | 16390 | 1137 |
| 653 | 20231023 | 093000 | 468720350 | 16390 | 16370 | 16390 | 16370 | 411 |
| 654 | 20231023 | 092900 | 461992050 | 16370 | 16320 | 16370 | 16320 | 93 |
| 655 | 20231023 | 092800 | 460471700 | 16310 | 16290 | 16350 | 16290 | 2366 |
| 656 | 20231023 | 092700 | 421857100 | 16280 | 16250 | 16280 | 16250 | 298 |
| 657 | 20231023 | 092600 | 417010610 | 16300 | 16300 | 16300 | 16300 | 362 |
| 658 | 20231023 | 092500 | 411110010 | 16230 | 16230 | 16230 | 16230 | 1 |
| 659 | 20231023 | 092400 | 411093780 | 16200 | 16190 | 16200 | 16190 | 322 |
| 660 | 20231023 | 092300 | 405879480 | 16140 | 16080 | 16140 | 16070 | 1388 |
| 661 | 20231023 | 092200 | 383559330 | 16130 | 16130 | 16130 | 16130 | 0 |
| 662 | 20231023 | 092100 | 383559330 | 16130 | 16130 | 16130 | 16130 | 0 |
| 663 | 20231023 | 092000 | 383559330 | 16130 | 16070 | 16130 | 16070 | 719 |
| 664 | 20231023 | 091900 | 371963060 | 16070 | 16130 | 16130 | 16070 | 2057 |
| 665 | 20231023 | 091800 | 338903710 | 16130 | 16150 | 16150 | 16130 | 24 |
| 666 | 20231023 | 091700 | 338516210 | 16150 | 16160 | 16160 | 16150 | 158 |
| 667 | 20231023 | 091600 | 335964500 | 16140 | 16000 | 16160 | 16000 | 1441 |
| 668 | 20231023 | 091500 | 312737270 | 16000 | 16080 | 16080 | 16000 | 3445 |
| 669 | 20231023 | 091400 | 257478880 | 16120 | 16120 | 16120 | 16110 | 37 |
| 670 | 20231023 | 091300 | 256882670 | 16080 | 16080 | 16080 | 16080 | 36 |
| 671 | 20231023 | 091200 | 256303790 | 16150 | 16150 | 16210 | 16040 | 1060 |
| 672 | 20231023 | 091100 | 239273560 | 16150 | 16320 | 16320 | 16150 | 11 |
| 673 | 20231023 | 091000 | 239094210 | 16330 | 16190 | 16330 | 16180 | 277 |
| 674 | 20231023 | 090900 | 234607920 | 16190 | 16330 | 16330 | 16190 | 6 |
| 675 | 20231023 | 090800 | 234510080 | 16330 | 16330 | 16330 | 16330 | 3 |
| 676 | 20231023 | 090700 | 234461090 | 16340 | 16340 | 16340 | 16180 | 3409 |
| 677 | 20231023 | 090600 | 178765610 | 16580 | 16000 | 16580 | 16000 | 2262 |
| 678 | 20231023 | 090500 | 141907250 | 15960 | 15910 | 16000 | 15910 | 735 |
| 679 | 20231023 | 090400 | 130194670 | 15910 | 15730 | 15910 | 15700 | 544 |
| 680 | 20231023 | 090300 | 121608510 | 15750 | 16060 | 16060 | 15730 | 2936 |
| 681 | 20231023 | 090200 | 74865710 | 16020 | 16100 | 16190 | 16020 | 1340 |
| 682 | 20231023 | 090100 | 53273410 | 16000 | 16030 | 16030 | 16000 | 2102 |
| 683 | 20231023 | 090000 | 19636150 | 16010 | 16000 | 16290 | 16000 | 1223 |