35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 204400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 7782 |
| 3 | 20240311 | 204300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240311 | 204200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240311 | 204100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240311 | 204000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240311 | 203900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240311 | 203800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240311 | 203700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240311 | 203600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240311 | 203500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240311 | 203400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240311 | 203300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240311 | 203200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240311 | 203100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240311 | 203000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240311 | 202900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240311 | 202800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240311 | 202700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240311 | 202600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240311 | 202500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240311 | 202400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240311 | 202300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240311 | 202200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240311 | 202100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240311 | 202000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240311 | 201900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240311 | 201800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240311 | 201700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240311 | 201600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240311 | 201500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240311 | 201400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 7782 |
| 33 | 20240311 | 201300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240311 | 201200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240311 | 201100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240311 | 201000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240311 | 200900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240311 | 200800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240311 | 200700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240311 | 200600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240311 | 200500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240311 | 200400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240311 | 200300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240311 | 200200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240311 | 200100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240311 | 200000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240311 | 195900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240311 | 195800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240311 | 195700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240311 | 195600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240311 | 195500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240311 | 195400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240311 | 195300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240311 | 195200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240311 | 195100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240311 | 195000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240311 | 194900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240311 | 194800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240311 | 194700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240311 | 194600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240311 | 194500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240311 | 194400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 7782 |
| 63 | 20240311 | 194300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240311 | 194200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240311 | 194100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240311 | 194000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240311 | 193900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240311 | 193800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240311 | 193700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240311 | 193600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240311 | 193500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240311 | 193400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240311 | 193300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240311 | 193200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240311 | 193100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240311 | 193000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240311 | 192900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240311 | 192800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240311 | 192700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240311 | 192600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240311 | 192500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240311 | 192400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240311 | 192300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240311 | 192200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240311 | 192100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240311 | 192000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240311 | 191900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240311 | 191800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240311 | 191700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240311 | 191600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240311 | 191500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240311 | 191400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 7782 |
| 93 | 20240311 | 191300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240311 | 191200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240311 | 191100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240311 | 191000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240311 | 190900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240311 | 190800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240311 | 190700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240311 | 190600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240311 | 190500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240311 | 190400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240311 | 190300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240311 | 190200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240311 | 190100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240311 | 190000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240311 | 185900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240311 | 185800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240311 | 185700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240311 | 185600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240311 | 185500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240311 | 185400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240311 | 185300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240311 | 185200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240311 | 185100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240311 | 185000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240311 | 184900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240311 | 184800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240311 | 184700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240311 | 184600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240311 | 184500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240311 | 184400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 7782 |
| 123 | 20240311 | 184300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240311 | 184200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240311 | 184100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240311 | 184000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240311 | 183900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240311 | 183800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240311 | 183700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240311 | 183600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240311 | 183500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240311 | 183400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240311 | 183300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240311 | 183200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240311 | 183100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240311 | 183000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240311 | 182900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240311 | 182800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240311 | 182700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240311 | 182600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240311 | 182500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240311 | 182400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240311 | 182300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240311 | 182200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240311 | 182100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240311 | 182000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240311 | 181900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240311 | 181800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240311 | 181700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240311 | 181600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240311 | 181500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240311 | 181400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 7782 |
| 153 | 20240311 | 181300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240311 | 181200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240311 | 181100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240311 | 181000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240311 | 180900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240311 | 180800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240311 | 180700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240311 | 180600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240311 | 180500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240311 | 180400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240311 | 180300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240311 | 180200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240311 | 180100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240311 | 180000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240311 | 175900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240311 | 175800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240311 | 175700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240311 | 175600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240311 | 175500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240311 | 175400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240311 | 175300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240311 | 175200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240311 | 175100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240311 | 175000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240311 | 174900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240311 | 174800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240311 | 174700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240311 | 174600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240311 | 174500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240311 | 174400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 7782 |
| 183 | 20240311 | 174300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240311 | 174200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240311 | 174100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240311 | 174000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240311 | 173900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240311 | 173800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240311 | 173700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240311 | 173600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240311 | 173500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240311 | 173400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240311 | 173300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240311 | 173200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240311 | 173100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240311 | 173000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240311 | 172900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240311 | 172800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240311 | 172700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240311 | 172600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240311 | 172500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240311 | 172400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240311 | 172300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240311 | 172200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240311 | 172100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240311 | 172000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240311 | 171900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240311 | 171800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240311 | 171700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240311 | 171600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240311 | 171500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240311 | 171400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 7782 |
| 213 | 20240311 | 171300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240311 | 171200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240311 | 171100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240311 | 171000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240311 | 170900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240311 | 170800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240311 | 170700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240311 | 170600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240311 | 170500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240311 | 170400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240311 | 170300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240311 | 170200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240311 | 170100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240311 | 170000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240311 | 165900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240311 | 165800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240311 | 165700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240311 | 165600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240311 | 165500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240311 | 165400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240311 | 165300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240311 | 165200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240311 | 165100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240311 | 165000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240311 | 164900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240311 | 164800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240311 | 164700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240311 | 164600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240311 | 164500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240311 | 164400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 7782 |
| 243 | 20240311 | 164300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240311 | 164200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240311 | 164100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240311 | 164000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240311 | 163900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240311 | 163800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240311 | 163700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240311 | 163600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240311 | 163500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240311 | 163400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240311 | 163300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240311 | 163200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240311 | 163100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240311 | 163000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240311 | 162900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240311 | 162800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240311 | 162700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240311 | 162600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240311 | 162500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240311 | 162400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240311 | 162300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20240311 | 162200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20240311 | 162100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20240311 | 162000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20240311 | 161900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20240311 | 161800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20240311 | 161700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20240311 | 161600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20240311 | 161500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20240311 | 161400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 7782 |
| 273 | 20240311 | 161300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20240311 | 161200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20240311 | 161100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20240311 | 161000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20240311 | 160900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20240311 | 160800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20240311 | 160700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20240311 | 160600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20240311 | 160500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20240311 | 160400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20240311 | 160300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20240311 | 160200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20240311 | 160100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20240311 | 160000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20240311 | 155900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20240311 | 155800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20240311 | 155700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20240311 | 155600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20240311 | 155500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20240311 | 155400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20240311 | 155300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20240311 | 155200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20240311 | 155100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20240311 | 155000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 297 | 20240311 | 154900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 298 | 20240311 | 154800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 299 | 20240311 | 154700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 300 | 20240311 | 154600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 301 | 20240311 | 154500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 302 | 20240311 | 154400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 7782 |
| 303 | 20240311 | 154300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 304 | 20240311 | 154200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 305 | 20240311 | 154100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 306 | 20240311 | 154000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 307 | 20240311 | 153900 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 308 | 20240311 | 153800 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 309 | 20240311 | 153700 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 310 | 20240311 | 153600 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 311 | 20240311 | 153500 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 312 | 20240311 | 153400 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 313 | 20240311 | 153300 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 314 | 20240311 | 153200 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 315 | 20240311 | 153100 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 0 |
| 316 | 20240311 | 153000 | 3750256060 | 8300 | 8300 | 8300 | 8300 | 7782 |
| 317 | 20240311 | 152900 | 3685665460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 318 | 20240311 | 152800 | 3685665460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 319 | 20240311 | 152700 | 3685665460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 320 | 20240311 | 152600 | 3685665460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 321 | 20240311 | 152500 | 3685665460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 322 | 20240311 | 152400 | 3685665460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 323 | 20240311 | 152300 | 3685665460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 324 | 20240311 | 152200 | 3685665460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 325 | 20240311 | 152100 | 3685665460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 326 | 20240311 | 152000 | 3685665460 | 8430 | 8430 | 8430 | 8430 | 0 |
| 327 | 20240311 | 151900 | 3685665460 | 8430 | 8470 | 8480 | 8310 | 5384 |
| 328 | 20240311 | 151800 | 3640521640 | 8480 | 8420 | 8530 | 8390 | 9469 |
| 329 | 20240311 | 151700 | 3560888040 | 8450 | 8450 | 8450 | 8450 | 301 |
| 330 | 20240311 | 151600 | 3558344590 | 8450 | 8400 | 8450 | 8400 | 263 |
| 331 | 20240311 | 151500 | 3556134490 | 8400 | 8410 | 8410 | 8400 | 2877 |
| 332 | 20240311 | 151400 | 3531956200 | 8410 | 8440 | 8440 | 8410 | 1059 |
| 333 | 20240311 | 151300 | 3523037930 | 8440 | 8440 | 8440 | 8430 | 140 |
| 334 | 20240311 | 151200 | 3521856380 | 8430 | 8440 | 8440 | 8430 | 196 |
| 335 | 20240311 | 151100 | 3520203910 | 8440 | 8440 | 8450 | 8440 | 639 |
| 336 | 20240311 | 151000 | 3514810350 | 8440 | 8460 | 8460 | 8440 | 1683 |
| 337 | 20240311 | 150900 | 3500582810 | 8450 | 8460 | 8460 | 8450 | 215 |
| 338 | 20240311 | 150800 | 3498765680 | 8450 | 8440 | 8450 | 8440 | 62 |
| 339 | 20240311 | 150700 | 3498241830 | 8440 | 8450 | 8450 | 8440 | 53 |
| 340 | 20240311 | 150600 | 3497794230 | 8440 | 8430 | 8450 | 8430 | 105 |
| 341 | 20240311 | 150500 | 3496908580 | 8430 | 8440 | 8440 | 8430 | 29 |
| 342 | 20240311 | 150400 | 3496664100 | 8450 | 8460 | 8460 | 8440 | 351 |
| 343 | 20240311 | 150300 | 3493699040 | 8440 | 8440 | 8440 | 8440 | 333 |
| 344 | 20240311 | 150200 | 3490888520 | 8440 | 8440 | 8440 | 8440 | 185 |
| 345 | 20240311 | 150100 | 3489327120 | 8440 | 8440 | 8460 | 8440 | 85 |
| 346 | 20240311 | 150000 | 3488609700 | 8450 | 8410 | 8460 | 8410 | 1801 |
| 347 | 20240311 | 145900 | 3473403210 | 8410 | 8440 | 8440 | 8410 | 379 |
| 348 | 20240311 | 145800 | 3470210340 | 8410 | 8420 | 8440 | 8410 | 578 |
| 349 | 20240311 | 145700 | 3465339770 | 8420 | 8440 | 8440 | 8420 | 376 |
| 350 | 20240311 | 145600 | 3462167430 | 8440 | 8460 | 8460 | 8440 | 283 |
| 351 | 20240311 | 145500 | 3459776730 | 8440 | 8470 | 8470 | 8440 | 263 |
| 352 | 20240311 | 145400 | 3457556580 | 8470 | 8440 | 8470 | 8440 | 793 |
| 353 | 20240311 | 145300 | 3450855870 | 8420 | 8430 | 8430 | 8400 | 1552 |
| 354 | 20240311 | 145200 | 3437806070 | 8410 | 8410 | 8420 | 8400 | 802 |
| 355 | 20240311 | 145100 | 3431065380 | 8420 | 8430 | 8430 | 8400 | 1408 |
| 356 | 20240311 | 145000 | 3419210660 | 8440 | 8450 | 8450 | 8440 | 124 |
| 357 | 20240311 | 144900 | 3418162870 | 8460 | 8470 | 8470 | 8460 | 33 |
| 358 | 20240311 | 144800 | 3417883660 | 8460 | 8450 | 8470 | 8450 | 392 |
| 359 | 20240311 | 144700 | 3414564650 | 8440 | 8430 | 8440 | 8420 | 433 |
| 360 | 20240311 | 144600 | 3410912960 | 8430 | 8420 | 8430 | 8410 | 3231 |
| 361 | 20240311 | 144500 | 3383736400 | 8420 | 8450 | 8450 | 8410 | 2069 |
| 362 | 20240311 | 144400 | 3366312400 | 8440 | 8440 | 8460 | 8440 | 254 |
| 363 | 20240311 | 144300 | 3364168460 | 8470 | 8470 | 8470 | 8470 | 43 |
| 364 | 20240311 | 144200 | 3363804250 | 8470 | 8440 | 8470 | 8430 | 219 |
| 365 | 20240311 | 144100 | 3361955910 | 8430 | 8430 | 8450 | 8430 | 645 |
| 366 | 20240311 | 144000 | 3356509720 | 8430 | 8430 | 8430 | 8430 | 424 |
| 367 | 20240311 | 143900 | 3352935400 | 8430 | 8490 | 8500 | 8420 | 6087 |
| 368 | 20240311 | 143800 | 3301497240 | 8460 | 8480 | 8500 | 8460 | 1631 |
| 369 | 20240311 | 143700 | 3287677770 | 8480 | 8480 | 8480 | 8480 | 32 |
| 370 | 20240311 | 143600 | 3287406410 | 8470 | 8470 | 8470 | 8470 | 5 |
| 371 | 20240311 | 143500 | 3287364060 | 8470 | 8480 | 8480 | 8470 | 588 |
| 372 | 20240311 | 143400 | 3282381980 | 8470 | 8490 | 8490 | 8470 | 601 |
| 373 | 20240311 | 143300 | 3277281130 | 8500 | 8490 | 8510 | 8480 | 1190 |
| 374 | 20240311 | 143200 | 3267181310 | 8490 | 8500 | 8500 | 8490 | 530 |
| 375 | 20240311 | 143100 | 3262676480 | 8500 | 8500 | 8520 | 8500 | 171 |
| 376 | 20240311 | 143000 | 3261220180 | 8520 | 8520 | 8520 | 8520 | 0 |
| 377 | 20240311 | 142900 | 3261220180 | 8520 | 8490 | 8520 | 8480 | 561 |
| 378 | 20240311 | 142800 | 3256460780 | 8480 | 8500 | 8500 | 8480 | 137 |
| 379 | 20240311 | 142700 | 3255297420 | 8500 | 8490 | 8500 | 8490 | 497 |
| 380 | 20240311 | 142600 | 3251077660 | 8490 | 8500 | 8500 | 8480 | 1779 |
| 381 | 20240311 | 142500 | 3235974720 | 8500 | 8520 | 8520 | 8500 | 56 |
| 382 | 20240311 | 142400 | 3235498680 | 8530 | 8530 | 8530 | 8530 | 10 |
| 383 | 20240311 | 142300 | 3235413380 | 8540 | 8540 | 8540 | 8540 | 14 |
| 384 | 20240311 | 142200 | 3235293820 | 8490 | 8490 | 8490 | 8490 | 511 |
| 385 | 20240311 | 142100 | 3230955430 | 8520 | 8480 | 8520 | 8480 | 179 |
| 386 | 20240311 | 142000 | 3229435390 | 8520 | 8520 | 8520 | 8520 | 174 |
| 387 | 20240311 | 141900 | 3227952910 | 8520 | 8520 | 8520 | 8480 | 184 |
| 388 | 20240311 | 141800 | 3226390270 | 8480 | 8490 | 8490 | 8480 | 2179 |
| 389 | 20240311 | 141700 | 3207894250 | 8490 | 8500 | 8510 | 8490 | 1127 |
| 390 | 20240311 | 141600 | 3198315400 | 8520 | 8510 | 8530 | 8500 | 1054 |
| 391 | 20240311 | 141500 | 3189341660 | 8510 | 8520 | 8520 | 8510 | 633 |
| 392 | 20240311 | 141400 | 3183951710 | 8530 | 8530 | 8530 | 8520 | 217 |
| 393 | 20240311 | 141300 | 3182101950 | 8530 | 8520 | 8530 | 8520 | 76 |
| 394 | 20240311 | 141200 | 3181454000 | 8520 | 8530 | 8530 | 8520 | 902 |
| 395 | 20240311 | 141100 | 3173768180 | 8540 | 8540 | 8540 | 8540 | 13 |
| 396 | 20240311 | 141000 | 3173657160 | 8540 | 8540 | 8540 | 8540 | 16 |
| 397 | 20240311 | 140900 | 3173520520 | 8560 | 8560 | 8560 | 8560 | 0 |
| 398 | 20240311 | 140800 | 3173520520 | 8560 | 8560 | 8560 | 8560 | 0 |
| 399 | 20240311 | 140700 | 3173520520 | 8560 | 8530 | 8560 | 8530 | 99 |
| 400 | 20240311 | 140600 | 3172674980 | 8520 | 8550 | 8550 | 8520 | 295 |
| 401 | 20240311 | 140500 | 3170159660 | 8550 | 8550 | 8550 | 8550 | 1 |
| 402 | 20240311 | 140400 | 3170151110 | 8530 | 8540 | 8540 | 8530 | 13 |
| 403 | 20240311 | 140300 | 3170040140 | 8540 | 8530 | 8540 | 8530 | 85 |
| 404 | 20240311 | 140200 | 3169314300 | 8540 | 8550 | 8550 | 8540 | 279 |
| 405 | 20240311 | 140100 | 3166929630 | 8560 | 8550 | 8570 | 8550 | 75 |
| 406 | 20240311 | 140000 | 3166287610 | 8550 | 8520 | 8550 | 8510 | 412 |
| 407 | 20240311 | 135900 | 3162775470 | 8530 | 8530 | 8530 | 8530 | 3 |
| 408 | 20240311 | 135800 | 3162749880 | 8530 | 8510 | 8530 | 8510 | 200 |
| 409 | 20240311 | 135700 | 3161047290 | 8510 | 8510 | 8510 | 8510 | 1 |
| 410 | 20240311 | 135600 | 3161038780 | 8510 | 8540 | 8540 | 8510 | 8 |
| 411 | 20240311 | 135500 | 3160970490 | 8540 | 8520 | 8540 | 8510 | 426 |
| 412 | 20240311 | 135400 | 3157343790 | 8520 | 8520 | 8520 | 8520 | 2 |
| 413 | 20240311 | 135300 | 3157326750 | 8510 | 8530 | 8530 | 8510 | 57 |
| 414 | 20240311 | 135200 | 3156841480 | 8510 | 8520 | 8520 | 8510 | 20 |
| 415 | 20240311 | 135100 | 3156671120 | 8530 | 8570 | 8570 | 8530 | 54 |
| 416 | 20240311 | 135000 | 3156208900 | 8570 | 8560 | 8570 | 8560 | 312 |
| 417 | 20240311 | 134900 | 3153536080 | 8560 | 8540 | 8560 | 8540 | 124 |
| 418 | 20240311 | 134800 | 3152476540 | 8520 | 8520 | 8520 | 8500 | 247 |
| 419 | 20240311 | 134700 | 3150374880 | 8520 | 8520 | 8520 | 8520 | 63 |
| 420 | 20240311 | 134600 | 3149838120 | 8520 | 8560 | 8560 | 8520 | 1331 |
| 421 | 20240311 | 134500 | 3138481920 | 8560 | 8570 | 8570 | 8540 | 649 |
| 422 | 20240311 | 134400 | 3132930020 | 8570 | 8590 | 8600 | 8570 | 204 |
| 423 | 20240311 | 134300 | 3131176430 | 8600 | 8600 | 8600 | 8600 | 0 |
| 424 | 20240311 | 134200 | 3131176430 | 8600 | 8600 | 8600 | 8600 | 112 |
| 425 | 20240311 | 134100 | 3130213230 | 8610 | 8590 | 8610 | 8590 | 347 |
| 426 | 20240311 | 134000 | 3127232460 | 8620 | 8590 | 8630 | 8590 | 888 |
| 427 | 20240311 | 133900 | 3119587200 | 8590 | 8540 | 8600 | 8540 | 1606 |
| 428 | 20240311 | 133800 | 3105837520 | 8540 | 8540 | 8540 | 8540 | 251 |
| 429 | 20240311 | 133700 | 3103693980 | 8540 | 8540 | 8540 | 8540 | 15 |
| 430 | 20240311 | 133600 | 3103565880 | 8540 | 8540 | 8540 | 8530 | 329 |
| 431 | 20240311 | 133500 | 3100758670 | 8530 | 8530 | 8530 | 8530 | 70 |
| 432 | 20240311 | 133400 | 3100161570 | 8520 | 8520 | 8520 | 8510 | 33 |
| 433 | 20240311 | 133300 | 3099880590 | 8530 | 8520 | 8530 | 8510 | 30 |
| 434 | 20240311 | 133200 | 3099625260 | 8510 | 8510 | 8510 | 8510 | 350 |
| 435 | 20240311 | 133100 | 3096646760 | 8540 | 8510 | 8550 | 8510 | 1236 |
| 436 | 20240311 | 133000 | 3086096120 | 8520 | 8520 | 8520 | 8520 | 496 |
| 437 | 20240311 | 132900 | 3081870200 | 8530 | 8530 | 8540 | 8530 | 700 |
| 438 | 20240311 | 132800 | 3075899180 | 8530 | 8500 | 8530 | 8500 | 504 |
| 439 | 20240311 | 132700 | 3071610810 | 8500 | 8500 | 8500 | 8500 | 1 |
| 440 | 20240311 | 132600 | 3071602310 | 8500 | 8470 | 8500 | 8470 | 22 |
| 441 | 20240311 | 132500 | 3071415540 | 8470 | 8470 | 8470 | 8470 | 50 |
| 442 | 20240311 | 132400 | 3070992040 | 8470 | 8470 | 8470 | 8470 | 206 |
| 443 | 20240311 | 132300 | 3069247220 | 8470 | 8470 | 8470 | 8470 | 305 |
| 444 | 20240311 | 132200 | 3066663870 | 8480 | 8470 | 8480 | 8470 | 746 |
| 445 | 20240311 | 132100 | 3060338110 | 8470 | 8470 | 8470 | 8470 | 63 |
| 446 | 20240311 | 132000 | 3059804500 | 8470 | 8470 | 8470 | 8470 | 166 |
| 447 | 20240311 | 131900 | 3058398480 | 8470 | 8470 | 8470 | 8470 | 382 |
| 448 | 20240311 | 131800 | 3055162940 | 8470 | 8470 | 8470 | 8470 | 360 |
| 449 | 20240311 | 131700 | 3052113740 | 8470 | 8460 | 8470 | 8460 | 443 |
| 450 | 20240311 | 131600 | 3048362330 | 8460 | 8460 | 8460 | 8460 | 0 |
| 451 | 20240311 | 131500 | 3048362330 | 8460 | 8460 | 8460 | 8460 | 6 |
| 452 | 20240311 | 131400 | 3048311570 | 8480 | 8460 | 8480 | 8460 | 7 |
| 453 | 20240311 | 131300 | 3048252330 | 8480 | 8460 | 8480 | 8460 | 163 |
| 454 | 20240311 | 131200 | 3046873330 | 8460 | 8460 | 8460 | 8460 | 19 |
| 455 | 20240311 | 131100 | 3046712590 | 8460 | 8460 | 8460 | 8460 | 78 |
| 456 | 20240311 | 131000 | 3046052710 | 8460 | 8450 | 8480 | 8450 | 221 |
| 457 | 20240311 | 130900 | 3044183480 | 8450 | 8450 | 8450 | 8440 | 413 |
| 458 | 20240311 | 130800 | 3040697610 | 8430 | 8440 | 8440 | 8430 | 1536 |
| 459 | 20240311 | 130700 | 3027736850 | 8450 | 8450 | 8460 | 8450 | 710 |
| 460 | 20240311 | 130600 | 3021737150 | 8480 | 8450 | 8480 | 8450 | 229 |
| 461 | 20240311 | 130500 | 3019802070 | 8490 | 8490 | 8490 | 8490 | 0 |
| 462 | 20240311 | 130400 | 3019802070 | 8490 | 8470 | 8490 | 8450 | 355 |
| 463 | 20240311 | 130300 | 3016799680 | 8470 | 8480 | 8480 | 8470 | 975 |
| 464 | 20240311 | 130200 | 3008531690 | 8490 | 8480 | 8490 | 8480 | 49 |
| 465 | 20240311 | 130100 | 3008115840 | 8480 | 8490 | 8490 | 8480 | 393 |
| 466 | 20240311 | 130000 | 3004779410 | 8490 | 8490 | 8490 | 8490 | 68 |
| 467 | 20240311 | 125900 | 3004202090 | 8490 | 8520 | 8520 | 8490 | 866 |
| 468 | 20240311 | 125800 | 2996842150 | 8500 | 8500 | 8500 | 8500 | 47 |
| 469 | 20240311 | 125700 | 2996442650 | 8500 | 8530 | 8530 | 8500 | 104 |
| 470 | 20240311 | 125600 | 2995558560 | 8530 | 8510 | 8530 | 8510 | 15 |
| 471 | 20240311 | 125500 | 2995430890 | 8510 | 8510 | 8530 | 8500 | 194 |
| 472 | 20240311 | 125400 | 2993779120 | 8510 | 8510 | 8510 | 8500 | 140 |
| 473 | 20240311 | 125300 | 2992587730 | 8510 | 8510 | 8520 | 8510 | 355 |
| 474 | 20240311 | 125200 | 2989565480 | 8510 | 8510 | 8510 | 8510 | 145 |
| 475 | 20240311 | 125100 | 2988331530 | 8520 | 8510 | 8520 | 8510 | 5 |
| 476 | 20240311 | 125000 | 2988288970 | 8520 | 8520 | 8530 | 8520 | 83 |
| 477 | 20240311 | 124900 | 2987581710 | 8540 | 8520 | 8540 | 8520 | 27 |
| 478 | 20240311 | 124800 | 2987351540 | 8530 | 8520 | 8540 | 8520 | 259 |
| 479 | 20240311 | 124700 | 2985140630 | 8510 | 8530 | 8530 | 8500 | 201 |
| 480 | 20240311 | 124600 | 2983426450 | 8530 | 8530 | 8530 | 8530 | 2 |
| 481 | 20240311 | 124500 | 2983409390 | 8500 | 8510 | 8530 | 8500 | 147 |
| 482 | 20240311 | 124400 | 2982159810 | 8510 | 8530 | 8530 | 8510 | 197 |
| 483 | 20240311 | 124300 | 2980479530 | 8530 | 8530 | 8530 | 8530 | 0 |
| 484 | 20240311 | 124200 | 2980479530 | 8530 | 8520 | 8530 | 8480 | 446 |
| 485 | 20240311 | 124100 | 2976680430 | 8520 | 8490 | 8520 | 8490 | 62 |
| 486 | 20240311 | 124000 | 2976152530 | 8490 | 8490 | 8490 | 8490 | 41 |
| 487 | 20240311 | 123900 | 2975804440 | 8470 | 8470 | 8470 | 8470 | 0 |
| 488 | 20240311 | 123800 | 2975804440 | 8470 | 8470 | 8470 | 8470 | 68 |
| 489 | 20240311 | 123700 | 2975228480 | 8470 | 8470 | 8470 | 8470 | 30 |
| 490 | 20240311 | 123600 | 2974974380 | 8460 | 8470 | 8480 | 8460 | 549 |
| 491 | 20240311 | 123500 | 2970325300 | 8480 | 8490 | 8490 | 8480 | 30 |
| 492 | 20240311 | 123400 | 2970070860 | 8500 | 8500 | 8510 | 8500 | 165 |
| 493 | 20240311 | 123300 | 2968668350 | 8500 | 8530 | 8530 | 8500 | 135 |
| 494 | 20240311 | 123200 | 2967517850 | 8530 | 8530 | 8530 | 8530 | 285 |
| 495 | 20240311 | 123100 | 2965086800 | 8530 | 8500 | 8530 | 8500 | 1584 |
| 496 | 20240311 | 123000 | 2951608400 | 8500 | 8470 | 8500 | 8470 | 366 |
| 497 | 20240311 | 122900 | 2948501690 | 8480 | 8480 | 8480 | 8480 | 219 |
| 498 | 20240311 | 122800 | 2946644570 | 8480 | 8490 | 8490 | 8480 | 101 |
| 499 | 20240311 | 122700 | 2945788080 | 8490 | 8490 | 8490 | 8490 | 12 |
| 500 | 20240311 | 122600 | 2945686200 | 8480 | 8470 | 8480 | 8460 | 353 |
| 501 | 20240311 | 122500 | 2942693040 | 8470 | 8470 | 8470 | 8470 | 24 |
| 502 | 20240311 | 122400 | 2942489760 | 8480 | 8460 | 8480 | 8460 | 130 |
| 503 | 20240311 | 122300 | 2941387880 | 8470 | 8470 | 8470 | 8470 | 347 |
| 504 | 20240311 | 122200 | 2938448790 | 8470 | 8480 | 8480 | 8470 | 109 |
| 505 | 20240311 | 122100 | 2937525040 | 8480 | 8470 | 8480 | 8470 | 39 |
| 506 | 20240311 | 122000 | 2937194630 | 8470 | 8460 | 8480 | 8460 | 275 |
| 507 | 20240311 | 121900 | 2934867640 | 8480 | 8480 | 8480 | 8480 | 3 |
| 508 | 20240311 | 121800 | 2934842200 | 8480 | 8480 | 8480 | 8480 | 2 |
| 509 | 20240311 | 121700 | 2934825240 | 8490 | 8480 | 8490 | 8460 | 224 |
| 510 | 20240311 | 121600 | 2932928320 | 8490 | 8490 | 8490 | 8490 | 0 |
| 511 | 20240311 | 121500 | 2932928320 | 8490 | 8490 | 8490 | 8490 | 3 |
| 512 | 20240311 | 121400 | 2932902850 | 8490 | 8490 | 8490 | 8460 | 12 |
| 513 | 20240311 | 121300 | 2932801270 | 8490 | 8450 | 8490 | 8450 | 1868 |
| 514 | 20240311 | 121200 | 2916985800 | 8480 | 8480 | 8480 | 8480 | 1 |
| 515 | 20240311 | 121100 | 2916977320 | 8450 | 8460 | 8480 | 8450 | 763 |
| 516 | 20240311 | 121000 | 2910522300 | 8470 | 8440 | 8470 | 8440 | 1899 |
| 517 | 20240311 | 120900 | 2894477430 | 8450 | 8450 | 8450 | 8450 | 173 |
| 518 | 20240311 | 120800 | 2893015580 | 8450 | 8460 | 8460 | 8450 | 60 |
| 519 | 20240311 | 120700 | 2892508280 | 8460 | 8460 | 8460 | 8460 | 40 |
| 520 | 20240311 | 120600 | 2892169880 | 8460 | 8460 | 8460 | 8460 | 0 |
| 521 | 20240311 | 120500 | 2892169880 | 8460 | 8460 | 8460 | 8460 | 160 |
| 522 | 20240311 | 120400 | 2890816280 | 8460 | 8460 | 8460 | 8460 | 205 |
| 523 | 20240311 | 120300 | 2889081980 | 8450 | 8450 | 8450 | 8450 | 25 |
| 524 | 20240311 | 120200 | 2888870730 | 8460 | 8450 | 8460 | 8440 | 640 |
| 525 | 20240311 | 120100 | 2883459480 | 8450 | 8450 | 8460 | 8450 | 69 |
| 526 | 20240311 | 120000 | 2882876160 | 8450 | 8460 | 8460 | 8450 | 215 |
| 527 | 20240311 | 115900 | 2881057640 | 8470 | 8460 | 8470 | 8460 | 302 |
| 528 | 20240311 | 115800 | 2878501990 | 8460 | 8460 | 8460 | 8460 | 65 |
| 529 | 20240311 | 115700 | 2877952090 | 8460 | 8460 | 8460 | 8460 | 21 |
| 530 | 20240311 | 115600 | 2877774430 | 8490 | 8470 | 8490 | 8450 | 1073 |
| 531 | 20240311 | 115500 | 2868690200 | 8470 | 8470 | 8470 | 8470 | 91 |
| 532 | 20240311 | 115400 | 2867919430 | 8470 | 8470 | 8470 | 8470 | 1 |
| 533 | 20240311 | 115300 | 2867910960 | 8470 | 8450 | 8470 | 8450 | 229 |
| 534 | 20240311 | 115200 | 2865975110 | 8440 | 8440 | 8450 | 8440 | 802 |
| 535 | 20240311 | 115100 | 2859203130 | 8450 | 8480 | 8480 | 8440 | 1716 |
| 536 | 20240311 | 115000 | 2844681630 | 8480 | 8540 | 8540 | 8480 | 2097 |
| 537 | 20240311 | 114900 | 2826816590 | 8530 | 8550 | 8560 | 8530 | 2567 |
| 538 | 20240311 | 114800 | 2804906760 | 8530 | 8530 | 8540 | 8520 | 1473 |
| 539 | 20240311 | 114700 | 2792334100 | 8530 | 8530 | 8530 | 8510 | 1225 |
| 540 | 20240311 | 114600 | 2781892070 | 8510 | 8510 | 8510 | 8510 | 35 |
| 541 | 20240311 | 114500 | 2781594220 | 8510 | 8510 | 8510 | 8510 | 2 |
| 542 | 20240311 | 114400 | 2781577200 | 8530 | 8530 | 8530 | 8500 | 254 |
| 543 | 20240311 | 114300 | 2779413530 | 8500 | 8500 | 8500 | 8500 | 22 |
| 544 | 20240311 | 114200 | 2779226530 | 8500 | 8500 | 8500 | 8500 | 43 |
| 545 | 20240311 | 114100 | 2778861030 | 8500 | 8500 | 8500 | 8500 | 97 |
| 546 | 20240311 | 114000 | 2778036530 | 8500 | 8500 | 8500 | 8500 | 271 |
| 547 | 20240311 | 113900 | 2775733030 | 8500 | 8540 | 8540 | 8500 | 53 |
| 548 | 20240311 | 113800 | 2775282410 | 8500 | 8530 | 8530 | 8500 | 715 |
| 549 | 20240311 | 113700 | 2769203540 | 8540 | 8540 | 8540 | 8540 | 100 |
| 550 | 20240311 | 113600 | 2768349540 | 8550 | 8500 | 8550 | 8500 | 116 |
| 551 | 20240311 | 113500 | 2767360150 | 8510 | 8510 | 8510 | 8480 | 602 |
| 552 | 20240311 | 113400 | 2762238060 | 8530 | 8470 | 8530 | 8470 | 1464 |
| 553 | 20240311 | 113300 | 2749807710 | 8470 | 8510 | 8510 | 8470 | 4029 |
| 554 | 20240311 | 113200 | 2715612760 | 8510 | 8550 | 8550 | 8500 | 3777 |
| 555 | 20240311 | 113100 | 2683449020 | 8550 | 8550 | 8550 | 8520 | 343 |
| 556 | 20240311 | 113000 | 2680519160 | 8550 | 8520 | 8550 | 8520 | 486 |
| 557 | 20240311 | 112900 | 2676376380 | 8520 | 8520 | 8520 | 8520 | 73 |
| 558 | 20240311 | 112800 | 2675754420 | 8540 | 8520 | 8540 | 8520 | 281 |
| 559 | 20240311 | 112700 | 2673359120 | 8520 | 8520 | 8530 | 8520 | 734 |
| 560 | 20240311 | 112600 | 2667104730 | 8520 | 8530 | 8530 | 8520 | 218 |
| 561 | 20240311 | 112500 | 2665246010 | 8530 | 8530 | 8540 | 8530 | 507 |
| 562 | 20240311 | 112400 | 2660920290 | 8530 | 8530 | 8530 | 8530 | 701 |
| 563 | 20240311 | 112300 | 2654940760 | 8540 | 8530 | 8540 | 8530 | 171 |
| 564 | 20240311 | 112200 | 2653481130 | 8540 | 8530 | 8540 | 8530 | 219 |
| 565 | 20240311 | 112100 | 2651612890 | 8520 | 8520 | 8540 | 8520 | 1279 |
| 566 | 20240311 | 112000 | 2640698310 | 8520 | 8520 | 8540 | 8520 | 199 |
| 567 | 20240311 | 111900 | 2639001050 | 8520 | 8530 | 8530 | 8520 | 338 |
| 568 | 20240311 | 111800 | 2636117920 | 8530 | 8530 | 8550 | 8530 | 349 |
| 569 | 20240311 | 111700 | 2633140720 | 8530 | 8550 | 8550 | 8530 | 1531 |
| 570 | 20240311 | 111600 | 2620075830 | 8560 | 8550 | 8560 | 8540 | 138 |
| 571 | 20240311 | 111500 | 2618896550 | 8560 | 8570 | 8570 | 8550 | 600 |
| 572 | 20240311 | 111400 | 2613764140 | 8570 | 8580 | 8580 | 8560 | 252 |
| 573 | 20240311 | 111300 | 2611604280 | 8570 | 8540 | 8640 | 8540 | 603 |
| 574 | 20240311 | 111200 | 2606414820 | 8540 | 8550 | 8620 | 8540 | 485 |
| 575 | 20240311 | 111100 | 2602272240 | 8550 | 8550 | 8630 | 8540 | 664 |
| 576 | 20240311 | 111000 | 2596571700 | 8560 | 8550 | 8560 | 8540 | 893 |
| 577 | 20240311 | 110900 | 2588935690 | 8540 | 8540 | 8550 | 8540 | 307 |
| 578 | 20240311 | 110800 | 2586313410 | 8540 | 8550 | 8550 | 8540 | 93 |
| 579 | 20240311 | 110700 | 2585519080 | 8550 | 8550 | 8560 | 8540 | 584 |
| 580 | 20240311 | 110600 | 2580530580 | 8550 | 8560 | 8560 | 8550 | 500 |
| 581 | 20240311 | 110500 | 2576254310 | 8560 | 8560 | 8560 | 8560 | 369 |
| 582 | 20240311 | 110400 | 2573095670 | 8560 | 8560 | 8560 | 8560 | 98 |
| 583 | 20240311 | 110300 | 2572256790 | 8560 | 8560 | 8610 | 8560 | 96 |
| 584 | 20240311 | 110200 | 2571434890 | 8560 | 8560 | 8610 | 8560 | 96 |
| 585 | 20240311 | 110100 | 2570612980 | 8560 | 8560 | 8610 | 8560 | 233 |
| 586 | 20240311 | 110000 | 2568617330 | 8560 | 8610 | 8610 | 8560 | 2813 |
| 587 | 20240311 | 105900 | 2544454280 | 8620 | 8600 | 8620 | 8600 | 189 |
| 588 | 20240311 | 105800 | 2542826580 | 8600 | 8590 | 8600 | 8590 | 245 |
| 589 | 20240311 | 105700 | 2540721280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 590 | 20240311 | 105600 | 2540721280 | 8590 | 8590 | 8590 | 8590 | 1 |
| 591 | 20240311 | 105500 | 2540712690 | 8600 | 8560 | 8600 | 8550 | 962 |
| 592 | 20240311 | 105400 | 2532484390 | 8550 | 8600 | 8600 | 8550 | 288 |
| 593 | 20240311 | 105300 | 2530019790 | 8570 | 8570 | 8570 | 8550 | 406 |
| 594 | 20240311 | 105200 | 2526542530 | 8570 | 8550 | 8570 | 8550 | 177 |
| 595 | 20240311 | 105100 | 2525027440 | 8560 | 8560 | 8560 | 8560 | 9 |
| 596 | 20240311 | 105000 | 2524950400 | 8570 | 8570 | 8570 | 8550 | 263 |
| 597 | 20240311 | 104900 | 2522700960 | 8570 | 8570 | 8570 | 8570 | 120 |
| 598 | 20240311 | 104800 | 2521672560 | 8560 | 8560 | 8560 | 8560 | 231 |
| 599 | 20240311 | 104700 | 2519695200 | 8560 | 8560 | 8630 | 8550 | 284 |
| 600 | 20240311 | 104600 | 2517260960 | 8610 | 8600 | 8610 | 8600 | 581 |
| 601 | 20240311 | 104500 | 2512263330 | 8600 | 8570 | 8600 | 8570 | 2705 |
| 602 | 20240311 | 104400 | 2489038410 | 8570 | 8570 | 8570 | 8570 | 18 |
| 603 | 20240311 | 104300 | 2488884150 | 8570 | 8540 | 8570 | 8540 | 281 |
| 604 | 20240311 | 104200 | 2486484140 | 8530 | 8540 | 8570 | 8530 | 1643 |
| 605 | 20240311 | 104100 | 2472462720 | 8540 | 8550 | 8550 | 8540 | 117 |
| 606 | 20240311 | 104000 | 2471462990 | 8550 | 8550 | 8550 | 8550 | 19 |
| 607 | 20240311 | 103900 | 2471300540 | 8540 | 8580 | 8580 | 8540 | 847 |
| 608 | 20240311 | 103800 | 2464063080 | 8560 | 8550 | 8590 | 8550 | 276 |
| 609 | 20240311 | 103700 | 2461698720 | 8560 | 8580 | 8580 | 8560 | 956 |
| 610 | 20240311 | 103600 | 2453503340 | 8590 | 8610 | 8610 | 8590 | 163 |
| 611 | 20240311 | 103500 | 2452101600 | 8610 | 8640 | 8640 | 8600 | 667 |
| 612 | 20240311 | 103400 | 2446359870 | 8630 | 8620 | 8630 | 8620 | 227 |
| 613 | 20240311 | 103300 | 2444401840 | 8630 | 8590 | 8630 | 8590 | 561 |
| 614 | 20240311 | 103200 | 2439570030 | 8610 | 8610 | 8620 | 8600 | 711 |
| 615 | 20240311 | 103100 | 2433454300 | 8610 | 8610 | 8610 | 8600 | 135 |
| 616 | 20240311 | 103000 | 2432292320 | 8620 | 8610 | 8620 | 8600 | 360 |
| 617 | 20240311 | 102900 | 2429189880 | 8620 | 8610 | 8630 | 8600 | 463 |
| 618 | 20240311 | 102800 | 2425205470 | 8610 | 8570 | 8610 | 8570 | 859 |
| 619 | 20240311 | 102700 | 2417827780 | 8590 | 8540 | 8590 | 8540 | 63 |
| 620 | 20240311 | 102600 | 2417289430 | 8520 | 8590 | 8600 | 8520 | 1381 |
| 621 | 20240311 | 102500 | 2405429080 | 8590 | 8590 | 8600 | 8510 | 1566 |
| 622 | 20240311 | 102400 | 2392052110 | 8590 | 8530 | 8590 | 8530 | 756 |
| 623 | 20240311 | 102300 | 2385586240 | 8550 | 8510 | 8550 | 8510 | 518 |
| 624 | 20240311 | 102200 | 2381175020 | 8530 | 8570 | 8570 | 8510 | 1248 |
| 625 | 20240311 | 102100 | 2370518250 | 8570 | 8570 | 8570 | 8570 | 238 |
| 626 | 20240311 | 102000 | 2368478590 | 8530 | 8550 | 8570 | 8530 | 510 |
| 627 | 20240311 | 101900 | 2364115870 | 8530 | 8550 | 8570 | 8530 | 938 |
| 628 | 20240311 | 101800 | 2356104940 | 8550 | 8530 | 8570 | 8520 | 571 |
| 629 | 20240311 | 101700 | 2351232580 | 8520 | 8500 | 8520 | 8500 | 280 |
| 630 | 20240311 | 101600 | 2348850150 | 8500 | 8540 | 8540 | 8500 | 831 |
| 631 | 20240311 | 101500 | 2341781060 | 8540 | 8540 | 8560 | 8540 | 401 |
| 632 | 20240311 | 101400 | 2338348900 | 8570 | 8540 | 8570 | 8540 | 513 |
| 633 | 20240311 | 101300 | 2333962530 | 8540 | 8490 | 8550 | 8490 | 133 |
| 634 | 20240311 | 101200 | 2332830760 | 8490 | 8500 | 8550 | 8490 | 1188 |
| 635 | 20240311 | 101100 | 2322730600 | 8490 | 8500 | 8520 | 8470 | 390 |
| 636 | 20240311 | 101000 | 2319417470 | 8510 | 8470 | 8510 | 8430 | 4412 |
| 637 | 20240311 | 100900 | 2282102260 | 8460 | 8550 | 8550 | 8460 | 12502 |
| 638 | 20240311 | 100800 | 2175704160 | 8550 | 8570 | 8570 | 8540 | 1982 |
| 639 | 20240311 | 100700 | 2158750440 | 8570 | 8570 | 8610 | 8570 | 818 |
| 640 | 20240311 | 100600 | 2151740140 | 8550 | 8580 | 8630 | 8550 | 1548 |
| 641 | 20240311 | 100500 | 2138474270 | 8580 | 8580 | 8580 | 8580 | 237 |
| 642 | 20240311 | 100400 | 2136440810 | 8580 | 8600 | 8640 | 8580 | 452 |
| 643 | 20240311 | 100300 | 2132559120 | 8600 | 8680 | 8680 | 8600 | 440 |
| 644 | 20240311 | 100200 | 2128749010 | 8670 | 8590 | 8680 | 8590 | 366 |
| 645 | 20240311 | 100100 | 2125576780 | 8580 | 8630 | 8640 | 8580 | 2386 |
| 646 | 20240311 | 100000 | 2105061900 | 8630 | 8670 | 8670 | 8630 | 730 |
| 647 | 20240311 | 095900 | 2098748110 | 8700 | 8670 | 8700 | 8670 | 85 |
| 648 | 20240311 | 095800 | 2098009190 | 8690 | 8780 | 8780 | 8690 | 591 |
| 649 | 20240311 | 095700 | 2092860950 | 8780 | 8800 | 8800 | 8710 | 620 |
| 650 | 20240311 | 095600 | 2087414640 | 8800 | 8670 | 8800 | 8670 | 1896 |
| 651 | 20240311 | 095500 | 2070941770 | 8660 | 8630 | 8660 | 8630 | 513 |
| 652 | 20240311 | 095400 | 2066510810 | 8630 | 8630 | 8630 | 8610 | 506 |
| 653 | 20240311 | 095300 | 2062154030 | 8610 | 8610 | 8610 | 8590 | 337 |
| 654 | 20240311 | 095200 | 2059256400 | 8610 | 8610 | 8610 | 8610 | 87 |
| 655 | 20240311 | 095100 | 2058507330 | 8610 | 8670 | 8670 | 8610 | 429 |
| 656 | 20240311 | 095000 | 2054798530 | 8650 | 8630 | 8660 | 8630 | 21 |
| 657 | 20240311 | 094900 | 2054616930 | 8620 | 8620 | 8670 | 8620 | 1070 |
| 658 | 20240311 | 094800 | 2045393480 | 8670 | 8620 | 8670 | 8600 | 1475 |
| 659 | 20240311 | 094700 | 2032685450 | 8640 | 8670 | 8670 | 8640 | 306 |
| 660 | 20240311 | 094600 | 2030037050 | 8660 | 8700 | 8700 | 8660 | 192 |
| 661 | 20240311 | 094500 | 2028373530 | 8660 | 8630 | 8670 | 8630 | 1252 |
| 662 | 20240311 | 094400 | 2017546590 | 8620 | 8660 | 8660 | 8620 | 163 |
| 663 | 20240311 | 094300 | 2016137850 | 8630 | 8610 | 8670 | 8540 | 3027 |
| 664 | 20240311 | 094200 | 1990077220 | 8640 | 8610 | 8640 | 8610 | 605 |
| 665 | 20240311 | 094100 | 1984868140 | 8610 | 8650 | 8650 | 8610 | 475 |
| 666 | 20240311 | 094000 | 1980769580 | 8630 | 8570 | 8650 | 8560 | 1468 |
| 667 | 20240311 | 093900 | 1968162410 | 8560 | 8520 | 8590 | 8520 | 1140 |
| 668 | 20240311 | 093800 | 1958405560 | 8590 | 8540 | 8590 | 8510 | 3549 |
| 669 | 20240311 | 093700 | 1928129300 | 8570 | 8610 | 8610 | 8540 | 1423 |
| 670 | 20240311 | 093600 | 1915941860 | 8620 | 8550 | 8620 | 8550 | 6153 |
| 671 | 20240311 | 093500 | 1863219070 | 8560 | 8560 | 8560 | 8540 | 2231 |
| 672 | 20240311 | 093400 | 1844147130 | 8570 | 8580 | 8580 | 8550 | 1936 |
| 673 | 20240311 | 093300 | 1827559280 | 8570 | 8610 | 8610 | 8560 | 2010 |
| 674 | 20240311 | 093200 | 1810301070 | 8610 | 8570 | 8620 | 8570 | 1196 |
| 675 | 20240311 | 093100 | 1800002600 | 8560 | 8600 | 8650 | 8560 | 4248 |
| 676 | 20240311 | 093000 | 1763501550 | 8650 | 8650 | 8690 | 8600 | 5734 |
| 677 | 20240311 | 092900 | 1713995430 | 8650 | 8680 | 8700 | 8650 | 1246 |
| 678 | 20240311 | 092800 | 1703180340 | 8660 | 8650 | 8690 | 8560 | 8484 |
| 679 | 20240311 | 092700 | 1629876060 | 8660 | 8690 | 8690 | 8660 | 2760 |
| 680 | 20240311 | 092600 | 1605931360 | 8690 | 8740 | 8740 | 8690 | 4156 |
| 681 | 20240311 | 092500 | 1569793130 | 8740 | 8740 | 8740 | 8700 | 1603 |
| 682 | 20240311 | 092400 | 1555814170 | 8740 | 8740 | 8740 | 8700 | 2534 |
| 683 | 20240311 | 092300 | 1533696900 | 8740 | 8740 | 8780 | 8720 | 1878 |
| 684 | 20240311 | 092200 | 1517278300 | 8720 | 8780 | 8780 | 8700 | 3997 |
| 685 | 20240311 | 092100 | 1482377170 | 8780 | 8810 | 8820 | 8780 | 2314 |
| 686 | 20240311 | 092000 | 1462023050 | 8800 | 8870 | 8870 | 8800 | 12257 |
| 687 | 20240311 | 091900 | 1353765740 | 8870 | 8840 | 8900 | 8810 | 3674 |
| 688 | 20240311 | 091800 | 1321218660 | 8850 | 8900 | 8920 | 8850 | 2276 |
| 689 | 20240311 | 091700 | 1301031350 | 8900 | 8900 | 8910 | 8900 | 910 |
| 690 | 20240311 | 091600 | 1292931320 | 8890 | 8860 | 8900 | 8840 | 1748 |
| 691 | 20240311 | 091500 | 1277414810 | 8900 | 8790 | 8900 | 8760 | 2360 |
| 692 | 20240311 | 091400 | 1256542280 | 8810 | 8790 | 8810 | 8710 | 18857 |
| 693 | 20240311 | 091300 | 1091287360 | 8770 | 8810 | 8810 | 8770 | 5495 |
| 694 | 20240311 | 091200 | 1043000140 | 8810 | 8860 | 8860 | 8810 | 4258 |
| 695 | 20240311 | 091100 | 1005429680 | 8810 | 8830 | 8910 | 8810 | 5212 |
| 696 | 20240311 | 091000 | 959220070 | 8840 | 8850 | 8900 | 8800 | 11958 |
| 697 | 20240311 | 090900 | 853646340 | 8830 | 8900 | 8900 | 8830 | 2853 |
| 698 | 20240311 | 090800 | 828373740 | 8900 | 8830 | 8930 | 8830 | 6217 |
| 699 | 20240311 | 090700 | 773297280 | 8840 | 9050 | 9050 | 8840 | 7508 |
| 700 | 20240311 | 090600 | 706418580 | 9050 | 8990 | 9080 | 8950 | 10776 |
| 701 | 20240311 | 090500 | 609224560 | 8960 | 8910 | 8990 | 8900 | 1889 |
| 702 | 20240311 | 090400 | 592309540 | 8900 | 8890 | 8990 | 8860 | 5222 |
| 703 | 20240311 | 090300 | 545650080 | 8920 | 8930 | 9000 | 8770 | 5105 |
| 704 | 20240311 | 090200 | 500372450 | 8950 | 9060 | 9100 | 8910 | 14804 |
| 705 | 20240311 | 090100 | 366845960 | 9060 | 8660 | 9060 | 8660 | 16594 |
| 706 | 20240311 | 090000 | 219433440 | 8660 | 8860 | 8870 | 8650 | 24855 |