34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 8266 |
| 3 | 20240221 | 203000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240221 | 202900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240221 | 202800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240221 | 202700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240221 | 202600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240221 | 202500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240221 | 202400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240221 | 202300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240221 | 202200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240221 | 202100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240221 | 202000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240221 | 201900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240221 | 201800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240221 | 201700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240221 | 201600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240221 | 201500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240221 | 201400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240221 | 201300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240221 | 201200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240221 | 201100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240221 | 201000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240221 | 200900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240221 | 200800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240221 | 200700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240221 | 200600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240221 | 200500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240221 | 200400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240221 | 200300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240221 | 200200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240221 | 200100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 8266 |
| 33 | 20240221 | 200000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240221 | 195900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240221 | 195800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240221 | 195700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240221 | 195600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240221 | 195500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240221 | 195400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240221 | 195300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240221 | 195200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240221 | 195100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240221 | 195000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240221 | 194900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240221 | 194800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240221 | 194700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240221 | 194600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240221 | 194500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240221 | 194400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240221 | 194300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240221 | 194200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240221 | 194100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240221 | 194000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240221 | 193900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240221 | 193800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240221 | 193700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240221 | 193600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240221 | 193500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240221 | 193400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240221 | 193300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240221 | 193200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240221 | 193100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 8266 |
| 63 | 20240221 | 193000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240221 | 192900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240221 | 192800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240221 | 192700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240221 | 192600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240221 | 192500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240221 | 192400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240221 | 192300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240221 | 192200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240221 | 192100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240221 | 192000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240221 | 191900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240221 | 191800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240221 | 191700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240221 | 191600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240221 | 191500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240221 | 191400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240221 | 191300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240221 | 191200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240221 | 191100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240221 | 191000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240221 | 190900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240221 | 190800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240221 | 190700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240221 | 190600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240221 | 190500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240221 | 190400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240221 | 190300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240221 | 190200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240221 | 190100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 8266 |
| 93 | 20240221 | 190000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240221 | 185900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240221 | 185800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240221 | 185700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240221 | 185600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240221 | 185500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240221 | 185400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240221 | 185300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240221 | 185200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240221 | 185100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240221 | 185000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240221 | 184900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240221 | 184800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240221 | 184700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240221 | 184600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240221 | 184500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240221 | 184400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240221 | 184300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240221 | 184200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240221 | 184100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240221 | 184000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240221 | 183900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240221 | 183800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240221 | 183700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240221 | 183600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240221 | 183500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240221 | 183400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240221 | 183300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240221 | 183200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240221 | 183100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 8266 |
| 123 | 20240221 | 183000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240221 | 182900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240221 | 182800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240221 | 182700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240221 | 182600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240221 | 182500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240221 | 182400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240221 | 182300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240221 | 182200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240221 | 182100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240221 | 182000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240221 | 181900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240221 | 181800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240221 | 181700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240221 | 181600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240221 | 181500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240221 | 181400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240221 | 181300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240221 | 181200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240221 | 181100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240221 | 181000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240221 | 180900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240221 | 180800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240221 | 180700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240221 | 180600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240221 | 180500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240221 | 180400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240221 | 180300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240221 | 180200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240221 | 180100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 8266 |
| 153 | 20240221 | 180000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240221 | 175900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240221 | 175800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240221 | 175700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240221 | 175600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240221 | 175500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240221 | 175400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240221 | 175300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240221 | 175200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240221 | 175100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240221 | 175000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240221 | 174900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240221 | 174800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240221 | 174700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240221 | 174600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240221 | 174500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240221 | 174400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240221 | 174300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240221 | 174200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240221 | 174100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240221 | 174000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240221 | 173900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240221 | 173800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240221 | 173700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240221 | 173600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240221 | 173500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240221 | 173400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240221 | 173300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240221 | 173200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240221 | 173100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 8266 |
| 183 | 20240221 | 173000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240221 | 172900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240221 | 172800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240221 | 172700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240221 | 172600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240221 | 172500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240221 | 172400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240221 | 172300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240221 | 172200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240221 | 172100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240221 | 172000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240221 | 171900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240221 | 171800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240221 | 171700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240221 | 171600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240221 | 171500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240221 | 171400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240221 | 171300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240221 | 171200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240221 | 171100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240221 | 171000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240221 | 170900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240221 | 170800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240221 | 170700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240221 | 170600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240221 | 170500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240221 | 170400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240221 | 170300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240221 | 170200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240221 | 170100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 8266 |
| 213 | 20240221 | 170000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240221 | 165900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240221 | 165800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240221 | 165700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240221 | 165600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240221 | 165500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240221 | 165400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240221 | 165300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240221 | 165200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240221 | 165100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240221 | 165000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240221 | 164900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240221 | 164800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240221 | 164700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240221 | 164600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240221 | 164500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240221 | 164400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240221 | 164300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240221 | 164200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240221 | 164100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240221 | 164000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240221 | 163900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240221 | 163800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240221 | 163700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240221 | 163600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240221 | 163500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240221 | 163400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240221 | 163300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240221 | 163200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240221 | 163100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 8266 |
| 243 | 20240221 | 163000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240221 | 162900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240221 | 162800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240221 | 162700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240221 | 162600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240221 | 162500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20240221 | 162400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20240221 | 162300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20240221 | 162200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20240221 | 162100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20240221 | 162000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20240221 | 161900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20240221 | 161800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20240221 | 161700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20240221 | 161600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20240221 | 161500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20240221 | 161400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20240221 | 161300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20240221 | 161200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20240221 | 161100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20240221 | 161000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20240221 | 160900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20240221 | 160800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20240221 | 160700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20240221 | 160600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20240221 | 160500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20240221 | 160400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20240221 | 160300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20240221 | 160200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20240221 | 160100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 8266 |
| 273 | 20240221 | 160000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20240221 | 155900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20240221 | 155800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20240221 | 155700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20240221 | 155600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20240221 | 155500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20240221 | 155400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20240221 | 155300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20240221 | 155200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20240221 | 155100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20240221 | 155000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20240221 | 154900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20240221 | 154800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20240221 | 154700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20240221 | 154600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20240221 | 154500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20240221 | 154400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20240221 | 154300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20240221 | 154200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20240221 | 154100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20240221 | 154000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20240221 | 153900 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20240221 | 153800 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20240221 | 153700 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20240221 | 153600 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20240221 | 153500 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20240221 | 153400 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20240221 | 153300 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20240221 | 153200 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20240221 | 153100 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 8266 |
| 303 | 20240221 | 153000 | 9791453760 | 8130 | 8130 | 8130 | 8130 | 8266 |
| 304 | 20240221 | 152900 | 9724251180 | 8090 | 8090 | 8090 | 8090 | 0 |
| 305 | 20240221 | 152800 | 9724251180 | 8090 | 8090 | 8090 | 8090 | 0 |
| 306 | 20240221 | 152700 | 9724251180 | 8090 | 8090 | 8090 | 8090 | 0 |
| 307 | 20240221 | 152600 | 9724251180 | 8090 | 8090 | 8090 | 8090 | 0 |
| 308 | 20240221 | 152500 | 9724251180 | 8090 | 8090 | 8090 | 8090 | 0 |
| 309 | 20240221 | 152400 | 9724251180 | 8090 | 8090 | 8090 | 8090 | 0 |
| 310 | 20240221 | 152300 | 9724251180 | 8090 | 8090 | 8090 | 8090 | 0 |
| 311 | 20240221 | 152200 | 9724251180 | 8090 | 8090 | 8090 | 8090 | 0 |
| 312 | 20240221 | 152100 | 9724251180 | 8090 | 8090 | 8090 | 8090 | 0 |
| 313 | 20240221 | 152000 | 9724251180 | 8090 | 8090 | 8090 | 8090 | 0 |
| 314 | 20240221 | 151900 | 9724251180 | 8090 | 8100 | 8120 | 8090 | 3224 |
| 315 | 20240221 | 151800 | 9698157000 | 8100 | 8110 | 8120 | 8100 | 2418 |
| 316 | 20240221 | 151700 | 9678548840 | 8090 | 8110 | 8110 | 8090 | 1206 |
| 317 | 20240221 | 151600 | 9668785270 | 8110 | 8110 | 8120 | 8100 | 412 |
| 318 | 20240221 | 151500 | 9665443710 | 8110 | 8120 | 8120 | 8100 | 858 |
| 319 | 20240221 | 151400 | 9658485570 | 8120 | 8130 | 8130 | 8090 | 1042 |
| 320 | 20240221 | 151300 | 9650038450 | 8120 | 8140 | 8140 | 8110 | 653 |
| 321 | 20240221 | 151200 | 9644728650 | 8140 | 8100 | 8150 | 8080 | 855 |
| 322 | 20240221 | 151100 | 9637794090 | 8080 | 8100 | 8100 | 8080 | 1052 |
| 323 | 20240221 | 151000 | 9629276110 | 8100 | 8090 | 8110 | 8070 | 3429 |
| 324 | 20240221 | 150900 | 9601568540 | 8080 | 8120 | 8130 | 8080 | 3085 |
| 325 | 20240221 | 150800 | 9576557010 | 8120 | 8100 | 8130 | 8090 | 1397 |
| 326 | 20240221 | 150700 | 9565226660 | 8090 | 8110 | 8110 | 8090 | 673 |
| 327 | 20240221 | 150600 | 9559778010 | 8110 | 8110 | 8110 | 8110 | 208 |
| 328 | 20240221 | 150500 | 9558091130 | 8090 | 8100 | 8110 | 8080 | 2906 |
| 329 | 20240221 | 150400 | 9534578130 | 8100 | 8110 | 8130 | 8100 | 852 |
| 330 | 20240221 | 150300 | 9527668380 | 8110 | 8110 | 8130 | 8080 | 1877 |
| 331 | 20240221 | 150200 | 9512457690 | 8120 | 8140 | 8140 | 8120 | 1720 |
| 332 | 20240221 | 150100 | 9498475060 | 8150 | 8150 | 8150 | 8120 | 3840 |
| 333 | 20240221 | 150000 | 9467231230 | 8140 | 8140 | 8150 | 8140 | 968 |
| 334 | 20240221 | 145900 | 9459343690 | 8140 | 8120 | 8140 | 8110 | 1606 |
| 335 | 20240221 | 145800 | 9446297060 | 8120 | 8120 | 8120 | 8100 | 1099 |
| 336 | 20240221 | 145700 | 9437381240 | 8120 | 8100 | 8120 | 8090 | 2616 |
| 337 | 20240221 | 145600 | 9416179060 | 8100 | 8110 | 8110 | 8100 | 585 |
| 338 | 20240221 | 145500 | 9411435940 | 8110 | 8100 | 8110 | 8080 | 1607 |
| 339 | 20240221 | 145400 | 9398438540 | 8090 | 8090 | 8100 | 8080 | 1013 |
| 340 | 20240221 | 145300 | 9390238900 | 8090 | 8100 | 8100 | 8090 | 1031 |
| 341 | 20240221 | 145200 | 9381894450 | 8090 | 8070 | 8100 | 8060 | 3467 |
| 342 | 20240221 | 145100 | 9353875030 | 8070 | 8080 | 8090 | 8060 | 3820 |
| 343 | 20240221 | 145000 | 9323032460 | 8080 | 8070 | 8080 | 8070 | 1878 |
| 344 | 20240221 | 144900 | 9307859400 | 8080 | 8050 | 8080 | 8050 | 3558 |
| 345 | 20240221 | 144800 | 9279141680 | 8070 | 8060 | 8080 | 8040 | 7585 |
| 346 | 20240221 | 144700 | 9218023630 | 8060 | 8080 | 8080 | 8060 | 4176 |
| 347 | 20240221 | 144600 | 9184348610 | 8080 | 8090 | 8100 | 8070 | 1581 |
| 348 | 20240221 | 144500 | 9171584970 | 8090 | 8110 | 8110 | 8080 | 807 |
| 349 | 20240221 | 144400 | 9165058440 | 8110 | 8110 | 8110 | 8080 | 337 |
| 350 | 20240221 | 144300 | 9162330280 | 8120 | 8110 | 8120 | 8060 | 5555 |
| 351 | 20240221 | 144200 | 9117455680 | 8110 | 8120 | 8120 | 8100 | 2662 |
| 352 | 20240221 | 144100 | 9095880560 | 8110 | 8120 | 8130 | 8110 | 2231 |
| 353 | 20240221 | 144000 | 9077774070 | 8130 | 8120 | 8130 | 8110 | 2303 |
| 354 | 20240221 | 143900 | 9059072560 | 8130 | 8130 | 8150 | 8100 | 2440 |
| 355 | 20240221 | 143800 | 9039296700 | 8100 | 8160 | 8160 | 8100 | 23425 |
| 356 | 20240221 | 143700 | 8849116820 | 8160 | 8180 | 8180 | 8160 | 11176 |
| 357 | 20240221 | 143600 | 8757883950 | 8180 | 8190 | 8190 | 8180 | 723 |
| 358 | 20240221 | 143500 | 8751968770 | 8190 | 8180 | 8190 | 8180 | 1144 |
| 359 | 20240221 | 143400 | 8742610830 | 8190 | 8180 | 8200 | 8170 | 1638 |
| 360 | 20240221 | 143300 | 8729201270 | 8180 | 8190 | 8200 | 8180 | 347 |
| 361 | 20240221 | 143200 | 8726361260 | 8190 | 8190 | 8200 | 8190 | 955 |
| 362 | 20240221 | 143100 | 8718538800 | 8200 | 8180 | 8200 | 8180 | 839 |
| 363 | 20240221 | 143000 | 8711672730 | 8180 | 8200 | 8200 | 8170 | 5423 |
| 364 | 20240221 | 142900 | 8667301390 | 8180 | 8190 | 8210 | 8180 | 3171 |
| 365 | 20240221 | 142800 | 8641344160 | 8210 | 8190 | 8210 | 8190 | 274 |
| 366 | 20240221 | 142700 | 8639097670 | 8210 | 8190 | 8210 | 8180 | 2992 |
| 367 | 20240221 | 142600 | 8614596600 | 8190 | 8200 | 8240 | 8190 | 7107 |
| 368 | 20240221 | 142500 | 8556320700 | 8200 | 8210 | 8230 | 8200 | 1149 |
| 369 | 20240221 | 142400 | 8546887200 | 8200 | 8200 | 8210 | 8200 | 912 |
| 370 | 20240221 | 142300 | 8539407320 | 8200 | 8220 | 8230 | 8200 | 2599 |
| 371 | 20240221 | 142200 | 8518064980 | 8220 | 8210 | 8220 | 8210 | 1424 |
| 372 | 20240221 | 142100 | 8506373930 | 8230 | 8220 | 8230 | 8210 | 1212 |
| 373 | 20240221 | 142000 | 8496418800 | 8230 | 8220 | 8230 | 8220 | 487 |
| 374 | 20240221 | 141900 | 8492415650 | 8220 | 8220 | 8230 | 8220 | 464 |
| 375 | 20240221 | 141800 | 8488600560 | 8230 | 8240 | 8240 | 8220 | 775 |
| 376 | 20240221 | 141700 | 8482226330 | 8230 | 8230 | 8230 | 8230 | 101 |
| 377 | 20240221 | 141600 | 8481395100 | 8230 | 8220 | 8230 | 8220 | 37 |
| 378 | 20240221 | 141500 | 8481090600 | 8250 | 8250 | 8250 | 8240 | 480 |
| 379 | 20240221 | 141400 | 8477133640 | 8210 | 8250 | 8250 | 8200 | 10175 |
| 380 | 20240221 | 141300 | 8393554120 | 8240 | 8250 | 8250 | 8230 | 552 |
| 381 | 20240221 | 141200 | 8389007320 | 8240 | 8240 | 8250 | 8240 | 157 |
| 382 | 20240221 | 141100 | 8387712640 | 8240 | 8240 | 8240 | 8230 | 9 |
| 383 | 20240221 | 141000 | 8387638490 | 8250 | 8230 | 8250 | 8230 | 339 |
| 384 | 20240221 | 140900 | 8384846520 | 8240 | 8250 | 8250 | 8230 | 416 |
| 385 | 20240221 | 140800 | 8381418650 | 8250 | 8250 | 8250 | 8240 | 111 |
| 386 | 20240221 | 140700 | 8380502920 | 8240 | 8250 | 8250 | 8240 | 144 |
| 387 | 20240221 | 140600 | 8379315360 | 8250 | 8250 | 8250 | 8230 | 212 |
| 388 | 20240221 | 140500 | 8377567500 | 8260 | 8230 | 8260 | 8220 | 255 |
| 389 | 20240221 | 140400 | 8375471350 | 8230 | 8250 | 8260 | 8220 | 201 |
| 390 | 20240221 | 140300 | 8373817050 | 8260 | 8240 | 8260 | 8240 | 262 |
| 391 | 20240221 | 140200 | 8371656150 | 8240 | 8230 | 8240 | 8220 | 1053 |
| 392 | 20240221 | 140100 | 8362998010 | 8230 | 8260 | 8260 | 8230 | 1194 |
| 393 | 20240221 | 140000 | 8353171300 | 8230 | 8230 | 8230 | 8230 | 23 |
| 394 | 20240221 | 135900 | 8352982010 | 8230 | 8260 | 8260 | 8230 | 596 |
| 395 | 20240221 | 135800 | 8348072800 | 8240 | 8250 | 8250 | 8240 | 477 |
| 396 | 20240221 | 135700 | 8344141320 | 8240 | 8240 | 8240 | 8240 | 136 |
| 397 | 20240221 | 135600 | 8343020680 | 8240 | 8240 | 8240 | 8230 | 705 |
| 398 | 20240221 | 135500 | 8337216580 | 8250 | 8250 | 8250 | 8240 | 118 |
| 399 | 20240221 | 135400 | 8336243810 | 8250 | 8240 | 8280 | 8230 | 552 |
| 400 | 20240221 | 135300 | 8331690140 | 8250 | 8230 | 8250 | 8230 | 1270 |
| 401 | 20240221 | 135200 | 8321219100 | 8240 | 8230 | 8240 | 8230 | 397 |
| 402 | 20240221 | 135100 | 8317950550 | 8230 | 8240 | 8240 | 8230 | 220 |
| 403 | 20240221 | 135000 | 8316139940 | 8230 | 8230 | 8240 | 8230 | 366 |
| 404 | 20240221 | 134900 | 8313127750 | 8230 | 8230 | 8230 | 8230 | 241 |
| 405 | 20240221 | 134800 | 8311144320 | 8240 | 8230 | 8240 | 8230 | 213 |
| 406 | 20240221 | 134700 | 8309390910 | 8230 | 8230 | 8240 | 8230 | 500 |
| 407 | 20240221 | 134600 | 8305273690 | 8240 | 8230 | 8240 | 8230 | 305 |
| 408 | 20240221 | 134500 | 8302762180 | 8230 | 8240 | 8240 | 8230 | 480 |
| 409 | 20240221 | 134400 | 8298807620 | 8240 | 8240 | 8250 | 8230 | 1144 |
| 410 | 20240221 | 134300 | 8289381830 | 8240 | 8240 | 8250 | 8230 | 953 |
| 411 | 20240221 | 134200 | 8281535420 | 8240 | 8230 | 8250 | 8230 | 213 |
| 412 | 20240221 | 134100 | 8279782150 | 8230 | 8240 | 8250 | 8230 | 858 |
| 413 | 20240221 | 134000 | 8272708710 | 8240 | 8240 | 8250 | 8240 | 413 |
| 414 | 20240221 | 133900 | 8269305530 | 8230 | 8220 | 8230 | 8220 | 517 |
| 415 | 20240221 | 133800 | 8265051760 | 8230 | 8220 | 8230 | 8220 | 1060 |
| 416 | 20240221 | 133700 | 8256338550 | 8220 | 8210 | 8230 | 8210 | 510 |
| 417 | 20240221 | 133600 | 8252147460 | 8210 | 8220 | 8220 | 8210 | 711 |
| 418 | 20240221 | 133500 | 8246303400 | 8230 | 8220 | 8230 | 8220 | 155 |
| 419 | 20240221 | 133400 | 8245029220 | 8220 | 8230 | 8240 | 8220 | 1694 |
| 420 | 20240221 | 133300 | 8231089060 | 8230 | 8240 | 8240 | 8230 | 633 |
| 421 | 20240221 | 133200 | 8225876300 | 8240 | 8230 | 8250 | 8210 | 1487 |
| 422 | 20240221 | 133100 | 8213643920 | 8210 | 8230 | 8230 | 8210 | 503 |
| 423 | 20240221 | 133000 | 8209509270 | 8220 | 8220 | 8220 | 8220 | 2436 |
| 424 | 20240221 | 132900 | 8189485350 | 8230 | 8230 | 8230 | 8220 | 403 |
| 425 | 20240221 | 132800 | 8186170310 | 8230 | 8230 | 8230 | 8230 | 292 |
| 426 | 20240221 | 132700 | 8183767150 | 8230 | 8230 | 8230 | 8220 | 456 |
| 427 | 20240221 | 132600 | 8180015640 | 8220 | 8220 | 8230 | 8220 | 230 |
| 428 | 20240221 | 132500 | 8178124830 | 8220 | 8220 | 8230 | 8220 | 245 |
| 429 | 20240221 | 132400 | 8176110420 | 8220 | 8220 | 8220 | 8220 | 432 |
| 430 | 20240221 | 132300 | 8172559380 | 8220 | 8210 | 8230 | 8210 | 309 |
| 431 | 20240221 | 132200 | 8170019100 | 8210 | 8220 | 8220 | 8210 | 1617 |
| 432 | 20240221 | 132100 | 8156743430 | 8210 | 8210 | 8220 | 8210 | 621 |
| 433 | 20240221 | 132000 | 8151644990 | 8210 | 8220 | 8230 | 8210 | 3392 |
| 434 | 20240221 | 131900 | 8123791220 | 8220 | 8220 | 8230 | 8220 | 843 |
| 435 | 20240221 | 131800 | 8116861520 | 8220 | 8230 | 8230 | 8220 | 2122 |
| 436 | 20240221 | 131700 | 8099417660 | 8230 | 8230 | 8230 | 8220 | 833 |
| 437 | 20240221 | 131600 | 8092566670 | 8230 | 8220 | 8230 | 8220 | 639 |
| 438 | 20240221 | 131500 | 8087312930 | 8220 | 8220 | 8220 | 8220 | 199 |
| 439 | 20240221 | 131400 | 8085677150 | 8220 | 8240 | 8250 | 8220 | 2257 |
| 440 | 20240221 | 131300 | 8067104140 | 8230 | 8230 | 8250 | 8230 | 945 |
| 441 | 20240221 | 131200 | 8059326770 | 8230 | 8240 | 8240 | 8230 | 493 |
| 442 | 20240221 | 131100 | 8055264680 | 8240 | 8230 | 8250 | 8230 | 264 |
| 443 | 20240221 | 131000 | 8053089690 | 8240 | 8220 | 8240 | 8220 | 354 |
| 444 | 20240221 | 130900 | 8050174510 | 8230 | 8220 | 8230 | 8220 | 223 |
| 445 | 20240221 | 130800 | 8048341290 | 8220 | 8240 | 8240 | 8220 | 1207 |
| 446 | 20240221 | 130700 | 8038415190 | 8230 | 8220 | 8240 | 8220 | 2174 |
| 447 | 20240221 | 130600 | 8020544380 | 8220 | 8230 | 8240 | 8220 | 1469 |
| 448 | 20240221 | 130500 | 8008460350 | 8230 | 8230 | 8240 | 8230 | 893 |
| 449 | 20240221 | 130400 | 8001110820 | 8230 | 8230 | 8240 | 8220 | 444 |
| 450 | 20240221 | 130300 | 7997456680 | 8230 | 8230 | 8230 | 8220 | 1272 |
| 451 | 20240221 | 130200 | 7986990700 | 8240 | 8240 | 8240 | 8230 | 671 |
| 452 | 20240221 | 130100 | 7981463340 | 8240 | 8240 | 8280 | 8240 | 203 |
| 453 | 20240221 | 130000 | 7979790150 | 8240 | 8240 | 8290 | 8240 | 447 |
| 454 | 20240221 | 125900 | 7976106500 | 8250 | 8240 | 8290 | 8240 | 167 |
| 455 | 20240221 | 125800 | 7974730170 | 8290 | 8230 | 8290 | 8230 | 881 |
| 456 | 20240221 | 125700 | 7967470900 | 8240 | 8230 | 8240 | 8230 | 436 |
| 457 | 20240221 | 125600 | 7963881520 | 8230 | 8230 | 8240 | 8230 | 2003 |
| 458 | 20240221 | 125500 | 7947395730 | 8240 | 8230 | 8240 | 8230 | 676 |
| 459 | 20240221 | 125400 | 7941830850 | 8230 | 8250 | 8250 | 8230 | 2551 |
| 460 | 20240221 | 125300 | 7920810530 | 8240 | 8250 | 8280 | 8240 | 530 |
| 461 | 20240221 | 125200 | 7916438340 | 8250 | 8250 | 8290 | 8250 | 136 |
| 462 | 20240221 | 125100 | 7915316140 | 8290 | 8280 | 8290 | 8240 | 271 |
| 463 | 20240221 | 125000 | 7913072970 | 8240 | 8300 | 8300 | 8240 | 2154 |
| 464 | 20240221 | 124900 | 7895237320 | 8290 | 8250 | 8300 | 8250 | 1677 |
| 465 | 20240221 | 124800 | 7881357470 | 8270 | 8270 | 8270 | 8250 | 912 |
| 466 | 20240221 | 124700 | 7873829110 | 8270 | 8250 | 8270 | 8250 | 630 |
| 467 | 20240221 | 124600 | 7868627110 | 8260 | 8260 | 8260 | 8250 | 974 |
| 468 | 20240221 | 124500 | 7860582850 | 8260 | 8260 | 8260 | 8260 | 622 |
| 469 | 20240221 | 124400 | 7855445130 | 8260 | 8280 | 8280 | 8260 | 1742 |
| 470 | 20240221 | 124300 | 7841047290 | 8270 | 8270 | 8280 | 8270 | 975 |
| 471 | 20240221 | 124200 | 7832984030 | 8270 | 8280 | 8280 | 8270 | 681 |
| 472 | 20240221 | 124100 | 7827347010 | 8280 | 8280 | 8300 | 8280 | 16 |
| 473 | 20240221 | 124000 | 7827214430 | 8280 | 8270 | 8280 | 8270 | 2599 |
| 474 | 20240221 | 123900 | 7805711610 | 8280 | 8280 | 8280 | 8270 | 750 |
| 475 | 20240221 | 123800 | 7799502270 | 8280 | 8300 | 8300 | 8270 | 984 |
| 476 | 20240221 | 123700 | 7791353700 | 8300 | 8300 | 8330 | 8290 | 1801 |
| 477 | 20240221 | 123600 | 7776402500 | 8300 | 8280 | 8300 | 8280 | 2891 |
| 478 | 20240221 | 123500 | 7752435900 | 8280 | 8320 | 8340 | 8280 | 5554 |
| 479 | 20240221 | 123400 | 7706358640 | 8320 | 8320 | 8320 | 8300 | 3073 |
| 480 | 20240221 | 123300 | 7680817090 | 8320 | 8310 | 8350 | 8300 | 2831 |
| 481 | 20240221 | 123200 | 7657244140 | 8300 | 8310 | 8330 | 8300 | 3947 |
| 482 | 20240221 | 123100 | 7624409580 | 8330 | 8330 | 8360 | 8300 | 5754 |
| 483 | 20240221 | 123000 | 7576558540 | 8360 | 8340 | 8380 | 8300 | 5915 |
| 484 | 20240221 | 122900 | 7527200100 | 8340 | 8340 | 8380 | 8310 | 5866 |
| 485 | 20240221 | 122800 | 7478273150 | 8340 | 8250 | 8380 | 8250 | 4979 |
| 486 | 20240221 | 122700 | 7436846330 | 8250 | 8250 | 8290 | 8240 | 2031 |
| 487 | 20240221 | 122600 | 7420070280 | 8250 | 8240 | 8270 | 8230 | 1040 |
| 488 | 20240221 | 122500 | 7411492730 | 8240 | 8240 | 8250 | 8240 | 1834 |
| 489 | 20240221 | 122400 | 7396380120 | 8230 | 8250 | 8250 | 8230 | 2439 |
| 490 | 20240221 | 122300 | 7376284380 | 8240 | 8250 | 8250 | 8240 | 1884 |
| 491 | 20240221 | 122200 | 7360742100 | 8250 | 8250 | 8260 | 8250 | 2266 |
| 492 | 20240221 | 122100 | 7342045490 | 8280 | 8280 | 8280 | 8250 | 10180 |
| 493 | 20240221 | 122000 | 7257896140 | 8290 | 8280 | 8290 | 8280 | 257 |
| 494 | 20240221 | 121900 | 7255768140 | 8280 | 8280 | 8280 | 8280 | 241 |
| 495 | 20240221 | 121800 | 7253772660 | 8280 | 8280 | 8290 | 8270 | 2326 |
| 496 | 20240221 | 121700 | 7234522280 | 8280 | 8300 | 8300 | 8270 | 1009 |
| 497 | 20240221 | 121600 | 7226167170 | 8280 | 8300 | 8310 | 8270 | 585 |
| 498 | 20240221 | 121500 | 7221313120 | 8280 | 8280 | 8280 | 8270 | 1118 |
| 499 | 20240221 | 121400 | 7212063980 | 8280 | 8270 | 8280 | 8260 | 940 |
| 500 | 20240221 | 121300 | 7204288910 | 8260 | 8270 | 8270 | 8260 | 1457 |
| 501 | 20240221 | 121200 | 7192249750 | 8280 | 8260 | 8280 | 8260 | 785 |
| 502 | 20240221 | 121100 | 7185755580 | 8260 | 8270 | 8280 | 8260 | 764 |
| 503 | 20240221 | 121000 | 7179435810 | 8270 | 8280 | 8280 | 8270 | 1250 |
| 504 | 20240221 | 120900 | 7169095570 | 8280 | 8280 | 8280 | 8270 | 136 |
| 505 | 20240221 | 120800 | 7167970050 | 8270 | 8280 | 8280 | 8270 | 432 |
| 506 | 20240221 | 120700 | 7164394060 | 8270 | 8270 | 8270 | 8260 | 566 |
| 507 | 20240221 | 120600 | 7159714420 | 8270 | 8260 | 8280 | 8260 | 710 |
| 508 | 20240221 | 120500 | 7153843480 | 8270 | 8260 | 8270 | 8260 | 280 |
| 509 | 20240221 | 120400 | 7151529980 | 8260 | 8260 | 8270 | 8260 | 2688 |
| 510 | 20240221 | 120300 | 7129320590 | 8270 | 8270 | 8270 | 8260 | 391 |
| 511 | 20240221 | 120200 | 7126088510 | 8270 | 8270 | 8270 | 8270 | 292 |
| 512 | 20240221 | 120100 | 7123673670 | 8280 | 8280 | 8290 | 8280 | 623 |
| 513 | 20240221 | 120000 | 7118512200 | 8280 | 8270 | 8280 | 8270 | 260 |
| 514 | 20240221 | 115900 | 7116359940 | 8280 | 8280 | 8280 | 8260 | 2255 |
| 515 | 20240221 | 115800 | 7097709980 | 8270 | 8280 | 8290 | 8270 | 993 |
| 516 | 20240221 | 115700 | 7089492280 | 8280 | 8280 | 8280 | 8270 | 1885 |
| 517 | 20240221 | 115600 | 7073886190 | 8280 | 8280 | 8290 | 8280 | 358 |
| 518 | 20240221 | 115500 | 7070919830 | 8290 | 8300 | 8300 | 8280 | 1291 |
| 519 | 20240221 | 115400 | 7060209960 | 8300 | 8310 | 8310 | 8300 | 443 |
| 520 | 20240221 | 115300 | 7056532050 | 8310 | 8300 | 8310 | 8300 | 280 |
| 521 | 20240221 | 115200 | 7054206850 | 8310 | 8300 | 8310 | 8300 | 202 |
| 522 | 20240221 | 115100 | 7052530100 | 8310 | 8300 | 8310 | 8300 | 249 |
| 523 | 20240221 | 115000 | 7050462560 | 8310 | 8310 | 8310 | 8300 | 313 |
| 524 | 20240221 | 114900 | 7047862450 | 8310 | 8300 | 8310 | 8300 | 198 |
| 525 | 20240221 | 114800 | 7046218350 | 8300 | 8300 | 8320 | 8300 | 132 |
| 526 | 20240221 | 114700 | 7045122450 | 8300 | 8290 | 8320 | 8290 | 1428 |
| 527 | 20240221 | 114600 | 7033268870 | 8290 | 8280 | 8290 | 8280 | 384 |
| 528 | 20240221 | 114500 | 7030086670 | 8280 | 8290 | 8320 | 8280 | 982 |
| 529 | 20240221 | 114400 | 7021945860 | 8290 | 8290 | 8330 | 8290 | 70 |
| 530 | 20240221 | 114300 | 7021364960 | 8330 | 8290 | 8330 | 8280 | 2364 |
| 531 | 20240221 | 114200 | 7001766800 | 8290 | 8280 | 8290 | 8280 | 408 |
| 532 | 20240221 | 114100 | 6998387880 | 8290 | 8290 | 8290 | 8280 | 234 |
| 533 | 20240221 | 114000 | 6996448530 | 8290 | 8280 | 8290 | 8270 | 872 |
| 534 | 20240221 | 113900 | 6989222110 | 8270 | 8280 | 8290 | 8270 | 3326 |
| 535 | 20240221 | 113800 | 6961702650 | 8280 | 8280 | 8290 | 8280 | 658 |
| 536 | 20240221 | 113700 | 6956253890 | 8280 | 8290 | 8290 | 8280 | 763 |
| 537 | 20240221 | 113600 | 6949934220 | 8290 | 8290 | 8300 | 8290 | 1593 |
| 538 | 20240221 | 113500 | 6936727640 | 8290 | 8300 | 8310 | 8290 | 1261 |
| 539 | 20240221 | 113400 | 6926261840 | 8300 | 8310 | 8310 | 8300 | 2312 |
| 540 | 20240221 | 113300 | 6907065830 | 8310 | 8310 | 8310 | 8300 | 1860 |
| 541 | 20240221 | 113200 | 6891610160 | 8310 | 8310 | 8320 | 8310 | 330 |
| 542 | 20240221 | 113100 | 6888866630 | 8320 | 8320 | 8320 | 8310 | 550 |
| 543 | 20240221 | 113000 | 6884290870 | 8320 | 8320 | 8320 | 8310 | 252 |
| 544 | 20240221 | 112900 | 6882194880 | 8320 | 8300 | 8320 | 8300 | 940 |
| 545 | 20240221 | 112800 | 6874387060 | 8300 | 8310 | 8310 | 8300 | 224 |
| 546 | 20240221 | 112700 | 6872527650 | 8310 | 8300 | 8310 | 8300 | 731 |
| 547 | 20240221 | 112600 | 6866456960 | 8300 | 8320 | 8320 | 8300 | 1952 |
| 548 | 20240221 | 112500 | 6850244510 | 8320 | 8310 | 8340 | 8300 | 910 |
| 549 | 20240221 | 112400 | 6842662330 | 8340 | 8290 | 8340 | 8280 | 746 |
| 550 | 20240221 | 112300 | 6836477430 | 8290 | 8270 | 8300 | 8270 | 795 |
| 551 | 20240221 | 112200 | 6829886170 | 8270 | 8270 | 8290 | 8270 | 1262 |
| 552 | 20240221 | 112100 | 6819447100 | 8270 | 8280 | 8280 | 8260 | 4840 |
| 553 | 20240221 | 112000 | 6779415200 | 8280 | 8310 | 8310 | 8270 | 15194 |
| 554 | 20240221 | 111900 | 6653362760 | 8310 | 8310 | 8320 | 8310 | 2903 |
| 555 | 20240221 | 111800 | 6629233150 | 8310 | 8320 | 8330 | 8310 | 2793 |
| 556 | 20240221 | 111700 | 6605998710 | 8320 | 8320 | 8330 | 8320 | 1828 |
| 557 | 20240221 | 111600 | 6590789450 | 8320 | 8330 | 8330 | 8320 | 389 |
| 558 | 20240221 | 111500 | 6587552480 | 8330 | 8330 | 8330 | 8320 | 1305 |
| 559 | 20240221 | 111400 | 6576694060 | 8320 | 8330 | 8330 | 8320 | 1553 |
| 560 | 20240221 | 111300 | 6563761840 | 8330 | 8330 | 8340 | 8330 | 1807 |
| 561 | 20240221 | 111200 | 6548709490 | 8330 | 8320 | 8340 | 8320 | 1617 |
| 562 | 20240221 | 111100 | 6535240230 | 8320 | 8320 | 8330 | 8320 | 667 |
| 563 | 20240221 | 111000 | 6529685200 | 8330 | 8340 | 8340 | 8320 | 2899 |
| 564 | 20240221 | 110900 | 6505547900 | 8340 | 8330 | 8340 | 8330 | 390 |
| 565 | 20240221 | 110800 | 6502296290 | 8330 | 8370 | 8370 | 8330 | 4302 |
| 566 | 20240221 | 110700 | 6466394710 | 8360 | 8360 | 8370 | 8360 | 1070 |
| 567 | 20240221 | 110600 | 6457440240 | 8360 | 8370 | 8370 | 8360 | 849 |
| 568 | 20240221 | 110500 | 6450338220 | 8370 | 8350 | 8370 | 8350 | 541 |
| 569 | 20240221 | 110400 | 6445814530 | 8350 | 8340 | 8350 | 8340 | 838 |
| 570 | 20240221 | 110300 | 6438824080 | 8340 | 8340 | 8340 | 8330 | 594 |
| 571 | 20240221 | 110200 | 6433870130 | 8340 | 8340 | 8350 | 8330 | 3663 |
| 572 | 20240221 | 110100 | 6403331930 | 8340 | 8350 | 8350 | 8330 | 2262 |
| 573 | 20240221 | 110000 | 6384464480 | 8350 | 8340 | 8360 | 8340 | 1354 |
| 574 | 20240221 | 105900 | 6373162960 | 8360 | 8340 | 8370 | 8330 | 2571 |
| 575 | 20240221 | 105800 | 6351712410 | 8340 | 8370 | 8370 | 8340 | 7237 |
| 576 | 20240221 | 105700 | 6291326270 | 8350 | 8350 | 8370 | 8340 | 655 |
| 577 | 20240221 | 105600 | 6285857240 | 8350 | 8350 | 8370 | 8350 | 2425 |
| 578 | 20240221 | 105500 | 6265594480 | 8350 | 8360 | 8370 | 8330 | 17424 |
| 579 | 20240221 | 105400 | 6120046720 | 8370 | 8370 | 8380 | 8370 | 8659 |
| 580 | 20240221 | 105300 | 6047558850 | 8370 | 8400 | 8400 | 8370 | 3162 |
| 581 | 20240221 | 105200 | 6021059890 | 8400 | 8390 | 8400 | 8390 | 1793 |
| 582 | 20240221 | 105100 | 6006014770 | 8390 | 8400 | 8400 | 8380 | 512 |
| 583 | 20240221 | 105000 | 6001719750 | 8380 | 8380 | 8380 | 8380 | 870 |
| 584 | 20240221 | 104900 | 5994429150 | 8380 | 8380 | 8400 | 8380 | 2943 |
| 585 | 20240221 | 104800 | 5969718990 | 8400 | 8400 | 8400 | 8370 | 3341 |
| 586 | 20240221 | 104700 | 5941701730 | 8390 | 8410 | 8410 | 8390 | 491 |
| 587 | 20240221 | 104600 | 5937578580 | 8420 | 8400 | 8420 | 8400 | 1027 |
| 588 | 20240221 | 104500 | 5928950330 | 8380 | 8400 | 8400 | 8380 | 1370 |
| 589 | 20240221 | 104400 | 5917462870 | 8400 | 8390 | 8400 | 8380 | 506 |
| 590 | 20240221 | 104300 | 5913213620 | 8370 | 8380 | 8390 | 8370 | 5154 |
| 591 | 20240221 | 104200 | 5870016510 | 8390 | 8400 | 8400 | 8380 | 4523 |
| 592 | 20240221 | 104100 | 5832060580 | 8400 | 8410 | 8410 | 8400 | 3666 |
| 593 | 20240221 | 104000 | 5801262830 | 8410 | 8410 | 8410 | 8400 | 1279 |
| 594 | 20240221 | 103900 | 5790512120 | 8410 | 8400 | 8410 | 8400 | 3983 |
| 595 | 20240221 | 103800 | 5757038900 | 8410 | 8430 | 8430 | 8400 | 5013 |
| 596 | 20240221 | 103700 | 5714900890 | 8430 | 8420 | 8430 | 8400 | 12380 |
| 597 | 20240221 | 103600 | 5610759450 | 8420 | 8440 | 8460 | 8420 | 21190 |
| 598 | 20240221 | 103500 | 5432108580 | 8460 | 8460 | 8460 | 8440 | 1073 |
| 599 | 20240221 | 103400 | 5423051800 | 8460 | 8450 | 8460 | 8440 | 494 |
| 600 | 20240221 | 103300 | 5418880090 | 8440 | 8450 | 8470 | 8440 | 984 |
| 601 | 20240221 | 103200 | 5410561470 | 8460 | 8470 | 8470 | 8450 | 509 |
| 602 | 20240221 | 103100 | 5406257560 | 8470 | 8480 | 8480 | 8440 | 4869 |
| 603 | 20240221 | 103000 | 5365133990 | 8480 | 8490 | 8490 | 8480 | 296 |
| 604 | 20240221 | 102900 | 5362622870 | 8470 | 8440 | 8470 | 8440 | 3165 |
| 605 | 20240221 | 102800 | 5335854540 | 8440 | 8450 | 8460 | 8440 | 5898 |
| 606 | 20240221 | 102700 | 5286027060 | 8460 | 8480 | 8490 | 8460 | 1529 |
| 607 | 20240221 | 102600 | 5273082180 | 8490 | 8490 | 8490 | 8480 | 300 |
| 608 | 20240221 | 102500 | 5270537080 | 8500 | 8500 | 8500 | 8490 | 819 |
| 609 | 20240221 | 102400 | 5263576380 | 8520 | 8540 | 8540 | 8460 | 4247 |
| 610 | 20240221 | 102300 | 5227531810 | 8510 | 8540 | 8540 | 8510 | 712 |
| 611 | 20240221 | 102200 | 5221453930 | 8550 | 8500 | 8550 | 8490 | 1063 |
| 612 | 20240221 | 102100 | 5212399890 | 8500 | 8480 | 8500 | 8480 | 385 |
| 613 | 20240221 | 102000 | 5209133230 | 8470 | 8480 | 8480 | 8470 | 1776 |
| 614 | 20240221 | 101900 | 5194088080 | 8480 | 8510 | 8510 | 8480 | 2671 |
| 615 | 20240221 | 101800 | 5171437040 | 8510 | 8520 | 8520 | 8470 | 1120 |
| 616 | 20240221 | 101700 | 5161915390 | 8520 | 8460 | 8520 | 8450 | 1460 |
| 617 | 20240221 | 101600 | 5149535860 | 8470 | 8470 | 8470 | 8450 | 10840 |
| 618 | 20240221 | 101500 | 5057820300 | 8470 | 8480 | 8490 | 8470 | 3969 |
| 619 | 20240221 | 101400 | 5024159990 | 8490 | 8500 | 8510 | 8490 | 4487 |
| 620 | 20240221 | 101300 | 4986034290 | 8510 | 8530 | 8530 | 8510 | 1819 |
| 621 | 20240221 | 101200 | 4970535740 | 8530 | 8520 | 8530 | 8520 | 265 |
| 622 | 20240221 | 101100 | 4968276690 | 8530 | 8520 | 8530 | 8520 | 579 |
| 623 | 20240221 | 101000 | 4963341890 | 8520 | 8510 | 8520 | 8510 | 1103 |
| 624 | 20240221 | 100900 | 4953953510 | 8510 | 8510 | 8520 | 8510 | 1554 |
| 625 | 20240221 | 100800 | 4940728430 | 8520 | 8530 | 8540 | 8520 | 2580 |
| 626 | 20240221 | 100700 | 4918734610 | 8520 | 8550 | 8580 | 8520 | 2618 |
| 627 | 20240221 | 100600 | 4896394380 | 8580 | 8550 | 8590 | 8550 | 1369 |
| 628 | 20240221 | 100500 | 4884664650 | 8550 | 8520 | 8550 | 8500 | 2961 |
| 629 | 20240221 | 100400 | 4859461530 | 8520 | 8520 | 8550 | 8510 | 1756 |
| 630 | 20240221 | 100300 | 4844488960 | 8520 | 8520 | 8540 | 8520 | 2287 |
| 631 | 20240221 | 100200 | 4824984390 | 8520 | 8560 | 8560 | 8520 | 301 |
| 632 | 20240221 | 100100 | 4822417810 | 8560 | 8540 | 8560 | 8500 | 2960 |
| 633 | 20240221 | 100000 | 4797125230 | 8530 | 8490 | 8540 | 8480 | 2339 |
| 634 | 20240221 | 095900 | 4777230340 | 8490 | 8520 | 8530 | 8490 | 2195 |
| 635 | 20240221 | 095800 | 4758567300 | 8540 | 8510 | 8550 | 8490 | 2920 |
| 636 | 20240221 | 095700 | 4733724030 | 8510 | 8570 | 8580 | 8510 | 6632 |
| 637 | 20240221 | 095600 | 4677094510 | 8570 | 8590 | 8590 | 8550 | 5494 |
| 638 | 20240221 | 095500 | 4630043070 | 8590 | 8570 | 8610 | 8540 | 9265 |
| 639 | 20240221 | 095400 | 4550739820 | 8570 | 8610 | 8620 | 8570 | 3528 |
| 640 | 20240221 | 095300 | 4520469450 | 8610 | 8680 | 8680 | 8570 | 13196 |
| 641 | 20240221 | 095200 | 4406437820 | 8680 | 8670 | 8700 | 8670 | 5835 |
| 642 | 20240221 | 095100 | 4355764290 | 8670 | 8730 | 8730 | 8670 | 22795 |
| 643 | 20240221 | 095000 | 4157415500 | 8740 | 8770 | 8770 | 8720 | 8493 |
| 644 | 20240221 | 094900 | 4083195700 | 8770 | 8760 | 8800 | 8750 | 20317 |
| 645 | 20240221 | 094800 | 3904777830 | 8760 | 8750 | 8780 | 8740 | 13265 |
| 646 | 20240221 | 094700 | 3788549400 | 8740 | 8710 | 8770 | 8700 | 19249 |
| 647 | 20240221 | 094600 | 3620280680 | 8710 | 8720 | 8730 | 8700 | 7084 |
| 648 | 20240221 | 094500 | 3558602250 | 8720 | 8750 | 8750 | 8670 | 17926 |
| 649 | 20240221 | 094400 | 3402242450 | 8750 | 8680 | 8750 | 8650 | 16700 |
| 650 | 20240221 | 094300 | 3256847620 | 8680 | 8600 | 8700 | 8600 | 16824 |
| 651 | 20240221 | 094200 | 3111284370 | 8590 | 8540 | 8600 | 8510 | 2522 |
| 652 | 20240221 | 094100 | 3089705810 | 8510 | 8480 | 8530 | 8450 | 4593 |
| 653 | 20240221 | 094000 | 3050692580 | 8480 | 8470 | 8480 | 8450 | 2246 |
| 654 | 20240221 | 093900 | 3031677750 | 8470 | 8470 | 8480 | 8470 | 672 |
| 655 | 20240221 | 093800 | 3025985900 | 8470 | 8480 | 8480 | 8460 | 2612 |
| 656 | 20240221 | 093700 | 3003858260 | 8490 | 8510 | 8510 | 8490 | 1687 |
| 657 | 20240221 | 093600 | 2989519550 | 8510 | 8520 | 8530 | 8510 | 1300 |
| 658 | 20240221 | 093500 | 2978448750 | 8530 | 8520 | 8530 | 8510 | 887 |
| 659 | 20240221 | 093400 | 2970894130 | 8510 | 8470 | 8510 | 8470 | 1144 |
| 660 | 20240221 | 093300 | 2961177360 | 8480 | 8470 | 8480 | 8440 | 2527 |
| 661 | 20240221 | 093200 | 2939793380 | 8460 | 8460 | 8480 | 8440 | 2454 |
| 662 | 20240221 | 093100 | 2919034200 | 8460 | 8450 | 8470 | 8440 | 1729 |
| 663 | 20240221 | 093000 | 2904416170 | 8460 | 8480 | 8480 | 8430 | 841 |
| 664 | 20240221 | 092900 | 2897317950 | 8480 | 8450 | 8480 | 8420 | 17815 |
| 665 | 20240221 | 092800 | 2747096900 | 8460 | 8460 | 8460 | 8450 | 2346 |
| 666 | 20240221 | 092700 | 2727266390 | 8450 | 8460 | 8460 | 8450 | 3060 |
| 667 | 20240221 | 092600 | 2701390220 | 8490 | 8490 | 8490 | 8450 | 3716 |
| 668 | 20240221 | 092500 | 2669949560 | 8490 | 8470 | 8500 | 8450 | 3976 |
| 669 | 20240221 | 092400 | 2636328540 | 8450 | 8460 | 8470 | 8450 | 3059 |
| 670 | 20240221 | 092300 | 2610456970 | 8460 | 8470 | 8500 | 8460 | 3972 |
| 671 | 20240221 | 092200 | 2576810260 | 8470 | 8480 | 8480 | 8460 | 8617 |
| 672 | 20240221 | 092100 | 2503832280 | 8480 | 8510 | 8510 | 8470 | 13097 |
| 673 | 20240221 | 092000 | 2392654170 | 8500 | 8510 | 8520 | 8500 | 7759 |
| 674 | 20240221 | 091900 | 2326608400 | 8510 | 8580 | 8590 | 8510 | 6764 |
| 675 | 20240221 | 091800 | 2268720730 | 8580 | 8630 | 8630 | 8580 | 5919 |
| 676 | 20240221 | 091700 | 2217810220 | 8630 | 8660 | 8660 | 8630 | 3871 |
| 677 | 20240221 | 091600 | 2184329700 | 8680 | 8650 | 8700 | 8630 | 6069 |
| 678 | 20240221 | 091500 | 2131765310 | 8660 | 8700 | 8700 | 8650 | 5105 |
| 679 | 20240221 | 091400 | 2087506140 | 8700 | 8720 | 8770 | 8680 | 17467 |
| 680 | 20240221 | 091300 | 1935228950 | 8720 | 8710 | 8730 | 8680 | 12086 |
| 681 | 20240221 | 091200 | 1829886870 | 8710 | 8680 | 8720 | 8630 | 13751 |
| 682 | 20240221 | 091100 | 1710396210 | 8690 | 8650 | 8700 | 8630 | 8719 |
| 683 | 20240221 | 091000 | 1634711150 | 8640 | 8520 | 8640 | 8510 | 4289 |
| 684 | 20240221 | 090900 | 1597863790 | 8580 | 8640 | 8650 | 8510 | 10982 |
| 685 | 20240221 | 090800 | 1503540230 | 8640 | 8580 | 8650 | 8580 | 9194 |
| 686 | 20240221 | 090700 | 1424379470 | 8600 | 8510 | 8610 | 8510 | 15815 |
| 687 | 20240221 | 090600 | 1288981410 | 8500 | 8530 | 8530 | 8480 | 5391 |
| 688 | 20240221 | 090500 | 1243151220 | 8530 | 8500 | 8530 | 8460 | 9548 |
| 689 | 20240221 | 090400 | 1161953190 | 8500 | 8480 | 8530 | 8450 | 8674 |
| 690 | 20240221 | 090300 | 1088366770 | 8480 | 8510 | 8540 | 8450 | 21987 |
| 691 | 20240221 | 090200 | 901908440 | 8500 | 8570 | 8600 | 8500 | 26614 |
| 692 | 20240221 | 090100 | 674468200 | 8570 | 8600 | 8610 | 8520 | 13102 |
| 693 | 20240221 | 090000 | 562354970 | 8610 | 8650 | 8700 | 8500 | 65237 |