36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 205700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 46790 |
| 3 | 20250320 | 205600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20250320 | 205500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20250320 | 205400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20250320 | 205300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20250320 | 205200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20250320 | 205100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20250320 | 205000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20250320 | 204900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20250320 | 204800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20250320 | 204700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20250320 | 204600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20250320 | 204500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20250320 | 204400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20250320 | 204300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20250320 | 204200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20250320 | 204100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20250320 | 204000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20250320 | 203900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20250320 | 203800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20250320 | 203700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20250320 | 203600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20250320 | 203500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20250320 | 203400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20250320 | 203300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20250320 | 203200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20250320 | 203100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20250320 | 203000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20250320 | 202900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20250320 | 202800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20250320 | 202700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 46790 |
| 33 | 20250320 | 202600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20250320 | 202500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20250320 | 202400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20250320 | 202300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20250320 | 202200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20250320 | 202100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20250320 | 202000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20250320 | 201900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20250320 | 201800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20250320 | 201700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20250320 | 201600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20250320 | 201500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20250320 | 201400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20250320 | 201300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20250320 | 201200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20250320 | 201100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20250320 | 201000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20250320 | 200900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20250320 | 200800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20250320 | 200700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20250320 | 200600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20250320 | 200500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20250320 | 200400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20250320 | 200300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20250320 | 200200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20250320 | 200100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20250320 | 200000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20250320 | 195900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20250320 | 195800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20250320 | 195700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 46790 |
| 63 | 20250320 | 195600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20250320 | 195500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20250320 | 195400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20250320 | 195300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20250320 | 195200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20250320 | 195100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20250320 | 195000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20250320 | 194900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20250320 | 194800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20250320 | 194700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20250320 | 194600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20250320 | 194500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20250320 | 194400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20250320 | 194300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20250320 | 194200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20250320 | 194100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20250320 | 194000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20250320 | 193900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20250320 | 193800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20250320 | 193700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20250320 | 193600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20250320 | 193500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20250320 | 193400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20250320 | 193300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20250320 | 193200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20250320 | 193100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20250320 | 193000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20250320 | 192900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20250320 | 192800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20250320 | 192700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 46790 |
| 93 | 20250320 | 192600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20250320 | 192500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20250320 | 192400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20250320 | 192300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20250320 | 192200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20250320 | 192100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20250320 | 192000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20250320 | 191900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20250320 | 191800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20250320 | 191700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20250320 | 191600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20250320 | 191500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20250320 | 191400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20250320 | 191300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20250320 | 191200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20250320 | 191100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20250320 | 191000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20250320 | 190900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20250320 | 190800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20250320 | 190700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20250320 | 190600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20250320 | 190500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20250320 | 190400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20250320 | 190300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20250320 | 190200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20250320 | 190100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20250320 | 190000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20250320 | 185900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20250320 | 185800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20250320 | 185700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 46790 |
| 123 | 20250320 | 185600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20250320 | 185500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20250320 | 185400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20250320 | 185300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20250320 | 185200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20250320 | 185100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20250320 | 185000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20250320 | 184900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20250320 | 184800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20250320 | 184700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20250320 | 184600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20250320 | 184500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20250320 | 184400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20250320 | 184300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20250320 | 184200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20250320 | 184100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20250320 | 184000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20250320 | 183900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20250320 | 183800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20250320 | 183700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20250320 | 183600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20250320 | 183500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20250320 | 183400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20250320 | 183300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20250320 | 183200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20250320 | 183100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20250320 | 183000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20250320 | 182900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20250320 | 182800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20250320 | 182700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 46790 |
| 153 | 20250320 | 182600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20250320 | 182500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20250320 | 182400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20250320 | 182300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20250320 | 182200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20250320 | 182100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20250320 | 182000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20250320 | 181900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20250320 | 181800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20250320 | 181700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20250320 | 181600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20250320 | 181500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20250320 | 181400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20250320 | 181300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20250320 | 181200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20250320 | 181100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20250320 | 181000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20250320 | 180900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20250320 | 180800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20250320 | 180700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20250320 | 180600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20250320 | 180500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20250320 | 180400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20250320 | 180300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20250320 | 180200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20250320 | 180100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20250320 | 180000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20250320 | 175900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20250320 | 175800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20250320 | 175700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 46790 |
| 183 | 20250320 | 175600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20250320 | 175500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20250320 | 175400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20250320 | 175300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20250320 | 175200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20250320 | 175100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20250320 | 175000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20250320 | 174900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20250320 | 174800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20250320 | 174700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20250320 | 174600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20250320 | 174500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20250320 | 174400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20250320 | 174300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20250320 | 174200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20250320 | 174100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20250320 | 174000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20250320 | 173900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20250320 | 173800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20250320 | 173700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20250320 | 173600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20250320 | 173500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20250320 | 173400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20250320 | 173300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20250320 | 173200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20250320 | 173100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20250320 | 173000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20250320 | 172900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20250320 | 172800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20250320 | 172700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 46790 |
| 213 | 20250320 | 172600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20250320 | 172500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20250320 | 172400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20250320 | 172300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20250320 | 172200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20250320 | 172100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20250320 | 172000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20250320 | 171900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20250320 | 171800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20250320 | 171700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20250320 | 171600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20250320 | 171500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20250320 | 171400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20250320 | 171300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20250320 | 171200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20250320 | 171100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20250320 | 171000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20250320 | 170900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20250320 | 170800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20250320 | 170700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20250320 | 170600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20250320 | 170500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20250320 | 170400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20250320 | 170300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20250320 | 170200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20250320 | 170100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20250320 | 170000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20250320 | 165900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20250320 | 165800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20250320 | 165700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 46790 |
| 243 | 20250320 | 165600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20250320 | 165500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20250320 | 165400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20250320 | 165300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20250320 | 165200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20250320 | 165100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20250320 | 165000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20250320 | 164900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20250320 | 164800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20250320 | 164700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20250320 | 164600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20250320 | 164500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20250320 | 164400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20250320 | 164300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20250320 | 164200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20250320 | 164100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20250320 | 164000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20250320 | 163900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20250320 | 163800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20250320 | 163700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20250320 | 163600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20250320 | 163500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20250320 | 163400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20250320 | 163300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20250320 | 163200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20250320 | 163100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20250320 | 163000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20250320 | 162900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20250320 | 162800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20250320 | 162700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 46790 |
| 273 | 20250320 | 162600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20250320 | 162500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20250320 | 162400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20250320 | 162300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20250320 | 162200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20250320 | 162100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20250320 | 162000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20250320 | 161900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20250320 | 161800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20250320 | 161700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20250320 | 161600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20250320 | 161500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20250320 | 161400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20250320 | 161300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20250320 | 161200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20250320 | 161100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20250320 | 161000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20250320 | 160900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20250320 | 160800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20250320 | 160700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20250320 | 160600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20250320 | 160500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20250320 | 160400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20250320 | 160300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20250320 | 160200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20250320 | 160100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20250320 | 160000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20250320 | 155900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20250320 | 155800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20250320 | 155700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 46790 |
| 303 | 20250320 | 155600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20250320 | 155500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20250320 | 155400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20250320 | 155300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20250320 | 155200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20250320 | 155100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20250320 | 155000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20250320 | 154900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20250320 | 154800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20250320 | 154700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20250320 | 154600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20250320 | 154500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20250320 | 154400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20250320 | 154300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20250320 | 154200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20250320 | 154100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20250320 | 154000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20250320 | 153900 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20250320 | 153800 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20250320 | 153700 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20250320 | 153600 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20250320 | 153500 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20250320 | 153400 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20250320 | 153300 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20250320 | 153200 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20250320 | 153100 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20250320 | 153000 | 9564059906 | 3500 | 3500 | 3500 | 3500 | 46790 |
| 330 | 20250320 | 152900 | 9400294906 | 3485 | 3485 | 3485 | 3485 | 0 |
| 331 | 20250320 | 152800 | 9400294906 | 3485 | 3485 | 3485 | 3485 | 0 |
| 332 | 20250320 | 152700 | 9400294906 | 3485 | 3485 | 3485 | 3485 | 0 |
| 333 | 20250320 | 152600 | 9400294906 | 3485 | 3485 | 3485 | 3485 | 0 |
| 334 | 20250320 | 152500 | 9400294906 | 3485 | 3485 | 3485 | 3485 | 0 |
| 335 | 20250320 | 152400 | 9400294906 | 3485 | 3485 | 3485 | 3485 | 0 |
| 336 | 20250320 | 152300 | 9400294906 | 3485 | 3485 | 3485 | 3485 | 0 |
| 337 | 20250320 | 152200 | 9400294906 | 3485 | 3485 | 3485 | 3485 | 0 |
| 338 | 20250320 | 152100 | 9400294906 | 3485 | 3485 | 3485 | 3485 | 0 |
| 339 | 20250320 | 152000 | 9400294906 | 3485 | 3485 | 3485 | 3485 | 0 |
| 340 | 20250320 | 151900 | 9400294906 | 3485 | 3470 | 3490 | 3470 | 12746 |
| 341 | 20250320 | 151800 | 9355935457 | 3475 | 3457 | 3475 | 3457 | 3716 |
| 342 | 20250320 | 151700 | 9343054395 | 3460 | 3452 | 3460 | 3450 | 3952 |
| 343 | 20250320 | 151600 | 9329414865 | 3455 | 3460 | 3460 | 3440 | 2263 |
| 344 | 20250320 | 151500 | 9321613200 | 3460 | 3470 | 3475 | 3430 | 4757 |
| 345 | 20250320 | 151400 | 9305192480 | 3475 | 3480 | 3485 | 3470 | 5037 |
| 346 | 20250320 | 151300 | 9287660630 | 3480 | 3465 | 3480 | 3465 | 5025 |
| 347 | 20250320 | 151200 | 9270231600 | 3465 | 3450 | 3470 | 3445 | 6785 |
| 348 | 20250320 | 151100 | 9246766319 | 3440 | 3435 | 3450 | 3435 | 4297 |
| 349 | 20250320 | 151000 | 9231966814 | 3435 | 3435 | 3435 | 3425 | 2447 |
| 350 | 20250320 | 150900 | 9223579349 | 3430 | 3440 | 3445 | 3430 | 2281 |
| 351 | 20250320 | 150800 | 9215739204 | 3440 | 3445 | 3450 | 3435 | 2995 |
| 352 | 20250320 | 150700 | 9205436099 | 3445 | 3430 | 3445 | 3430 | 3174 |
| 353 | 20250320 | 150600 | 9194515509 | 3435 | 3430 | 3435 | 3430 | 930 |
| 354 | 20250320 | 150500 | 9191323489 | 3430 | 3420 | 3430 | 3410 | 2239 |
| 355 | 20250320 | 150400 | 9183670129 | 3420 | 3415 | 3425 | 3410 | 3251 |
| 356 | 20250320 | 150300 | 9172576999 | 3415 | 3415 | 3425 | 3405 | 4738 |
| 357 | 20250320 | 150200 | 9156423539 | 3430 | 3405 | 3430 | 3405 | 2404 |
| 358 | 20250320 | 150100 | 9148214079 | 3410 | 3415 | 3415 | 3410 | 812 |
| 359 | 20250320 | 150000 | 9145443514 | 3415 | 3425 | 3425 | 3405 | 2076 |
| 360 | 20250320 | 145900 | 9138358884 | 3425 | 3425 | 3425 | 3415 | 1599 |
| 361 | 20250320 | 145800 | 9132888864 | 3425 | 3435 | 3435 | 3425 | 557 |
| 362 | 20250320 | 145700 | 9130978414 | 3440 | 3415 | 3440 | 3410 | 1452 |
| 363 | 20250320 | 145600 | 9125997519 | 3410 | 3440 | 3440 | 3410 | 1135 |
| 364 | 20250320 | 145500 | 9122110609 | 3415 | 3440 | 3440 | 3415 | 259 |
| 365 | 20250320 | 145400 | 9121219674 | 3435 | 3435 | 3435 | 3415 | 1076 |
| 366 | 20250320 | 145300 | 9117534904 | 3415 | 3405 | 3445 | 3405 | 1945 |
| 367 | 20250320 | 145200 | 9110886719 | 3400 | 3405 | 3405 | 3400 | 436 |
| 368 | 20250320 | 145100 | 9109402829 | 3405 | 3405 | 3405 | 3400 | 1605 |
| 369 | 20250320 | 145000 | 9103940569 | 3405 | 3400 | 3405 | 3395 | 3640 |
| 370 | 20250320 | 144900 | 9091571009 | 3400 | 3390 | 3400 | 3390 | 2215 |
| 371 | 20250320 | 144800 | 9084049964 | 3390 | 3395 | 3400 | 3390 | 1672 |
| 372 | 20250320 | 144700 | 9078371564 | 3395 | 3390 | 3395 | 3390 | 960 |
| 373 | 20250320 | 144600 | 9075115509 | 3395 | 3395 | 3395 | 3385 | 9201 |
| 374 | 20250320 | 144500 | 9043907829 | 3395 | 3395 | 3405 | 3390 | 1928 |
| 375 | 20250320 | 144400 | 9037358269 | 3400 | 3395 | 3405 | 3392 | 4205 |
| 376 | 20250320 | 144300 | 9023076548 | 3395 | 3397 | 3397 | 3390 | 8645 |
| 377 | 20250320 | 144200 | 8993741240 | 3385 | 3430 | 3435 | 3380 | 27632 |
| 378 | 20250320 | 144100 | 8899848205 | 3440 | 3440 | 3440 | 3420 | 5333 |
| 379 | 20250320 | 144000 | 8881537180 | 3440 | 3440 | 3445 | 3435 | 728 |
| 380 | 20250320 | 143900 | 8879032705 | 3435 | 3430 | 3440 | 3430 | 943 |
| 381 | 20250320 | 143800 | 8875792890 | 3440 | 3430 | 3440 | 3430 | 1038 |
| 382 | 20250320 | 143700 | 8872228190 | 3430 | 3435 | 3435 | 3420 | 2588 |
| 383 | 20250320 | 143600 | 8863360070 | 3435 | 3445 | 3445 | 3425 | 5227 |
| 384 | 20250320 | 143500 | 8845427580 | 3445 | 3440 | 3445 | 3435 | 1318 |
| 385 | 20250320 | 143400 | 8840891690 | 3440 | 3445 | 3445 | 3440 | 296 |
| 386 | 20250320 | 143300 | 8839873280 | 3445 | 3425 | 3455 | 3425 | 3259 |
| 387 | 20250320 | 143200 | 8828673950 | 3425 | 3420 | 3435 | 3410 | 12930 |
| 388 | 20250320 | 143100 | 8784500777 | 3420 | 3430 | 3430 | 3410 | 10543 |
| 389 | 20250320 | 143000 | 8748441548 | 3430 | 3445 | 3455 | 3420 | 16975 |
| 390 | 20250320 | 142900 | 8690235158 | 3430 | 3510 | 3510 | 3390 | 52136 |
| 391 | 20250320 | 142800 | 8510888148 | 3505 | 3505 | 3510 | 3505 | 1040 |
| 392 | 20250320 | 142700 | 8507239578 | 3505 | 3515 | 3520 | 3505 | 6428 |
| 393 | 20250320 | 142600 | 8484674563 | 3520 | 3515 | 3520 | 3515 | 1219 |
| 394 | 20250320 | 142500 | 8480383708 | 3515 | 3525 | 3525 | 3515 | 7734 |
| 395 | 20250320 | 142400 | 8453186311 | 3520 | 3517 | 3520 | 3517 | 1207 |
| 396 | 20250320 | 142300 | 8448937701 | 3520 | 3520 | 3520 | 3515 | 363 |
| 397 | 20250320 | 142200 | 8447660591 | 3525 | 3522 | 3525 | 3515 | 1495 |
| 398 | 20250320 | 142100 | 8442405499 | 3520 | 3525 | 3525 | 3520 | 426 |
| 399 | 20250320 | 142000 | 8440905964 | 3525 | 3525 | 3530 | 3520 | 602 |
| 400 | 20250320 | 141900 | 8438786409 | 3520 | 3520 | 3520 | 3515 | 817 |
| 401 | 20250320 | 141800 | 8435910654 | 3530 | 3525 | 3530 | 3525 | 266 |
| 402 | 20250320 | 141700 | 8434972684 | 3520 | 3525 | 3530 | 3520 | 1134 |
| 403 | 20250320 | 141600 | 8430980649 | 3530 | 3525 | 3530 | 3520 | 649 |
| 404 | 20250320 | 141500 | 8428693364 | 3525 | 3515 | 3525 | 3515 | 1541 |
| 405 | 20250320 | 141400 | 8423276339 | 3515 | 3520 | 3530 | 3515 | 133 |
| 406 | 20250320 | 141300 | 8422808289 | 3525 | 3515 | 3530 | 3510 | 1670 |
| 407 | 20250320 | 141200 | 8416945119 | 3515 | 3535 | 3535 | 3515 | 4893 |
| 408 | 20250320 | 141100 | 8399721989 | 3530 | 3535 | 3535 | 3530 | 705 |
| 409 | 20250320 | 141000 | 8397232335 | 3535 | 3520 | 3535 | 3520 | 117 |
| 410 | 20250320 | 140900 | 8396819315 | 3520 | 3525 | 3535 | 3520 | 1130 |
| 411 | 20250320 | 140800 | 8392835315 | 3525 | 3535 | 3540 | 3525 | 2619 |
| 412 | 20250320 | 140700 | 8383582495 | 3535 | 3535 | 3535 | 3530 | 3233 |
| 413 | 20250320 | 140600 | 8372167430 | 3535 | 3540 | 3540 | 3530 | 1764 |
| 414 | 20250320 | 140500 | 8365933505 | 3540 | 3535 | 3540 | 3530 | 1886 |
| 415 | 20250320 | 140400 | 8359266565 | 3540 | 3530 | 3540 | 3530 | 1775 |
| 416 | 20250320 | 140300 | 8352995330 | 3535 | 3525 | 3540 | 3525 | 3299 |
| 417 | 20250320 | 140200 | 8341335860 | 3520 | 3525 | 3530 | 3520 | 1146 |
| 418 | 20250320 | 140100 | 8337294810 | 3525 | 3525 | 3525 | 3515 | 361 |
| 419 | 20250320 | 140000 | 8336023325 | 3525 | 3515 | 3525 | 3515 | 1072 |
| 420 | 20250320 | 135900 | 8332248115 | 3520 | 3515 | 3520 | 3515 | 1881 |
| 421 | 20250320 | 135800 | 8325634665 | 3515 | 3520 | 3520 | 3515 | 129 |
| 422 | 20250320 | 135700 | 8325180945 | 3520 | 3515 | 3520 | 3515 | 2113 |
| 423 | 20250320 | 135600 | 8317753675 | 3515 | 3515 | 3515 | 3510 | 624 |
| 424 | 20250320 | 135500 | 8315563155 | 3515 | 3515 | 3515 | 3510 | 508 |
| 425 | 20250320 | 135400 | 8313779435 | 3510 | 3520 | 3525 | 3510 | 1981 |
| 426 | 20250320 | 135300 | 8306813165 | 3520 | 3520 | 3520 | 3515 | 1135 |
| 427 | 20250320 | 135200 | 8302818065 | 3520 | 3520 | 3520 | 3515 | 1995 |
| 428 | 20250320 | 135100 | 8295796165 | 3515 | 3520 | 3520 | 3510 | 1628 |
| 429 | 20250320 | 135000 | 8290071125 | 3520 | 3520 | 3525 | 3515 | 2130 |
| 430 | 20250320 | 134900 | 8282572283 | 3515 | 3510 | 3520 | 3505 | 2609 |
| 431 | 20250320 | 134800 | 8273409814 | 3510 | 3500 | 3510 | 3500 | 554 |
| 432 | 20250320 | 134700 | 8271468254 | 3495 | 3495 | 3505 | 3495 | 4669 |
| 433 | 20250320 | 134600 | 8255140449 | 3500 | 3490 | 3500 | 3490 | 2066 |
| 434 | 20250320 | 134500 | 8247926559 | 3485 | 3485 | 3490 | 3485 | 369 |
| 435 | 20250320 | 134400 | 8246640204 | 3485 | 3495 | 3495 | 3485 | 1699 |
| 436 | 20250320 | 134300 | 8240714014 | 3490 | 3495 | 3495 | 3490 | 380 |
| 437 | 20250320 | 134200 | 8239387464 | 3495 | 3495 | 3495 | 3485 | 288 |
| 438 | 20250320 | 134100 | 8238382054 | 3495 | 3490 | 3495 | 3490 | 319 |
| 439 | 20250320 | 134000 | 8237267184 | 3495 | 3490 | 3495 | 3490 | 178 |
| 440 | 20250320 | 133900 | 8236645164 | 3495 | 3485 | 3495 | 3480 | 490 |
| 441 | 20250320 | 133800 | 8234937559 | 3485 | 3490 | 3490 | 3485 | 221 |
| 442 | 20250320 | 133700 | 8234167019 | 3480 | 3490 | 3490 | 3480 | 1083 |
| 443 | 20250320 | 133600 | 8230396354 | 3485 | 3500 | 3500 | 3485 | 681 |
| 444 | 20250320 | 133500 | 8228018075 | 3500 | 3490 | 3500 | 3490 | 1482 |
| 445 | 20250320 | 133400 | 8222844070 | 3485 | 3490 | 3490 | 3485 | 145 |
| 446 | 20250320 | 133300 | 8222338045 | 3490 | 3490 | 3490 | 3485 | 276 |
| 447 | 20250320 | 133200 | 8221375370 | 3490 | 3500 | 3500 | 3490 | 420 |
| 448 | 20250320 | 133100 | 8219908200 | 3500 | 3505 | 3505 | 3500 | 729 |
| 449 | 20250320 | 133000 | 8217355965 | 3505 | 3490 | 3505 | 3490 | 3567 |
| 450 | 20250320 | 132900 | 8204878490 | 3490 | 3475 | 3490 | 3475 | 5378 |
| 451 | 20250320 | 132800 | 8186152515 | 3480 | 3480 | 3480 | 3470 | 449 |
| 452 | 20250320 | 132700 | 8184592620 | 3465 | 3485 | 3485 | 3465 | 4586 |
| 453 | 20250320 | 132600 | 8168686615 | 3485 | 3485 | 3490 | 3475 | 4375 |
| 454 | 20250320 | 132500 | 8153460625 | 3490 | 3490 | 3495 | 3485 | 509 |
| 455 | 20250320 | 132400 | 8151684760 | 3495 | 3500 | 3500 | 3490 | 976 |
| 456 | 20250320 | 132300 | 8148276620 | 3495 | 3505 | 3505 | 3490 | 511 |
| 457 | 20250320 | 132200 | 8146491460 | 3500 | 3510 | 3510 | 3500 | 6077 |
| 458 | 20250320 | 132100 | 8125216245 | 3510 | 3505 | 3510 | 3505 | 1354 |
| 459 | 20250320 | 132000 | 8120469955 | 3505 | 3500 | 3505 | 3500 | 3293 |
| 460 | 20250320 | 131900 | 8108929655 | 3505 | 3505 | 3505 | 3495 | 258 |
| 461 | 20250320 | 131800 | 8108027455 | 3495 | 3500 | 3505 | 3495 | 267 |
| 462 | 20250320 | 131700 | 8107093160 | 3500 | 3505 | 3505 | 3500 | 560 |
| 463 | 20250320 | 131600 | 8105133155 | 3500 | 3505 | 3505 | 3500 | 103 |
| 464 | 20250320 | 131500 | 8104772620 | 3505 | 3500 | 3505 | 3500 | 324 |
| 465 | 20250320 | 131400 | 8103638255 | 3500 | 3500 | 3505 | 3500 | 146 |
| 466 | 20250320 | 131300 | 8103127250 | 3505 | 3495 | 3505 | 3495 | 517 |
| 467 | 20250320 | 131200 | 8101319550 | 3505 | 3505 | 3505 | 3500 | 1556 |
| 468 | 20250320 | 131100 | 8095866475 | 3505 | 3495 | 3505 | 3490 | 979 |
| 469 | 20250320 | 131000 | 8092444905 | 3490 | 3505 | 3505 | 3490 | 34 |
| 470 | 20250320 | 130900 | 8092326050 | 3505 | 3500 | 3515 | 3490 | 1471 |
| 471 | 20250320 | 130800 | 8087177860 | 3505 | 3490 | 3520 | 3490 | 3511 |
| 472 | 20250320 | 130700 | 8074891085 | 3495 | 3485 | 3495 | 3485 | 380 |
| 473 | 20250320 | 130600 | 8073564310 | 3490 | 3490 | 3495 | 3490 | 23 |
| 474 | 20250320 | 130500 | 8073484035 | 3490 | 3485 | 3495 | 3480 | 492 |
| 475 | 20250320 | 130400 | 8071768090 | 3485 | 3480 | 3485 | 3480 | 194 |
| 476 | 20250320 | 130300 | 8071092965 | 3480 | 3495 | 3495 | 3480 | 2932 |
| 477 | 20250320 | 130200 | 8060870920 | 3495 | 3495 | 3495 | 3490 | 20 |
| 478 | 20250320 | 130100 | 8060801040 | 3495 | 3490 | 3495 | 3490 | 518 |
| 479 | 20250320 | 130000 | 8058990820 | 3490 | 3490 | 3490 | 3490 | 13 |
| 480 | 20250320 | 125900 | 8058945450 | 3490 | 3490 | 3495 | 3485 | 148 |
| 481 | 20250320 | 125800 | 8058429530 | 3490 | 3490 | 3490 | 3490 | 15 |
| 482 | 20250320 | 125700 | 8058377180 | 3495 | 3480 | 3495 | 3480 | 115 |
| 483 | 20250320 | 125600 | 8057976915 | 3495 | 3475 | 3495 | 3475 | 157 |
| 484 | 20250320 | 125500 | 8057429320 | 3480 | 3490 | 3505 | 3480 | 3196 |
| 485 | 20250320 | 125400 | 8046292240 | 3490 | 3495 | 3495 | 3485 | 313 |
| 486 | 20250320 | 125300 | 8045199440 | 3495 | 3490 | 3495 | 3480 | 1134 |
| 487 | 20250320 | 125200 | 8041251560 | 3485 | 3480 | 3490 | 3480 | 1487 |
| 488 | 20250320 | 125100 | 8036074370 | 3485 | 3485 | 3485 | 3480 | 239 |
| 489 | 20250320 | 125000 | 8035241750 | 3480 | 3480 | 3485 | 3470 | 1681 |
| 490 | 20250320 | 124900 | 8029395950 | 3485 | 3485 | 3485 | 3470 | 1433 |
| 491 | 20250320 | 124800 | 8024418415 | 3465 | 3475 | 3490 | 3465 | 6013 |
| 492 | 20250320 | 124700 | 8003552600 | 3490 | 3500 | 3505 | 3475 | 19609 |
| 493 | 20250320 | 124600 | 7935214015 | 3505 | 3505 | 3505 | 3500 | 1281 |
| 494 | 20250320 | 124500 | 7930730320 | 3505 | 3507 | 3510 | 3500 | 86 |
| 495 | 20250320 | 124400 | 7930429198 | 3507 | 3495 | 3510 | 3495 | 1326 |
| 496 | 20250320 | 124300 | 7925794394 | 3500 | 3510 | 3510 | 3500 | 441 |
| 497 | 20250320 | 124200 | 7924250839 | 3510 | 3500 | 3510 | 3500 | 400 |
| 498 | 20250320 | 124100 | 7922850077 | 3500 | 3500 | 3505 | 3500 | 513 |
| 499 | 20250320 | 124000 | 7921053602 | 3505 | 3505 | 3505 | 3500 | 426 |
| 500 | 20250320 | 123900 | 7919562582 | 3510 | 3510 | 3510 | 3500 | 265 |
| 501 | 20250320 | 123800 | 7918634850 | 3515 | 3505 | 3515 | 3500 | 2216 |
| 502 | 20250320 | 123700 | 7910871090 | 3510 | 3510 | 3510 | 3500 | 1002 |
| 503 | 20250320 | 123600 | 7907361813 | 3507 | 3505 | 3507 | 3505 | 21 |
| 504 | 20250320 | 123500 | 7907288192 | 3510 | 3510 | 3510 | 3505 | 293 |
| 505 | 20250320 | 123400 | 7906259772 | 3510 | 3505 | 3520 | 3505 | 1726 |
| 506 | 20250320 | 123300 | 7900199748 | 3510 | 3505 | 3510 | 3505 | 410 |
| 507 | 20250320 | 123200 | 7898761108 | 3505 | 3510 | 3510 | 3500 | 32 |
| 508 | 20250320 | 123100 | 7898649071 | 3510 | 3512 | 3512 | 3505 | 1072 |
| 509 | 20250320 | 123000 | 7894886345 | 3515 | 3510 | 3515 | 3510 | 358 |
| 510 | 20250320 | 122900 | 7893629745 | 3510 | 3505 | 3510 | 3500 | 215 |
| 511 | 20250320 | 122800 | 7892877170 | 3510 | 3505 | 3510 | 3500 | 41 |
| 512 | 20250320 | 122700 | 7892733310 | 3500 | 3515 | 3515 | 3500 | 585 |
| 513 | 20250320 | 122600 | 7890685045 | 3515 | 3515 | 3515 | 3500 | 887 |
| 514 | 20250320 | 122500 | 7887579010 | 3515 | 3515 | 3520 | 3515 | 1899 |
| 515 | 20250320 | 122400 | 7880904020 | 3500 | 3515 | 3515 | 3500 | 1043 |
| 516 | 20250320 | 122300 | 7877242885 | 3515 | 3505 | 3515 | 3500 | 152 |
| 517 | 20250320 | 122200 | 7876710480 | 3500 | 3510 | 3515 | 3500 | 295 |
| 518 | 20250320 | 122100 | 7875674700 | 3500 | 3500 | 3500 | 3500 | 1873 |
| 519 | 20250320 | 122000 | 7869119200 | 3500 | 3505 | 3515 | 3500 | 1001 |
| 520 | 20250320 | 121900 | 7865615010 | 3505 | 3515 | 3520 | 3500 | 1092 |
| 521 | 20250320 | 121800 | 7861771840 | 3515 | 3515 | 3515 | 3505 | 44 |
| 522 | 20250320 | 121700 | 7861617600 | 3505 | 3507 | 3515 | 3500 | 806 |
| 523 | 20250320 | 121600 | 7858788243 | 3500 | 3495 | 3500 | 3495 | 103 |
| 524 | 20250320 | 121500 | 7858428193 | 3495 | 3500 | 3515 | 3495 | 994 |
| 525 | 20250320 | 121400 | 7854949768 | 3500 | 3500 | 3510 | 3500 | 74 |
| 526 | 20250320 | 121300 | 7854690353 | 3500 | 3515 | 3515 | 3500 | 153 |
| 527 | 20250320 | 121200 | 7854154573 | 3500 | 3500 | 3515 | 3500 | 6 |
| 528 | 20250320 | 121100 | 7854133558 | 3500 | 3510 | 3515 | 3500 | 50 |
| 529 | 20250320 | 121000 | 7853958268 | 3510 | 3500 | 3510 | 3495 | 182 |
| 530 | 20250320 | 120900 | 7853321183 | 3495 | 3510 | 3515 | 3495 | 2269 |
| 531 | 20250320 | 120800 | 7845382278 | 3515 | 3510 | 3515 | 3505 | 24 |
| 532 | 20250320 | 120700 | 7845297968 | 3515 | 3510 | 3515 | 3505 | 59 |
| 533 | 20250320 | 120600 | 7845090793 | 3515 | 3500 | 3515 | 3500 | 307 |
| 534 | 20250320 | 120500 | 7844016208 | 3500 | 3520 | 3520 | 3500 | 1714 |
| 535 | 20250320 | 120400 | 7838006753 | 3520 | 3515 | 3520 | 3510 | 1445 |
| 536 | 20250320 | 120300 | 7832924853 | 3520 | 3520 | 3520 | 3510 | 358 |
| 537 | 20250320 | 120200 | 7831667993 | 3520 | 3515 | 3520 | 3515 | 630 |
| 538 | 20250320 | 120100 | 7829453243 | 3515 | 3510 | 3520 | 3510 | 1388 |
| 539 | 20250320 | 120000 | 7824572928 | 3510 | 3495 | 3510 | 3495 | 2210 |
| 540 | 20250320 | 115900 | 7816830913 | 3490 | 3500 | 3500 | 3490 | 2520 |
| 541 | 20250320 | 115800 | 7808027313 | 3500 | 3500 | 3500 | 3490 | 2530 |
| 542 | 20250320 | 115700 | 7799189828 | 3500 | 3510 | 3515 | 3500 | 4231 |
| 543 | 20250320 | 115600 | 7784337698 | 3515 | 3485 | 3520 | 3485 | 10257 |
| 544 | 20250320 | 115500 | 7748488173 | 3485 | 3480 | 3485 | 3475 | 2683 |
| 545 | 20250320 | 115400 | 7739149388 | 3480 | 3475 | 3485 | 3475 | 9938 |
| 546 | 20250320 | 115300 | 7704568573 | 3475 | 3470 | 3475 | 3470 | 1313 |
| 547 | 20250320 | 115200 | 7700012173 | 3470 | 3480 | 3480 | 3470 | 5347 |
| 548 | 20250320 | 115100 | 7681451718 | 3475 | 3480 | 3480 | 3470 | 9747 |
| 549 | 20250320 | 115000 | 7647602298 | 3480 | 3475 | 3480 | 3475 | 1371 |
| 550 | 20250320 | 114900 | 7642835508 | 3475 | 3480 | 3480 | 3470 | 4369 |
| 551 | 20250320 | 114800 | 7627648758 | 3475 | 3465 | 3475 | 3460 | 3960 |
| 552 | 20250320 | 114700 | 7613910893 | 3465 | 3475 | 3475 | 3455 | 23551 |
| 553 | 20250320 | 114600 | 7532366333 | 3470 | 3520 | 3520 | 3470 | 49090 |
| 554 | 20250320 | 114500 | 7360747283 | 3515 | 3520 | 3540 | 3515 | 8644 |
| 555 | 20250320 | 114400 | 7330311378 | 3520 | 3555 | 3555 | 3510 | 39652 |
| 556 | 20250320 | 114300 | 7190334493 | 3560 | 3560 | 3560 | 3560 | 172 |
| 557 | 20250320 | 114200 | 7189722173 | 3560 | 3560 | 3560 | 3560 | 69 |
| 558 | 20250320 | 114100 | 7189476533 | 3555 | 3555 | 3555 | 3555 | 229 |
| 559 | 20250320 | 114000 | 7188662438 | 3555 | 3555 | 3555 | 3555 | 31 |
| 560 | 20250320 | 113900 | 7188552233 | 3560 | 3557 | 3560 | 3550 | 40 |
| 561 | 20250320 | 113800 | 7188410094 | 3560 | 3560 | 3560 | 3560 | 85 |
| 562 | 20250320 | 113700 | 7188107494 | 3560 | 3560 | 3560 | 3545 | 817 |
| 563 | 20250320 | 113600 | 7185207244 | 3550 | 3550 | 3550 | 3550 | 0 |
| 564 | 20250320 | 113500 | 7185207244 | 3550 | 3550 | 3550 | 3550 | 715 |
| 565 | 20250320 | 113400 | 7182668994 | 3550 | 3560 | 3570 | 3550 | 2312 |
| 566 | 20250320 | 113300 | 7174451954 | 3560 | 3540 | 3560 | 3540 | 773 |
| 567 | 20250320 | 113200 | 7171706659 | 3540 | 3550 | 3555 | 3540 | 20668 |
| 568 | 20250320 | 113100 | 7098436229 | 3550 | 3560 | 3560 | 3550 | 5492 |
| 569 | 20250320 | 113000 | 7078919794 | 3560 | 3560 | 3560 | 3550 | 8671 |
| 570 | 20250320 | 112900 | 7048130669 | 3570 | 3580 | 3580 | 3550 | 25134 |
| 571 | 20250320 | 112800 | 6958621804 | 3580 | 3585 | 3585 | 3580 | 1174 |
| 572 | 20250320 | 112700 | 6954418759 | 3585 | 3585 | 3585 | 3580 | 1005 |
| 573 | 20250320 | 112600 | 6950816544 | 3585 | 3585 | 3585 | 3585 | 646 |
| 574 | 20250320 | 112500 | 6948500634 | 3590 | 3585 | 3590 | 3585 | 188 |
| 575 | 20250320 | 112400 | 6947825914 | 3585 | 3585 | 3585 | 3585 | 282 |
| 576 | 20250320 | 112300 | 6946814944 | 3580 | 3585 | 3585 | 3580 | 2886 |
| 577 | 20250320 | 112200 | 6936482559 | 3585 | 3585 | 3585 | 3580 | 51 |
| 578 | 20250320 | 112100 | 6936299784 | 3580 | 3590 | 3590 | 3580 | 3142 |
| 579 | 20250320 | 112000 | 6925041389 | 3590 | 3595 | 3595 | 3590 | 178 |
| 580 | 20250320 | 111900 | 6924402234 | 3590 | 3590 | 3595 | 3590 | 1507 |
| 581 | 20250320 | 111800 | 6918992032 | 3590 | 3585 | 3590 | 3585 | 1974 |
| 582 | 20250320 | 111700 | 6911908712 | 3585 | 3580 | 3585 | 3580 | 211 |
| 583 | 20250320 | 111600 | 6911152282 | 3580 | 3580 | 3580 | 3580 | 1 |
| 584 | 20250320 | 111500 | 6911148702 | 3575 | 3585 | 3585 | 3575 | 292 |
| 585 | 20250320 | 111400 | 6910102982 | 3580 | 3580 | 3580 | 3580 | 188 |
| 586 | 20250320 | 111300 | 6909429942 | 3580 | 3580 | 3585 | 3580 | 694 |
| 587 | 20250320 | 111200 | 6906945217 | 3580 | 3575 | 3585 | 3575 | 291 |
| 588 | 20250320 | 111100 | 6905902302 | 3585 | 3570 | 3585 | 3570 | 676 |
| 589 | 20250320 | 111000 | 6903488702 | 3570 | 3585 | 3585 | 3570 | 84 |
| 590 | 20250320 | 110900 | 6903188252 | 3565 | 3575 | 3585 | 3565 | 3390 |
| 591 | 20250320 | 110800 | 6891092732 | 3575 | 3580 | 3585 | 3575 | 2738 |
| 592 | 20250320 | 110700 | 6881295067 | 3585 | 3585 | 3585 | 3575 | 1716 |
| 593 | 20250320 | 110600 | 6875157182 | 3585 | 3580 | 3585 | 3580 | 2068 |
| 594 | 20250320 | 110500 | 6867744492 | 3580 | 3570 | 3580 | 3570 | 312 |
| 595 | 20250320 | 110400 | 6866629517 | 3570 | 3570 | 3575 | 3570 | 159 |
| 596 | 20250320 | 110300 | 6866061877 | 3570 | 3577 | 3577 | 3570 | 215 |
| 597 | 20250320 | 110200 | 6865293570 | 3580 | 3575 | 3580 | 3570 | 1646 |
| 598 | 20250320 | 110100 | 6859413020 | 3575 | 3580 | 3580 | 3575 | 1397 |
| 599 | 20250320 | 110000 | 6854418295 | 3580 | 3585 | 3585 | 3580 | 598 |
| 600 | 20250320 | 105900 | 6852277320 | 3585 | 3580 | 3585 | 3580 | 256 |
| 601 | 20250320 | 105800 | 6851359575 | 3585 | 3575 | 3585 | 3570 | 1047 |
| 602 | 20250320 | 105700 | 6847609650 | 3570 | 3565 | 3570 | 3565 | 1507 |
| 603 | 20250320 | 105600 | 6842230015 | 3565 | 3565 | 3565 | 3565 | 347 |
| 604 | 20250320 | 105500 | 6840992960 | 3565 | 3575 | 3575 | 3565 | 561 |
| 605 | 20250320 | 105400 | 6838987425 | 3565 | 3565 | 3570 | 3565 | 1858 |
| 606 | 20250320 | 105300 | 6832363055 | 3565 | 3575 | 3575 | 3565 | 6179 |
| 607 | 20250320 | 105200 | 6810326280 | 3575 | 3580 | 3580 | 3570 | 478 |
| 608 | 20250320 | 105100 | 6808618590 | 3575 | 3580 | 3580 | 3565 | 8941 |
| 609 | 20250320 | 105000 | 6776683018 | 3585 | 3575 | 3585 | 3575 | 350 |
| 610 | 20250320 | 104900 | 6775428598 | 3575 | 3580 | 3585 | 3575 | 1900 |
| 611 | 20250320 | 104800 | 6768632188 | 3580 | 3575 | 3580 | 3575 | 154 |
| 612 | 20250320 | 104700 | 6768081373 | 3585 | 3585 | 3585 | 3575 | 5 |
| 613 | 20250320 | 104600 | 6768063478 | 3585 | 3590 | 3590 | 3580 | 493 |
| 614 | 20250320 | 104500 | 6766298003 | 3590 | 3585 | 3590 | 3580 | 1815 |
| 615 | 20250320 | 104400 | 6759797508 | 3580 | 3585 | 3590 | 3580 | 594 |
| 616 | 20250320 | 104300 | 6757666608 | 3585 | 3570 | 3585 | 3570 | 2017 |
| 617 | 20250320 | 104200 | 6750453423 | 3575 | 3575 | 3580 | 3575 | 429 |
| 618 | 20250320 | 104100 | 6748919743 | 3575 | 3575 | 3580 | 3570 | 192 |
| 619 | 20250320 | 104000 | 6748233463 | 3575 | 3565 | 3575 | 3565 | 607 |
| 620 | 20250320 | 103900 | 6746068098 | 3575 | 3565 | 3575 | 3560 | 10333 |
| 621 | 20250320 | 103800 | 6709282108 | 3565 | 3575 | 3575 | 3560 | 1041 |
| 622 | 20250320 | 103700 | 6705571863 | 3560 | 3565 | 3580 | 3560 | 1283 |
| 623 | 20250320 | 103600 | 6700999648 | 3580 | 3560 | 3580 | 3560 | 913 |
| 624 | 20250320 | 103500 | 6697747428 | 3560 | 3580 | 3580 | 3560 | 19866 |
| 625 | 20250320 | 103400 | 6626916291 | 3580 | 3580 | 3580 | 3575 | 390 |
| 626 | 20250320 | 103300 | 6625520569 | 3585 | 3580 | 3585 | 3580 | 568 |
| 627 | 20250320 | 103200 | 6623486709 | 3585 | 3580 | 3585 | 3575 | 785 |
| 628 | 20250320 | 103100 | 6620676402 | 3580 | 3592 | 3592 | 3580 | 7306 |
| 629 | 20250320 | 103000 | 6594495316 | 3595 | 3585 | 3595 | 3585 | 725 |
| 630 | 20250320 | 102900 | 6591892489 | 3585 | 3580 | 3585 | 3580 | 1451 |
| 631 | 20250320 | 102800 | 6586690659 | 3585 | 3595 | 3595 | 3585 | 6 |
| 632 | 20250320 | 102700 | 6586669112 | 3580 | 3595 | 3595 | 3580 | 599 |
| 633 | 20250320 | 102600 | 6584524655 | 3595 | 3575 | 3595 | 3575 | 2214 |
| 634 | 20250320 | 102500 | 6576585355 | 3575 | 3585 | 3590 | 3575 | 3284 |
| 635 | 20250320 | 102400 | 6564798395 | 3575 | 3580 | 3585 | 3575 | 1720 |
| 636 | 20250320 | 102300 | 6558647325 | 3570 | 3580 | 3580 | 3570 | 3344 |
| 637 | 20250320 | 102200 | 6546695095 | 3590 | 3585 | 3590 | 3580 | 528 |
| 638 | 20250320 | 102100 | 6544804310 | 3585 | 3580 | 3585 | 3570 | 4328 |
| 639 | 20250320 | 102000 | 6529326510 | 3580 | 3580 | 3585 | 3580 | 1587 |
| 640 | 20250320 | 101900 | 6523645045 | 3580 | 3585 | 3590 | 3580 | 1762 |
| 641 | 20250320 | 101800 | 6517331555 | 3585 | 3595 | 3595 | 3585 | 2110 |
| 642 | 20250320 | 101700 | 6509765275 | 3590 | 3587 | 3595 | 3585 | 498 |
| 643 | 20250320 | 101600 | 6507978248 | 3590 | 3595 | 3595 | 3580 | 696 |
| 644 | 20250320 | 101500 | 6505482299 | 3595 | 3595 | 3600 | 3580 | 7388 |
| 645 | 20250320 | 101400 | 6478995265 | 3600 | 3595 | 3600 | 3595 | 349 |
| 646 | 20250320 | 101300 | 6477740585 | 3595 | 3590 | 3595 | 3585 | 1476 |
| 647 | 20250320 | 101200 | 6472440710 | 3590 | 3600 | 3615 | 3590 | 2184 |
| 648 | 20250320 | 101100 | 6464588795 | 3600 | 3615 | 3620 | 3600 | 5283 |
| 649 | 20250320 | 101000 | 6445491260 | 3615 | 3610 | 3615 | 3605 | 3860 |
| 650 | 20250320 | 100900 | 6431544430 | 3610 | 3610 | 3610 | 3610 | 2581 |
| 651 | 20250320 | 100800 | 6422227020 | 3610 | 3605 | 3610 | 3600 | 396 |
| 652 | 20250320 | 100700 | 6420799455 | 3605 | 3605 | 3605 | 3600 | 2562 |
| 653 | 20250320 | 100600 | 6411563695 | 3610 | 3610 | 3615 | 3605 | 8836 |
| 654 | 20250320 | 100500 | 6379674181 | 3610 | 3610 | 3610 | 3605 | 1787 |
| 655 | 20250320 | 100400 | 6373224661 | 3610 | 3600 | 3610 | 3600 | 6694 |
| 656 | 20250320 | 100300 | 6349100226 | 3600 | 3595 | 3600 | 3595 | 4658 |
| 657 | 20250320 | 100200 | 6332352021 | 3590 | 3590 | 3590 | 3580 | 1191 |
| 658 | 20250320 | 100100 | 6328083426 | 3590 | 3595 | 3595 | 3585 | 5204 |
| 659 | 20250320 | 100000 | 6309403616 | 3595 | 3590 | 3595 | 3585 | 1982 |
| 660 | 20250320 | 095900 | 6302284736 | 3595 | 3585 | 3595 | 3585 | 5063 |
| 661 | 20250320 | 095800 | 6284103146 | 3585 | 3585 | 3585 | 3580 | 205 |
| 662 | 20250320 | 095700 | 6283368251 | 3580 | 3580 | 3585 | 3580 | 2461 |
| 663 | 20250320 | 095600 | 6274554576 | 3580 | 3570 | 3580 | 3570 | 4101 |
| 664 | 20250320 | 095500 | 6259892779 | 3572 | 3575 | 3575 | 3565 | 1693 |
| 665 | 20250320 | 095400 | 6253850452 | 3575 | 3570 | 3580 | 3565 | 1622 |
| 666 | 20250320 | 095300 | 6248057447 | 3585 | 3570 | 3590 | 3565 | 3824 |
| 667 | 20250320 | 095200 | 6234403097 | 3570 | 3560 | 3570 | 3555 | 12631 |
| 668 | 20250320 | 095100 | 6189446087 | 3560 | 3570 | 3575 | 3560 | 10048 |
| 669 | 20250320 | 095000 | 6153637187 | 3570 | 3570 | 3575 | 3565 | 7558 |
| 670 | 20250320 | 094900 | 6126671757 | 3575 | 3585 | 3585 | 3570 | 10356 |
| 671 | 20250320 | 094800 | 6089628057 | 3585 | 3585 | 3595 | 3585 | 4810 |
| 672 | 20250320 | 094700 | 6072376482 | 3585 | 3595 | 3600 | 3585 | 2855 |
| 673 | 20250320 | 094600 | 6062122682 | 3600 | 3590 | 3600 | 3590 | 2941 |
| 674 | 20250320 | 094500 | 6051558802 | 3595 | 3595 | 3595 | 3590 | 2116 |
| 675 | 20250320 | 094400 | 6043958762 | 3595 | 3595 | 3600 | 3595 | 2409 |
| 676 | 20250320 | 094300 | 6035296067 | 3600 | 3590 | 3600 | 3590 | 1323 |
| 677 | 20250320 | 094200 | 6030542962 | 3590 | 3590 | 3600 | 3585 | 5842 |
| 678 | 20250320 | 094100 | 6009584522 | 3595 | 3600 | 3600 | 3585 | 16266 |
| 679 | 20250320 | 094000 | 5951223982 | 3595 | 3605 | 3605 | 3590 | 6891 |
| 680 | 20250320 | 093900 | 5926445827 | 3605 | 3595 | 3605 | 3595 | 3175 |
| 681 | 20250320 | 093800 | 5915016492 | 3600 | 3595 | 3600 | 3585 | 5370 |
| 682 | 20250320 | 093700 | 5895737187 | 3595 | 3605 | 3610 | 3595 | 7844 |
| 683 | 20250320 | 093600 | 5867500062 | 3610 | 3620 | 3620 | 3595 | 12155 |
| 684 | 20250320 | 093500 | 5823667118 | 3620 | 3635 | 3635 | 3620 | 9508 |
| 685 | 20250320 | 093400 | 5789169363 | 3635 | 3630 | 3640 | 3625 | 21208 |
| 686 | 20250320 | 093300 | 5712093618 | 3625 | 3605 | 3630 | 3605 | 10648 |
| 687 | 20250320 | 093200 | 5673573673 | 3605 | 3600 | 3615 | 3595 | 6434 |
| 688 | 20250320 | 093100 | 5650418422 | 3595 | 3615 | 3620 | 3595 | 6512 |
| 689 | 20250320 | 093000 | 5626953620 | 3620 | 3620 | 3620 | 3595 | 15912 |
| 690 | 20250320 | 092900 | 5569532820 | 3615 | 3595 | 3615 | 3590 | 10118 |
| 691 | 20250320 | 092800 | 5533100750 | 3595 | 3590 | 3600 | 3575 | 4810 |
| 692 | 20250320 | 092700 | 5515831995 | 3585 | 3580 | 3585 | 3545 | 18502 |
| 693 | 20250320 | 092600 | 5449970575 | 3575 | 3590 | 3590 | 3560 | 14920 |
| 694 | 20250320 | 092500 | 5396631125 | 3590 | 3600 | 3605 | 3585 | 9043 |
| 695 | 20250320 | 092400 | 5364113375 | 3600 | 3610 | 3615 | 3600 | 3609 |
| 696 | 20250320 | 092300 | 5351103255 | 3605 | 3620 | 3620 | 3590 | 10640 |
| 697 | 20250320 | 092200 | 5312811270 | 3605 | 3610 | 3620 | 3605 | 5753 |
| 698 | 20250320 | 092100 | 5292026215 | 3610 | 3620 | 3630 | 3610 | 9597 |
| 699 | 20250320 | 092000 | 5257315500 | 3620 | 3610 | 3625 | 3610 | 7398 |
| 700 | 20250320 | 091900 | 5230579650 | 3610 | 3625 | 3625 | 3610 | 10173 |
| 701 | 20250320 | 091800 | 5193810370 | 3620 | 3635 | 3635 | 3610 | 12837 |
| 702 | 20250320 | 091700 | 5147306305 | 3625 | 3620 | 3635 | 3620 | 4727 |
| 703 | 20250320 | 091600 | 5130164210 | 3625 | 3615 | 3630 | 3615 | 4630 |
| 704 | 20250320 | 091500 | 5113373420 | 3610 | 3605 | 3635 | 3600 | 10157 |
| 705 | 20250320 | 091400 | 5076710755 | 3610 | 3637 | 3640 | 3610 | 16187 |
| 706 | 20250320 | 091300 | 5018096981 | 3640 | 3625 | 3655 | 3620 | 24235 |
| 707 | 20250320 | 091200 | 4929890859 | 3620 | 3615 | 3625 | 3590 | 23242 |
| 708 | 20250320 | 091100 | 4846013368 | 3615 | 3625 | 3650 | 3615 | 65943 |
| 709 | 20250320 | 091000 | 4606526866 | 3620 | 3570 | 3625 | 3565 | 26947 |
| 710 | 20250320 | 090900 | 4509790416 | 3580 | 3595 | 3595 | 3560 | 17422 |
| 711 | 20250320 | 090800 | 4447483546 | 3575 | 3565 | 3615 | 3555 | 28605 |
| 712 | 20250320 | 090700 | 4344809821 | 3565 | 3605 | 3610 | 3555 | 43689 |
| 713 | 20250320 | 090600 | 4188137434 | 3605 | 3620 | 3620 | 3540 | 81297 |
| 714 | 20250320 | 090500 | 3897689201 | 3610 | 3640 | 3640 | 3560 | 121492 |
| 715 | 20250320 | 090400 | 3461164674 | 3630 | 3740 | 3750 | 3595 | 258945 |
| 716 | 20250320 | 090300 | 2508608114 | 3700 | 3700 | 3700 | 3700 | 0 |
| 717 | 20250320 | 090200 | 2508608114 | 3700 | 3700 | 3700 | 3700 | 0 |
| 718 | 20250320 | 090100 | 2508608114 | 3700 | 3960 | 3965 | 3700 | 240018 |
| 719 | 20250320 | 090000 | 1596721629 | 3950 | 4110 | 4110 | 3865 | 396363 |