35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 204700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 7705 |
| 3 | 20240808 | 204600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20240808 | 204500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20240808 | 204400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20240808 | 204300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20240808 | 204200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20240808 | 204100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20240808 | 204000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20240808 | 203900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20240808 | 203800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20240808 | 203700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20240808 | 203600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20240808 | 203500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20240808 | 203400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20240808 | 203300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20240808 | 203200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20240808 | 203100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20240808 | 203000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20240808 | 202900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20240808 | 202800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20240808 | 202700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20240808 | 202600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20240808 | 202500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20240808 | 202400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20240808 | 202300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20240808 | 202200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20240808 | 202100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20240808 | 202000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20240808 | 201900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20240808 | 201800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20240808 | 201700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 7705 |
| 33 | 20240808 | 201600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20240808 | 201500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20240808 | 201400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20240808 | 201300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20240808 | 201200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20240808 | 201100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20240808 | 201000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20240808 | 200900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20240808 | 200800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20240808 | 200700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20240808 | 200600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20240808 | 200500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20240808 | 200400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20240808 | 200300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20240808 | 200200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20240808 | 200100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20240808 | 200000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20240808 | 195900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20240808 | 195800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20240808 | 195700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20240808 | 195600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20240808 | 195500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20240808 | 195400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20240808 | 195300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20240808 | 195200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20240808 | 195100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20240808 | 195000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20240808 | 194900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20240808 | 194800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20240808 | 194700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 7705 |
| 63 | 20240808 | 194600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20240808 | 194500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20240808 | 194400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20240808 | 194300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20240808 | 194200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20240808 | 194100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20240808 | 194000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20240808 | 193900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20240808 | 193800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20240808 | 193700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20240808 | 193600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20240808 | 193500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20240808 | 193400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20240808 | 193300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20240808 | 193200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20240808 | 193100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20240808 | 193000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20240808 | 192900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20240808 | 192800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20240808 | 192700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20240808 | 192600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20240808 | 192500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20240808 | 192400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20240808 | 192300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20240808 | 192200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20240808 | 192100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20240808 | 192000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20240808 | 191900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20240808 | 191800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20240808 | 191700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 7705 |
| 93 | 20240808 | 191600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20240808 | 191500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20240808 | 191400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20240808 | 191300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20240808 | 191200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20240808 | 191100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20240808 | 191000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20240808 | 190900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20240808 | 190800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20240808 | 190700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20240808 | 190600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20240808 | 190500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20240808 | 190400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20240808 | 190300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20240808 | 190200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20240808 | 190100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20240808 | 190000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20240808 | 185900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20240808 | 185800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20240808 | 185700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20240808 | 185600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20240808 | 185500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20240808 | 185400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20240808 | 185300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20240808 | 185200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20240808 | 185100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20240808 | 185000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20240808 | 184900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20240808 | 184800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20240808 | 184700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 7705 |
| 123 | 20240808 | 184600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20240808 | 184500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20240808 | 184400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20240808 | 184300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20240808 | 184200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20240808 | 184100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20240808 | 184000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20240808 | 183900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20240808 | 183800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20240808 | 183700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20240808 | 183600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20240808 | 183500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20240808 | 183400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20240808 | 183300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20240808 | 183200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20240808 | 183100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20240808 | 183000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20240808 | 182900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20240808 | 182800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20240808 | 182700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20240808 | 182600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20240808 | 182500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20240808 | 182400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20240808 | 182300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20240808 | 182200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20240808 | 182100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20240808 | 182000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20240808 | 181900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20240808 | 181800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20240808 | 181700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 7705 |
| 153 | 20240808 | 181600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20240808 | 181500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20240808 | 181400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20240808 | 181300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20240808 | 181200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20240808 | 181100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20240808 | 181000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20240808 | 180900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20240808 | 180800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20240808 | 180700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20240808 | 180600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20240808 | 180500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20240808 | 180400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20240808 | 180300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20240808 | 180200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20240808 | 180100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20240808 | 180000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20240808 | 175900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20240808 | 175800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20240808 | 175700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20240808 | 175600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20240808 | 175500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20240808 | 175400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20240808 | 175300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20240808 | 175200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20240808 | 175100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20240808 | 175000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20240808 | 174900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20240808 | 174800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20240808 | 174700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 7705 |
| 183 | 20240808 | 174600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20240808 | 174500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20240808 | 174400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20240808 | 174300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20240808 | 174200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20240808 | 174100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20240808 | 174000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20240808 | 173900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20240808 | 173800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20240808 | 173700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20240808 | 173600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20240808 | 173500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20240808 | 173400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20240808 | 173300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20240808 | 173200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20240808 | 173100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20240808 | 173000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20240808 | 172900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20240808 | 172800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20240808 | 172700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20240808 | 172600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20240808 | 172500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20240808 | 172400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20240808 | 172300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20240808 | 172200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20240808 | 172100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20240808 | 172000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20240808 | 171900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20240808 | 171800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20240808 | 171700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 7705 |
| 213 | 20240808 | 171600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20240808 | 171500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20240808 | 171400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20240808 | 171300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20240808 | 171200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20240808 | 171100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20240808 | 171000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20240808 | 170900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20240808 | 170800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20240808 | 170700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20240808 | 170600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20240808 | 170500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20240808 | 170400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20240808 | 170300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20240808 | 170200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20240808 | 170100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20240808 | 170000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20240808 | 165900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20240808 | 165800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20240808 | 165700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20240808 | 165600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20240808 | 165500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20240808 | 165400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20240808 | 165300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20240808 | 165200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20240808 | 165100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20240808 | 165000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20240808 | 164900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20240808 | 164800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20240808 | 164700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 7705 |
| 243 | 20240808 | 164600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20240808 | 164500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20240808 | 164400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20240808 | 164300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20240808 | 164200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20240808 | 164100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20240808 | 164000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20240808 | 163900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20240808 | 163800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20240808 | 163700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20240808 | 163600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20240808 | 163500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20240808 | 163400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20240808 | 163300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20240808 | 163200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20240808 | 163100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20240808 | 163000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20240808 | 162900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20240808 | 162800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20240808 | 162700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20240808 | 162600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20240808 | 162500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20240808 | 162400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20240808 | 162300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20240808 | 162200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20240808 | 162100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20240808 | 162000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20240808 | 161900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20240808 | 161800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20240808 | 161700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 7705 |
| 273 | 20240808 | 161600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20240808 | 161500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20240808 | 161400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20240808 | 161300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20240808 | 161200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20240808 | 161100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20240808 | 161000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20240808 | 160900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20240808 | 160800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 282 | 20240808 | 160700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20240808 | 160600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20240808 | 160500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20240808 | 160400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20240808 | 160300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20240808 | 160200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20240808 | 160100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20240808 | 160000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20240808 | 155900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20240808 | 155800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20240808 | 155700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20240808 | 155600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 294 | 20240808 | 155500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 295 | 20240808 | 155400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20240808 | 155300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20240808 | 155200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 298 | 20240808 | 155100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20240808 | 155000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20240808 | 154900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20240808 | 154800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20240808 | 154700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 7705 |
| 303 | 20240808 | 154600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20240808 | 154500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 305 | 20240808 | 154400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 306 | 20240808 | 154300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 307 | 20240808 | 154200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 308 | 20240808 | 154100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 309 | 20240808 | 154000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 310 | 20240808 | 153900 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 311 | 20240808 | 153800 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 312 | 20240808 | 153700 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 313 | 20240808 | 153600 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 314 | 20240808 | 153500 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 315 | 20240808 | 153400 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 316 | 20240808 | 153300 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 317 | 20240808 | 153200 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 318 | 20240808 | 153100 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 319 | 20240808 | 153000 | 5368764770 | 3565 | 3565 | 3565 | 3565 | 7705 |
| 320 | 20240808 | 152900 | 5341296445 | 3565 | 3565 | 3565 | 3565 | 0 |
| 321 | 20240808 | 152800 | 5341296445 | 3565 | 3565 | 3565 | 3565 | 0 |
| 322 | 20240808 | 152700 | 5341296445 | 3565 | 3565 | 3565 | 3565 | 0 |
| 323 | 20240808 | 152600 | 5341296445 | 3565 | 3565 | 3565 | 3565 | 0 |
| 324 | 20240808 | 152500 | 5341296445 | 3565 | 3565 | 3565 | 3565 | 0 |
| 325 | 20240808 | 152400 | 5341296445 | 3565 | 3565 | 3565 | 3565 | 0 |
| 326 | 20240808 | 152300 | 5341296445 | 3565 | 3565 | 3565 | 3565 | 0 |
| 327 | 20240808 | 152200 | 5341296445 | 3565 | 3565 | 3565 | 3565 | 0 |
| 328 | 20240808 | 152100 | 5341296445 | 3565 | 3565 | 3565 | 3565 | 0 |
| 329 | 20240808 | 152000 | 5341296445 | 3565 | 3565 | 3565 | 3565 | 0 |
| 330 | 20240808 | 151900 | 5341296445 | 3565 | 3565 | 3570 | 3560 | 1425 |
| 331 | 20240808 | 151800 | 5336216055 | 3565 | 3565 | 3570 | 3565 | 1355 |
| 332 | 20240808 | 151700 | 5331384970 | 3565 | 3565 | 3565 | 3560 | 2389 |
| 333 | 20240808 | 151600 | 5322868835 | 3565 | 3565 | 3565 | 3560 | 917 |
| 334 | 20240808 | 151500 | 5319600920 | 3560 | 3560 | 3560 | 3560 | 8 |
| 335 | 20240808 | 151400 | 5319572440 | 3560 | 3565 | 3565 | 3560 | 54 |
| 336 | 20240808 | 151300 | 5319380170 | 3565 | 3570 | 3570 | 3565 | 513 |
| 337 | 20240808 | 151200 | 5317550315 | 3570 | 3570 | 3570 | 3570 | 0 |
| 338 | 20240808 | 151100 | 5317550315 | 3570 | 3570 | 3570 | 3570 | 800 |
| 339 | 20240808 | 151000 | 5314694315 | 3570 | 3550 | 3570 | 3550 | 249 |
| 340 | 20240808 | 150900 | 5313807960 | 3550 | 3550 | 3550 | 3550 | 1243 |
| 341 | 20240808 | 150800 | 5309395310 | 3550 | 3540 | 3550 | 3540 | 21 |
| 342 | 20240808 | 150700 | 5309320770 | 3550 | 3550 | 3550 | 3550 | 17 |
| 343 | 20240808 | 150600 | 5309260420 | 3550 | 3545 | 3550 | 3545 | 173 |
| 344 | 20240808 | 150500 | 5308646915 | 3545 | 3545 | 3545 | 3545 | 0 |
| 345 | 20240808 | 150400 | 5308646915 | 3545 | 3540 | 3545 | 3540 | 310 |
| 346 | 20240808 | 150300 | 5307547990 | 3535 | 3530 | 3535 | 3530 | 56 |
| 347 | 20240808 | 150200 | 5307350055 | 3525 | 3520 | 3525 | 3520 | 9071 |
| 348 | 20240808 | 150100 | 5275419090 | 3520 | 3520 | 3520 | 3520 | 50 |
| 349 | 20240808 | 150000 | 5275243090 | 3520 | 3515 | 3520 | 3515 | 392 |
| 350 | 20240808 | 145900 | 5273863360 | 3520 | 3520 | 3520 | 3520 | 374 |
| 351 | 20240808 | 145800 | 5272546880 | 3520 | 3525 | 3525 | 3520 | 8 |
| 352 | 20240808 | 145700 | 5272518715 | 3525 | 3535 | 3535 | 3525 | 5727 |
| 353 | 20240808 | 145600 | 5252299885 | 3540 | 3550 | 3550 | 3540 | 503 |
| 354 | 20240808 | 145500 | 5250519235 | 3535 | 3535 | 3535 | 3535 | 300 |
| 355 | 20240808 | 145400 | 5249458735 | 3535 | 3535 | 3535 | 3535 | 454 |
| 356 | 20240808 | 145300 | 5247853845 | 3540 | 3540 | 3540 | 3540 | 273 |
| 357 | 20240808 | 145200 | 5246887425 | 3555 | 3555 | 3555 | 3555 | 0 |
| 358 | 20240808 | 145100 | 5246887425 | 3555 | 3555 | 3555 | 3555 | 0 |
| 359 | 20240808 | 145000 | 5246887425 | 3555 | 3545 | 3555 | 3545 | 11 |
| 360 | 20240808 | 144900 | 5246848340 | 3535 | 3535 | 3535 | 3535 | 0 |
| 361 | 20240808 | 144800 | 5246848340 | 3535 | 3535 | 3535 | 3535 | 0 |
| 362 | 20240808 | 144700 | 5246848340 | 3535 | 3535 | 3535 | 3535 | 0 |
| 363 | 20240808 | 144600 | 5246848340 | 3535 | 3535 | 3535 | 3535 | 0 |
| 364 | 20240808 | 144500 | 5246848340 | 3535 | 3535 | 3535 | 3535 | 0 |
| 365 | 20240808 | 144400 | 5246848340 | 3535 | 3535 | 3535 | 3535 | 1 |
| 366 | 20240808 | 144300 | 5246844805 | 3535 | 3535 | 3535 | 3535 | 0 |
| 367 | 20240808 | 144200 | 5246844805 | 3535 | 3535 | 3535 | 3535 | 178 |
| 368 | 20240808 | 144100 | 5246215575 | 3535 | 3555 | 3560 | 3535 | 385 |
| 369 | 20240808 | 144000 | 5244847960 | 3555 | 3555 | 3555 | 3555 | 11 |
| 370 | 20240808 | 143900 | 5244808855 | 3555 | 3530 | 3555 | 3530 | 2436 |
| 371 | 20240808 | 143800 | 5236179585 | 3530 | 3545 | 3545 | 3530 | 3829 |
| 372 | 20240808 | 143700 | 5222625645 | 3545 | 3540 | 3545 | 3540 | 163 |
| 373 | 20240808 | 143600 | 5222048530 | 3540 | 3535 | 3540 | 3535 | 191 |
| 374 | 20240808 | 143500 | 5221373265 | 3530 | 3525 | 3530 | 3520 | 363 |
| 375 | 20240808 | 143400 | 5220092880 | 3520 | 3520 | 3520 | 3520 | 42 |
| 376 | 20240808 | 143300 | 5219945040 | 3520 | 3520 | 3520 | 3520 | 0 |
| 377 | 20240808 | 143200 | 5219945040 | 3520 | 3510 | 3520 | 3510 | 50 |
| 378 | 20240808 | 143100 | 5219769375 | 3500 | 3505 | 3505 | 3500 | 1488 |
| 379 | 20240808 | 143000 | 5214560480 | 3500 | 3500 | 3500 | 3500 | 0 |
| 380 | 20240808 | 142900 | 5214560480 | 3500 | 3500 | 3500 | 3500 | 370 |
| 381 | 20240808 | 142800 | 5213265480 | 3500 | 3500 | 3500 | 3500 | 30 |
| 382 | 20240808 | 142700 | 5213160480 | 3520 | 3520 | 3520 | 3520 | 0 |
| 383 | 20240808 | 142600 | 5213160480 | 3520 | 3520 | 3520 | 3520 | 5 |
| 384 | 20240808 | 142500 | 5213142880 | 3520 | 3495 | 3520 | 3495 | 664 |
| 385 | 20240808 | 142400 | 5210819100 | 3500 | 3495 | 3500 | 3495 | 244 |
| 386 | 20240808 | 142300 | 5209966315 | 3500 | 3500 | 3500 | 3500 | 0 |
| 387 | 20240808 | 142200 | 5209966315 | 3500 | 3515 | 3515 | 3500 | 6381 |
| 388 | 20240808 | 142100 | 5187583675 | 3515 | 3515 | 3515 | 3515 | 3 |
| 389 | 20240808 | 142000 | 5187573130 | 3515 | 3515 | 3515 | 3515 | 151 |
| 390 | 20240808 | 141900 | 5187042365 | 3530 | 3530 | 3530 | 3530 | 1 |
| 391 | 20240808 | 141800 | 5187038835 | 3530 | 3530 | 3530 | 3530 | 7 |
| 392 | 20240808 | 141700 | 5187014125 | 3530 | 3530 | 3530 | 3530 | 1000 |
| 393 | 20240808 | 141600 | 5183484125 | 3515 | 3530 | 3530 | 3515 | 4525 |
| 394 | 20240808 | 141500 | 5167558820 | 3530 | 3530 | 3530 | 3530 | 10 |
| 395 | 20240808 | 141400 | 5167523520 | 3530 | 3530 | 3530 | 3530 | 0 |
| 396 | 20240808 | 141300 | 5167523520 | 3530 | 3530 | 3530 | 3530 | 346 |
| 397 | 20240808 | 141200 | 5166302140 | 3530 | 3525 | 3530 | 3525 | 28 |
| 398 | 20240808 | 141100 | 5166203420 | 3525 | 3530 | 3530 | 3525 | 232 |
| 399 | 20240808 | 141000 | 5165384770 | 3530 | 3530 | 3530 | 3530 | 0 |
| 400 | 20240808 | 140900 | 5165384770 | 3530 | 3530 | 3530 | 3530 | 560 |
| 401 | 20240808 | 140800 | 5163407970 | 3535 | 3535 | 3540 | 3535 | 265 |
| 402 | 20240808 | 140700 | 5162471165 | 3545 | 3545 | 3545 | 3545 | 440 |
| 403 | 20240808 | 140600 | 5160911365 | 3540 | 3535 | 3540 | 3535 | 185 |
| 404 | 20240808 | 140500 | 5160256555 | 3535 | 3535 | 3535 | 3535 | 2 |
| 405 | 20240808 | 140400 | 5160249485 | 3535 | 3535 | 3535 | 3535 | 1062 |
| 406 | 20240808 | 140300 | 5156495315 | 3525 | 3525 | 3525 | 3525 | 50 |
| 407 | 20240808 | 140200 | 5156319065 | 3520 | 3525 | 3525 | 3520 | 2060 |
| 408 | 20240808 | 140100 | 5149067410 | 3525 | 3525 | 3525 | 3525 | 904 |
| 409 | 20240808 | 140000 | 5145880810 | 3525 | 3525 | 3525 | 3525 | 29 |
| 410 | 20240808 | 135900 | 5145778585 | 3525 | 3525 | 3525 | 3525 | 0 |
| 411 | 20240808 | 135800 | 5145778585 | 3525 | 3530 | 3530 | 3525 | 342 |
| 412 | 20240808 | 135700 | 5144571705 | 3530 | 3540 | 3540 | 3530 | 977 |
| 413 | 20240808 | 135600 | 5141121895 | 3545 | 3545 | 3545 | 3545 | 32 |
| 414 | 20240808 | 135500 | 5141008455 | 3525 | 3530 | 3535 | 3525 | 1023 |
| 415 | 20240808 | 135400 | 5137398990 | 3530 | 3530 | 3535 | 3530 | 285 |
| 416 | 20240808 | 135300 | 5136392690 | 3530 | 3530 | 3530 | 3530 | 0 |
| 417 | 20240808 | 135200 | 5136392690 | 3530 | 3530 | 3540 | 3530 | 335 |
| 418 | 20240808 | 135100 | 5135209140 | 3520 | 3535 | 3535 | 3520 | 7451 |
| 419 | 20240808 | 135000 | 5108935155 | 3540 | 3555 | 3555 | 3540 | 15244 |
| 420 | 20240808 | 134900 | 5054838830 | 3555 | 3555 | 3555 | 3555 | 1001 |
| 421 | 20240808 | 134800 | 5051280275 | 3560 | 3560 | 3560 | 3560 | 0 |
| 422 | 20240808 | 134700 | 5051280275 | 3560 | 3560 | 3560 | 3560 | 924 |
| 423 | 20240808 | 134600 | 5047990835 | 3560 | 3560 | 3560 | 3560 | 170 |
| 424 | 20240808 | 134500 | 5047385635 | 3575 | 3560 | 3575 | 3560 | 9 |
| 425 | 20240808 | 134400 | 5047353565 | 3580 | 3580 | 3580 | 3580 | 0 |
| 426 | 20240808 | 134300 | 5047353565 | 3580 | 3560 | 3580 | 3560 | 520 |
| 427 | 20240808 | 134200 | 5045498135 | 3560 | 3565 | 3565 | 3560 | 301 |
| 428 | 20240808 | 134100 | 5044425085 | 3560 | 3560 | 3560 | 3560 | 1056 |
| 429 | 20240808 | 134000 | 5040665725 | 3565 | 3565 | 3565 | 3565 | 0 |
| 430 | 20240808 | 133900 | 5040665725 | 3565 | 3560 | 3565 | 3560 | 142 |
| 431 | 20240808 | 133800 | 5040159745 | 3570 | 3570 | 3570 | 3570 | 0 |
| 432 | 20240808 | 133700 | 5040159745 | 3570 | 3570 | 3570 | 3560 | 1688 |
| 433 | 20240808 | 133600 | 5034142795 | 3575 | 3590 | 3595 | 3575 | 1279 |
| 434 | 20240808 | 133500 | 5029563815 | 3600 | 3595 | 3600 | 3590 | 467 |
| 435 | 20240808 | 133400 | 5027884795 | 3590 | 3580 | 3590 | 3580 | 20 |
| 436 | 20240808 | 133300 | 5027813100 | 3570 | 3570 | 3580 | 3570 | 14 |
| 437 | 20240808 | 133200 | 5027763100 | 3580 | 3570 | 3580 | 3565 | 327 |
| 438 | 20240808 | 133100 | 5026596805 | 3570 | 3560 | 3570 | 3560 | 40 |
| 439 | 20240808 | 133000 | 5026454300 | 3560 | 3560 | 3560 | 3560 | 164 |
| 440 | 20240808 | 132900 | 5025870460 | 3575 | 3570 | 3575 | 3565 | 712 |
| 441 | 20240808 | 132800 | 5023328650 | 3570 | 3550 | 3570 | 3550 | 2127 |
| 442 | 20240808 | 132700 | 5015764335 | 3550 | 3555 | 3555 | 3545 | 1002 |
| 443 | 20240808 | 132600 | 5012212085 | 3550 | 3560 | 3565 | 3550 | 2239 |
| 444 | 20240808 | 132500 | 5004260820 | 3550 | 3550 | 3550 | 3550 | 3 |
| 445 | 20240808 | 132400 | 5004250170 | 3555 | 3545 | 3555 | 3545 | 27 |
| 446 | 20240808 | 132300 | 5004154445 | 3550 | 3555 | 3560 | 3550 | 518 |
| 447 | 20240808 | 132200 | 5002315530 | 3550 | 3550 | 3555 | 3550 | 463 |
| 448 | 20240808 | 132100 | 5000671090 | 3555 | 3550 | 3555 | 3550 | 201 |
| 449 | 20240808 | 132000 | 4999957535 | 3555 | 3550 | 3555 | 3550 | 2046 |
| 450 | 20240808 | 131900 | 4992694230 | 3550 | 3560 | 3560 | 3550 | 1992 |
| 451 | 20240808 | 131800 | 4985610680 | 3555 | 3555 | 3560 | 3545 | 2559 |
| 452 | 20240808 | 131700 | 4976508280 | 3550 | 3545 | 3560 | 3545 | 5974 |
| 453 | 20240808 | 131600 | 4955317110 | 3550 | 3575 | 3585 | 3540 | 9231 |
| 454 | 20240808 | 131500 | 4922548965 | 3575 | 3605 | 3610 | 3575 | 5581 |
| 455 | 20240808 | 131400 | 4902488215 | 3610 | 3605 | 3610 | 3600 | 2909 |
| 456 | 20240808 | 131300 | 4892014790 | 3615 | 3615 | 3615 | 3615 | 0 |
| 457 | 20240808 | 131200 | 4892014790 | 3615 | 3605 | 3615 | 3605 | 326 |
| 458 | 20240808 | 131100 | 4890839350 | 3615 | 3605 | 3615 | 3605 | 4764 |
| 459 | 20240808 | 131000 | 4873662850 | 3605 | 3605 | 3605 | 3605 | 5 |
| 460 | 20240808 | 130900 | 4873644825 | 3610 | 3615 | 3615 | 3610 | 1269 |
| 461 | 20240808 | 130800 | 4869063730 | 3620 | 3620 | 3625 | 3620 | 16 |
| 462 | 20240808 | 130700 | 4869005805 | 3620 | 3610 | 3625 | 3610 | 1026 |
| 463 | 20240808 | 130600 | 4865291640 | 3620 | 3615 | 3620 | 3605 | 406 |
| 464 | 20240808 | 130500 | 4863826145 | 3615 | 3605 | 3615 | 3605 | 70 |
| 465 | 20240808 | 130400 | 4863573695 | 3615 | 3615 | 3615 | 3615 | 1 |
| 466 | 20240808 | 130300 | 4863570080 | 3615 | 3605 | 3615 | 3600 | 141 |
| 467 | 20240808 | 130200 | 4863061145 | 3610 | 3615 | 3615 | 3595 | 2314 |
| 468 | 20240808 | 130100 | 4854698695 | 3620 | 3600 | 3620 | 3600 | 2828 |
| 469 | 20240808 | 130000 | 4844517495 | 3615 | 3605 | 3615 | 3600 | 4858 |
| 470 | 20240808 | 125900 | 4827021565 | 3610 | 3615 | 3620 | 3610 | 206 |
| 471 | 20240808 | 125800 | 4826277880 | 3620 | 3600 | 3620 | 3595 | 1493 |
| 472 | 20240808 | 125700 | 4820891365 | 3595 | 3605 | 3605 | 3595 | 322 |
| 473 | 20240808 | 125600 | 4819733470 | 3595 | 3605 | 3620 | 3595 | 1303 |
| 474 | 20240808 | 125500 | 4815041860 | 3625 | 3610 | 3625 | 3605 | 2956 |
| 475 | 20240808 | 125400 | 4804383785 | 3610 | 3620 | 3620 | 3610 | 275 |
| 476 | 20240808 | 125300 | 4803388615 | 3625 | 3620 | 3625 | 3620 | 20 |
| 477 | 20240808 | 125200 | 4803316120 | 3625 | 3625 | 3625 | 3620 | 99 |
| 478 | 20240808 | 125100 | 4802957250 | 3620 | 3620 | 3625 | 3620 | 26 |
| 479 | 20240808 | 125000 | 4802863110 | 3625 | 3625 | 3625 | 3610 | 145 |
| 480 | 20240808 | 124900 | 4802338805 | 3630 | 3630 | 3630 | 3630 | 4 |
| 481 | 20240808 | 124800 | 4802324285 | 3630 | 3640 | 3640 | 3620 | 132 |
| 482 | 20240808 | 124700 | 4801846010 | 3640 | 3645 | 3645 | 3635 | 88 |
| 483 | 20240808 | 124600 | 4801525585 | 3645 | 3615 | 3650 | 3615 | 6620 |
| 484 | 20240808 | 124500 | 4777437685 | 3600 | 3615 | 3620 | 3600 | 4604 |
| 485 | 20240808 | 124400 | 4760842420 | 3615 | 3620 | 3620 | 3615 | 12 |
| 486 | 20240808 | 124300 | 4760798990 | 3625 | 3625 | 3625 | 3625 | 51 |
| 487 | 20240808 | 124200 | 4760614115 | 3625 | 3605 | 3625 | 3605 | 48 |
| 488 | 20240808 | 124100 | 4760440900 | 3625 | 3615 | 3630 | 3615 | 2024 |
| 489 | 20240808 | 124000 | 4753109410 | 3620 | 3635 | 3635 | 3550 | 35992 |
| 490 | 20240808 | 123900 | 4624269655 | 3640 | 3640 | 3640 | 3640 | 0 |
| 491 | 20240808 | 123800 | 4624269655 | 3640 | 3635 | 3640 | 3625 | 7 |
| 492 | 20240808 | 123700 | 4624244210 | 3640 | 3640 | 3640 | 3635 | 108 |
| 493 | 20240808 | 123600 | 4623851095 | 3625 | 3640 | 3640 | 3625 | 242 |
| 494 | 20240808 | 123500 | 4622973110 | 3635 | 3625 | 3635 | 3625 | 866 |
| 495 | 20240808 | 123400 | 4619831525 | 3640 | 3645 | 3645 | 3620 | 446 |
| 496 | 20240808 | 123300 | 4618216440 | 3630 | 3640 | 3645 | 3625 | 2849 |
| 497 | 20240808 | 123200 | 4607885555 | 3645 | 3650 | 3650 | 3645 | 3 |
| 498 | 20240808 | 123100 | 4607874610 | 3625 | 3625 | 3650 | 3625 | 1302 |
| 499 | 20240808 | 123000 | 4603148205 | 3625 | 3630 | 3630 | 3620 | 2530 |
| 500 | 20240808 | 122900 | 4593977335 | 3630 | 3650 | 3650 | 3630 | 1316 |
| 501 | 20240808 | 122800 | 4589194535 | 3650 | 3660 | 3665 | 3650 | 137 |
| 502 | 20240808 | 122700 | 4588692650 | 3665 | 3665 | 3665 | 3665 | 0 |
| 503 | 20240808 | 122600 | 4588692650 | 3665 | 3660 | 3665 | 3645 | 214 |
| 504 | 20240808 | 122500 | 4587911635 | 3660 | 3660 | 3660 | 3655 | 82 |
| 505 | 20240808 | 122400 | 4587611910 | 3660 | 3665 | 3665 | 3660 | 37 |
| 506 | 20240808 | 122300 | 4587476310 | 3665 | 3665 | 3665 | 3665 | 0 |
| 507 | 20240808 | 122200 | 4587476310 | 3665 | 3665 | 3665 | 3665 | 0 |
| 508 | 20240808 | 122100 | 4587476310 | 3665 | 3655 | 3665 | 3655 | 465 |
| 509 | 20240808 | 122000 | 4585776595 | 3655 | 3665 | 3665 | 3650 | 830 |
| 510 | 20240808 | 121900 | 4582746825 | 3665 | 3660 | 3665 | 3655 | 146 |
| 511 | 20240808 | 121800 | 4582212555 | 3665 | 3665 | 3670 | 3665 | 312 |
| 512 | 20240808 | 121700 | 4581067650 | 3670 | 3660 | 3670 | 3660 | 757 |
| 513 | 20240808 | 121600 | 4578292510 | 3650 | 3650 | 3650 | 3650 | 261 |
| 514 | 20240808 | 121500 | 4577339860 | 3670 | 3655 | 3670 | 3650 | 303 |
| 515 | 20240808 | 121400 | 4576231935 | 3670 | 3670 | 3690 | 3655 | 4048 |
| 516 | 20240808 | 121300 | 4561339815 | 3660 | 3675 | 3675 | 3660 | 109 |
| 517 | 20240808 | 121200 | 4560939625 | 3685 | 3695 | 3710 | 3665 | 4848 |
| 518 | 20240808 | 121100 | 4543076115 | 3700 | 3660 | 3700 | 3660 | 3913 |
| 519 | 20240808 | 121000 | 4528682795 | 3665 | 3630 | 3665 | 3630 | 1496 |
| 520 | 20240808 | 120900 | 4523226500 | 3625 | 3635 | 3640 | 3625 | 970 |
| 521 | 20240808 | 120800 | 4519704410 | 3635 | 3650 | 3650 | 3635 | 192 |
| 522 | 20240808 | 120700 | 4519005500 | 3650 | 3635 | 3650 | 3635 | 12 |
| 523 | 20240808 | 120600 | 4518961715 | 3650 | 3635 | 3650 | 3630 | 1014 |
| 524 | 20240808 | 120500 | 4515280100 | 3650 | 3625 | 3650 | 3625 | 3729 |
| 525 | 20240808 | 120400 | 4501740250 | 3630 | 3635 | 3635 | 3630 | 3337 |
| 526 | 20240808 | 120300 | 4489619295 | 3635 | 3640 | 3645 | 3625 | 2891 |
| 527 | 20240808 | 120200 | 4479115050 | 3640 | 3665 | 3665 | 3625 | 8590 |
| 528 | 20240808 | 120100 | 4447853755 | 3655 | 3685 | 3695 | 3650 | 7087 |
| 529 | 20240808 | 120000 | 4421856025 | 3695 | 3690 | 3695 | 3680 | 1038 |
| 530 | 20240808 | 115900 | 4418033075 | 3695 | 3695 | 3705 | 3690 | 138 |
| 531 | 20240808 | 115800 | 4417522985 | 3705 | 3705 | 3715 | 3700 | 3294 |
| 532 | 20240808 | 115700 | 4405323825 | 3705 | 3695 | 3705 | 3685 | 506 |
| 533 | 20240808 | 115600 | 4403453765 | 3700 | 3690 | 3700 | 3685 | 3829 |
| 534 | 20240808 | 115500 | 4389334860 | 3690 | 3705 | 3705 | 3685 | 6801 |
| 535 | 20240808 | 115400 | 4364207515 | 3705 | 3705 | 3710 | 3700 | 3064 |
| 536 | 20240808 | 115300 | 4352867340 | 3710 | 3700 | 3715 | 3700 | 2936 |
| 537 | 20240808 | 115200 | 4341995290 | 3700 | 3715 | 3725 | 3700 | 6810 |
| 538 | 20240808 | 115100 | 4316778695 | 3720 | 3730 | 3730 | 3720 | 1115 |
| 539 | 20240808 | 115000 | 4312620165 | 3730 | 3730 | 3730 | 3715 | 527 |
| 540 | 20240808 | 114900 | 4310654830 | 3715 | 3715 | 3730 | 3710 | 1689 |
| 541 | 20240808 | 114800 | 4304372535 | 3720 | 3705 | 3720 | 3695 | 8845 |
| 542 | 20240808 | 114700 | 4271651770 | 3710 | 3725 | 3725 | 3705 | 2861 |
| 543 | 20240808 | 114600 | 4261038670 | 3720 | 3705 | 3745 | 3700 | 8134 |
| 544 | 20240808 | 114500 | 4230745920 | 3700 | 3720 | 3720 | 3700 | 2937 |
| 545 | 20240808 | 114400 | 4219853420 | 3715 | 3705 | 3720 | 3700 | 2265 |
| 546 | 20240808 | 114300 | 4211460170 | 3700 | 3710 | 3715 | 3700 | 3736 |
| 547 | 20240808 | 114200 | 4197618375 | 3710 | 3700 | 3710 | 3700 | 5978 |
| 548 | 20240808 | 114100 | 4175487795 | 3705 | 3710 | 3720 | 3700 | 5008 |
| 549 | 20240808 | 114000 | 4156925605 | 3700 | 3715 | 3725 | 3695 | 7500 |
| 550 | 20240808 | 113900 | 4129119960 | 3715 | 3740 | 3745 | 3715 | 4532 |
| 551 | 20240808 | 113800 | 4112225585 | 3735 | 3720 | 3745 | 3715 | 2497 |
| 552 | 20240808 | 113700 | 4102922050 | 3740 | 3690 | 3740 | 3685 | 10489 |
| 553 | 20240808 | 113600 | 4064008955 | 3690 | 3765 | 3765 | 3680 | 41995 |
| 554 | 20240808 | 113500 | 3907795720 | 3760 | 3785 | 3790 | 3760 | 10781 |
| 555 | 20240808 | 113400 | 3867171000 | 3785 | 3805 | 3815 | 3755 | 19644 |
| 556 | 20240808 | 113300 | 3792981335 | 3800 | 3765 | 3810 | 3765 | 15639 |
| 557 | 20240808 | 113200 | 3733819710 | 3770 | 3860 | 3860 | 3765 | 26762 |
| 558 | 20240808 | 113100 | 3632016720 | 3855 | 3930 | 3995 | 3815 | 138995 |
| 559 | 20240808 | 113000 | 3088543135 | 3925 | 3860 | 3935 | 3815 | 60821 |
| 560 | 20240808 | 112900 | 2851427540 | 3855 | 3755 | 3865 | 3755 | 41246 |
| 561 | 20240808 | 112800 | 2694548610 | 3760 | 3930 | 3930 | 3680 | 78328 |
| 562 | 20240808 | 112700 | 2399245460 | 3930 | 3785 | 3950 | 3760 | 170079 |
| 563 | 20240808 | 112600 | 1736175565 | 3785 | 3740 | 3820 | 3720 | 43558 |
| 564 | 20240808 | 112500 | 1572088120 | 3745 | 3830 | 3870 | 3700 | 51563 |
| 565 | 20240808 | 112400 | 1375347895 | 3765 | 3765 | 3765 | 3765 | 0 |
| 566 | 20240808 | 112300 | 1375347895 | 3765 | 3690 | 3765 | 3690 | 12612 |
| 567 | 20240808 | 112200 | 1328068495 | 3690 | 3720 | 3720 | 3690 | 427 |
| 568 | 20240808 | 112100 | 1326484330 | 3720 | 3685 | 3720 | 3685 | 4970 |
| 569 | 20240808 | 112000 | 1308091555 | 3665 | 3680 | 3690 | 3665 | 782 |
| 570 | 20240808 | 111900 | 1305210675 | 3660 | 3660 | 3660 | 3660 | 2 |
| 571 | 20240808 | 111800 | 1305203355 | 3670 | 3670 | 3670 | 3670 | 1001 |
| 572 | 20240808 | 111700 | 1301529685 | 3690 | 3680 | 3690 | 3680 | 1010 |
| 573 | 20240808 | 111600 | 1297806100 | 3680 | 3645 | 3680 | 3645 | 2577 |
| 574 | 20240808 | 111500 | 1288338585 | 3640 | 3640 | 3640 | 3640 | 7 |
| 575 | 20240808 | 111400 | 1288313105 | 3640 | 3645 | 3645 | 3635 | 52 |
| 576 | 20240808 | 111300 | 1288123895 | 3645 | 3645 | 3645 | 3645 | 106 |
| 577 | 20240808 | 111200 | 1287737525 | 3640 | 3640 | 3640 | 3640 | 500 |
| 578 | 20240808 | 111100 | 1285917525 | 3650 | 3650 | 3650 | 3650 | 0 |
| 579 | 20240808 | 111000 | 1285917525 | 3650 | 3650 | 3650 | 3650 | 32 |
| 580 | 20240808 | 110900 | 1285800725 | 3650 | 3650 | 3650 | 3650 | 0 |
| 581 | 20240808 | 110800 | 1285800725 | 3650 | 3650 | 3650 | 3650 | 0 |
| 582 | 20240808 | 110700 | 1285800725 | 3650 | 3650 | 3650 | 3650 | 2 |
| 583 | 20240808 | 110600 | 1285793425 | 3665 | 3645 | 3665 | 3645 | 2162 |
| 584 | 20240808 | 110500 | 1277873440 | 3645 | 3630 | 3645 | 3630 | 1943 |
| 585 | 20240808 | 110400 | 1270801420 | 3630 | 3630 | 3630 | 3630 | 173 |
| 586 | 20240808 | 110300 | 1270173430 | 3630 | 3635 | 3635 | 3630 | 908 |
| 587 | 20240808 | 110200 | 1266874490 | 3635 | 3630 | 3635 | 3630 | 201 |
| 588 | 20240808 | 110100 | 1266144855 | 3635 | 3635 | 3635 | 3630 | 2186 |
| 589 | 20240808 | 110000 | 1258199295 | 3640 | 3640 | 3640 | 3640 | 2217 |
| 590 | 20240808 | 105900 | 1250129415 | 3640 | 3645 | 3645 | 3640 | 2711 |
| 591 | 20240808 | 105800 | 1240251115 | 3650 | 3650 | 3650 | 3650 | 2 |
| 592 | 20240808 | 105700 | 1240243815 | 3645 | 3645 | 3645 | 3645 | 101 |
| 593 | 20240808 | 105600 | 1239875670 | 3650 | 3650 | 3650 | 3650 | 34 |
| 594 | 20240808 | 105500 | 1239751570 | 3650 | 3645 | 3650 | 3645 | 273 |
| 595 | 20240808 | 105400 | 1238755130 | 3645 | 3645 | 3650 | 3645 | 4 |
| 596 | 20240808 | 105300 | 1238740545 | 3640 | 3645 | 3645 | 3640 | 1485 |
| 597 | 20240808 | 105200 | 1233331310 | 3650 | 3650 | 3650 | 3645 | 267 |
| 598 | 20240808 | 105100 | 1232357985 | 3655 | 3655 | 3655 | 3655 | 311 |
| 599 | 20240808 | 105000 | 1231221280 | 3655 | 3660 | 3660 | 3655 | 1596 |
| 600 | 20240808 | 104900 | 1225386665 | 3660 | 3655 | 3675 | 3655 | 1704 |
| 601 | 20240808 | 104800 | 1219155540 | 3655 | 3625 | 3655 | 3620 | 1473 |
| 602 | 20240808 | 104700 | 1213787270 | 3620 | 3640 | 3640 | 3615 | 248 |
| 603 | 20240808 | 104600 | 1212888940 | 3640 | 3640 | 3640 | 3640 | 1 |
| 604 | 20240808 | 104500 | 1212885300 | 3640 | 3660 | 3685 | 3640 | 1365 |
| 605 | 20240808 | 104400 | 1207913805 | 3685 | 3645 | 3685 | 3630 | 3478 |
| 606 | 20240808 | 104300 | 1195159105 | 3650 | 3625 | 3650 | 3625 | 1659 |
| 607 | 20240808 | 104200 | 1189127820 | 3620 | 3620 | 3620 | 3620 | 85 |
| 608 | 20240808 | 104100 | 1188820120 | 3625 | 3625 | 3625 | 3620 | 1886 |
| 609 | 20240808 | 104000 | 1181990755 | 3625 | 3630 | 3640 | 3625 | 355 |
| 610 | 20240808 | 103900 | 1180702010 | 3640 | 3625 | 3640 | 3625 | 105 |
| 611 | 20240808 | 103800 | 1180321365 | 3645 | 3630 | 3645 | 3620 | 2192 |
| 612 | 20240808 | 103700 | 1172369725 | 3645 | 3620 | 3645 | 3620 | 768 |
| 613 | 20240808 | 103600 | 1169573600 | 3620 | 3625 | 3625 | 3620 | 1163 |
| 614 | 20240808 | 103500 | 1165363290 | 3625 | 3640 | 3640 | 3620 | 2006 |
| 615 | 20240808 | 103400 | 1158087260 | 3640 | 3640 | 3645 | 3625 | 1538 |
| 616 | 20240808 | 103300 | 1152497030 | 3645 | 3635 | 3650 | 3635 | 895 |
| 617 | 20240808 | 103200 | 1149235670 | 3630 | 3630 | 3630 | 3630 | 1 |
| 618 | 20240808 | 103100 | 1149232040 | 3630 | 3635 | 3635 | 3625 | 2830 |
| 619 | 20240808 | 103000 | 1138957305 | 3635 | 3650 | 3650 | 3635 | 1474 |
| 620 | 20240808 | 102900 | 1133595055 | 3650 | 3655 | 3655 | 3650 | 229 |
| 621 | 20240808 | 102800 | 1132759200 | 3655 | 3655 | 3660 | 3655 | 116 |
| 622 | 20240808 | 102700 | 1132335215 | 3655 | 3660 | 3665 | 3650 | 947 |
| 623 | 20240808 | 102600 | 1128874335 | 3665 | 3660 | 3670 | 3660 | 1142 |
| 624 | 20240808 | 102500 | 1124686470 | 3660 | 3660 | 3660 | 3655 | 2036 |
| 625 | 20240808 | 102400 | 1117234865 | 3665 | 3665 | 3675 | 3655 | 1178 |
| 626 | 20240808 | 102300 | 1112924400 | 3670 | 3670 | 3670 | 3670 | 2 |
| 627 | 20240808 | 102200 | 1112917060 | 3665 | 3670 | 3670 | 3650 | 3754 |
| 628 | 20240808 | 102100 | 1099161450 | 3680 | 3680 | 3680 | 3670 | 342 |
| 629 | 20240808 | 102000 | 1097905900 | 3670 | 3660 | 3670 | 3660 | 291 |
| 630 | 20240808 | 101900 | 1096838440 | 3660 | 3665 | 3665 | 3660 | 1339 |
| 631 | 20240808 | 101800 | 1091932025 | 3665 | 3675 | 3685 | 3650 | 1891 |
| 632 | 20240808 | 101700 | 1084992140 | 3675 | 3685 | 3685 | 3675 | 339 |
| 633 | 20240808 | 101600 | 1083746305 | 3680 | 3675 | 3680 | 3670 | 1292 |
| 634 | 20240808 | 101500 | 1078995965 | 3675 | 3685 | 3685 | 3645 | 4619 |
| 635 | 20240808 | 101400 | 1062075830 | 3680 | 3720 | 3720 | 3670 | 4171 |
| 636 | 20240808 | 101300 | 1046680540 | 3715 | 3705 | 3720 | 3700 | 4724 |
| 637 | 20240808 | 101200 | 1029156970 | 3720 | 3735 | 3740 | 3700 | 7025 |
| 638 | 20240808 | 101100 | 1003092470 | 3735 | 3710 | 3740 | 3705 | 1896 |
| 639 | 20240808 | 101000 | 996027815 | 3725 | 3730 | 3745 | 3705 | 6197 |
| 640 | 20240808 | 100900 | 972976400 | 3725 | 3730 | 3755 | 3705 | 16635 |
| 641 | 20240808 | 100800 | 910752205 | 3715 | 3670 | 3730 | 3670 | 11272 |
| 642 | 20240808 | 100700 | 869073080 | 3675 | 3640 | 3685 | 3640 | 1808 |
| 643 | 20240808 | 100600 | 862426875 | 3635 | 3630 | 3645 | 3630 | 1373 |
| 644 | 20240808 | 100500 | 857424540 | 3625 | 3630 | 3640 | 3620 | 4664 |
| 645 | 20240808 | 100400 | 840509760 | 3630 | 3645 | 3650 | 3625 | 2942 |
| 646 | 20240808 | 100300 | 829816020 | 3640 | 3700 | 3700 | 3640 | 7186 |
| 647 | 20240808 | 100200 | 803503145 | 3700 | 3685 | 3705 | 3660 | 8939 |
| 648 | 20240808 | 100100 | 770505690 | 3690 | 3645 | 3695 | 3645 | 8486 |
| 649 | 20240808 | 100000 | 739372160 | 3645 | 3625 | 3645 | 3625 | 710 |
| 650 | 20240808 | 095900 | 736788200 | 3625 | 3630 | 3640 | 3625 | 802 |
| 651 | 20240808 | 095800 | 733874920 | 3635 | 3630 | 3650 | 3610 | 6420 |
| 652 | 20240808 | 095700 | 710565045 | 3630 | 3630 | 3645 | 3625 | 3390 |
| 653 | 20240808 | 095600 | 698266770 | 3630 | 3635 | 3645 | 3620 | 8361 |
| 654 | 20240808 | 095500 | 667856225 | 3635 | 3565 | 3635 | 3565 | 3472 |
| 655 | 20240808 | 095400 | 655350565 | 3580 | 3545 | 3580 | 3545 | 2081 |
| 656 | 20240808 | 095300 | 647922360 | 3545 | 3560 | 3565 | 3540 | 4697 |
| 657 | 20240808 | 095200 | 631252545 | 3560 | 3580 | 3590 | 3560 | 4324 |
| 658 | 20240808 | 095100 | 615766920 | 3580 | 3535 | 3595 | 3535 | 9983 |
| 659 | 20240808 | 095000 | 580122630 | 3535 | 3535 | 3540 | 3510 | 14687 |
| 660 | 20240808 | 094900 | 528364365 | 3535 | 3515 | 3560 | 3515 | 14819 |
| 661 | 20240808 | 094800 | 475957900 | 3505 | 3485 | 3505 | 3475 | 3360 |
| 662 | 20240808 | 094700 | 464197960 | 3485 | 3485 | 3485 | 3485 | 0 |
| 663 | 20240808 | 094600 | 464197960 | 3485 | 3455 | 3485 | 3455 | 1894 |
| 664 | 20240808 | 094500 | 457604300 | 3455 | 3480 | 3480 | 3455 | 5774 |
| 665 | 20240808 | 094400 | 437636055 | 3465 | 3480 | 3485 | 3465 | 1001 |
| 666 | 20240808 | 094300 | 434148945 | 3460 | 3470 | 3470 | 3460 | 1609 |
| 667 | 20240808 | 094200 | 428566575 | 3455 | 3495 | 3520 | 3455 | 12649 |
| 668 | 20240808 | 094100 | 384562020 | 3500 | 3495 | 3510 | 3495 | 4365 |
| 669 | 20240808 | 094000 | 369278865 | 3505 | 3520 | 3530 | 3490 | 4746 |
| 670 | 20240808 | 093900 | 352684555 | 3520 | 3515 | 3520 | 3485 | 5042 |
| 671 | 20240808 | 093800 | 335049720 | 3515 | 3520 | 3540 | 3485 | 2434 |
| 672 | 20240808 | 093700 | 326486435 | 3495 | 3495 | 3495 | 3495 | 2000 |
| 673 | 20240808 | 093600 | 319496435 | 3495 | 3515 | 3530 | 3490 | 3795 |
| 674 | 20240808 | 093500 | 306210800 | 3515 | 3480 | 3515 | 3475 | 2308 |
| 675 | 20240808 | 093400 | 298180825 | 3480 | 3485 | 3485 | 3480 | 890 |
| 676 | 20240808 | 093300 | 295080675 | 3485 | 3480 | 3490 | 3480 | 280 |
| 677 | 20240808 | 093200 | 294104540 | 3485 | 3490 | 3500 | 3485 | 8345 |
| 678 | 20240808 | 093100 | 264951580 | 3490 | 3450 | 3490 | 3450 | 4027 |
| 679 | 20240808 | 093000 | 251007810 | 3450 | 3465 | 3465 | 3450 | 1700 |
| 680 | 20240808 | 092900 | 245141775 | 3475 | 3475 | 3475 | 3475 | 100 |
| 681 | 20240808 | 092800 | 244794275 | 3475 | 3470 | 3475 | 3470 | 1050 |
| 682 | 20240808 | 092700 | 241145725 | 3470 | 3480 | 3480 | 3465 | 911 |
| 683 | 20240808 | 092600 | 237981510 | 3480 | 3480 | 3480 | 3455 | 1171 |
| 684 | 20240808 | 092500 | 233929405 | 3465 | 3485 | 3505 | 3465 | 2398 |
| 685 | 20240808 | 092400 | 225603225 | 3485 | 3480 | 3485 | 3480 | 371 |
| 686 | 20240808 | 092300 | 224311495 | 3480 | 3500 | 3540 | 3480 | 4284 |
| 687 | 20240808 | 092200 | 209317100 | 3500 | 3470 | 3505 | 3470 | 2440 |
| 688 | 20240808 | 092100 | 200843870 | 3470 | 3485 | 3515 | 3470 | 4728 |
| 689 | 20240808 | 092000 | 184387710 | 3485 | 3480 | 3485 | 3475 | 1765 |
| 690 | 20240808 | 091900 | 178238045 | 3480 | 3475 | 3485 | 3475 | 1020 |
| 691 | 20240808 | 091800 | 174690145 | 3475 | 3480 | 3485 | 3460 | 2541 |
| 692 | 20240808 | 091700 | 165880760 | 3480 | 3485 | 3485 | 3480 | 293 |
| 693 | 20240808 | 091600 | 164860970 | 3485 | 3485 | 3485 | 3460 | 4367 |
| 694 | 20240808 | 091500 | 149716370 | 3485 | 3485 | 3485 | 3465 | 2722 |
| 695 | 20240808 | 091400 | 140254370 | 3485 | 3475 | 3520 | 3455 | 2780 |
| 696 | 20240808 | 091300 | 130582150 | 3455 | 3455 | 3455 | 3455 | 0 |
| 697 | 20240808 | 091200 | 130582150 | 3455 | 3465 | 3465 | 3445 | 4811 |
| 698 | 20240808 | 091100 | 113962895 | 3465 | 3480 | 3480 | 3465 | 1188 |
| 699 | 20240808 | 091000 | 109836410 | 3475 | 3480 | 3480 | 3460 | 1170 |
| 700 | 20240808 | 090900 | 105774770 | 3485 | 3445 | 3485 | 3445 | 1523 |
| 701 | 20240808 | 090800 | 100476205 | 3480 | 3495 | 3500 | 3450 | 809 |
| 702 | 20240808 | 090700 | 97657870 | 3500 | 3470 | 3500 | 3455 | 6555 |
| 703 | 20240808 | 090600 | 74943735 | 3495 | 3480 | 3540 | 3440 | 17316 |
| 704 | 20240808 | 090500 | 14562625 | 3480 | 3500 | 3500 | 3440 | 214 |
| 705 | 20240808 | 090400 | 13815865 | 3495 | 3435 | 3505 | 3435 | 2739 |
| 706 | 20240808 | 090300 | 4318155 | 3405 | 3380 | 3440 | 3380 | 936 |
| 707 | 20240808 | 090200 | 1126330 | 3390 | 3390 | 3390 | 3390 | 0 |
| 708 | 20240808 | 090100 | 1126330 | 3390 | 3390 | 3390 | 3390 | 112 |
| 709 | 20240808 | 090000 | 746650 | 3425 | 3425 | 3425 | 3425 | 218 |