39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 205700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 27854 |
| 3 | 20250313 | 205600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20250313 | 205500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20250313 | 205400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20250313 | 205300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20250313 | 205200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20250313 | 205100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20250313 | 205000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20250313 | 204900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20250313 | 204800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20250313 | 204700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20250313 | 204600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20250313 | 204500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20250313 | 204400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20250313 | 204300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20250313 | 204200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20250313 | 204100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20250313 | 204000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20250313 | 203900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20250313 | 203800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20250313 | 203700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20250313 | 203600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20250313 | 203500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20250313 | 203400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20250313 | 203300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20250313 | 203200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20250313 | 203100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20250313 | 203000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20250313 | 202900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20250313 | 202800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20250313 | 202700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 27854 |
| 33 | 20250313 | 202600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20250313 | 202500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20250313 | 202400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20250313 | 202300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20250313 | 202200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20250313 | 202100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20250313 | 202000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20250313 | 201900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20250313 | 201800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20250313 | 201700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20250313 | 201600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20250313 | 201500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20250313 | 201400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20250313 | 201300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20250313 | 201200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20250313 | 201100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20250313 | 201000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20250313 | 200900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20250313 | 200800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20250313 | 200700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20250313 | 200600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20250313 | 200500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20250313 | 200400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20250313 | 200300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20250313 | 200200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20250313 | 200100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20250313 | 200000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20250313 | 195900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20250313 | 195800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20250313 | 195700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 27854 |
| 63 | 20250313 | 195600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20250313 | 195500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20250313 | 195400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20250313 | 195300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20250313 | 195200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20250313 | 195100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20250313 | 195000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20250313 | 194900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20250313 | 194800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20250313 | 194700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20250313 | 194600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20250313 | 194500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20250313 | 194400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20250313 | 194300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20250313 | 194200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20250313 | 194100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20250313 | 194000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20250313 | 193900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20250313 | 193800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20250313 | 193700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20250313 | 193600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20250313 | 193500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20250313 | 193400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20250313 | 193300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20250313 | 193200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20250313 | 193100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20250313 | 193000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20250313 | 192900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20250313 | 192800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20250313 | 192700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 27854 |
| 93 | 20250313 | 192600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20250313 | 192500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20250313 | 192400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20250313 | 192300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20250313 | 192200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20250313 | 192100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20250313 | 192000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20250313 | 191900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20250313 | 191800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20250313 | 191700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20250313 | 191600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20250313 | 191500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20250313 | 191400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20250313 | 191300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20250313 | 191200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20250313 | 191100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20250313 | 191000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20250313 | 190900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20250313 | 190800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20250313 | 190700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20250313 | 190600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20250313 | 190500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20250313 | 190400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20250313 | 190300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20250313 | 190200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20250313 | 190100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20250313 | 190000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20250313 | 185900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20250313 | 185800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20250313 | 185700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 27854 |
| 123 | 20250313 | 185600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20250313 | 185500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20250313 | 185400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20250313 | 185300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20250313 | 185200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20250313 | 185100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20250313 | 185000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20250313 | 184900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20250313 | 184800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20250313 | 184700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20250313 | 184600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20250313 | 184500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20250313 | 184400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20250313 | 184300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20250313 | 184200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20250313 | 184100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20250313 | 184000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20250313 | 183900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20250313 | 183800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20250313 | 183700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20250313 | 183600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20250313 | 183500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20250313 | 183400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20250313 | 183300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20250313 | 183200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20250313 | 183100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20250313 | 183000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20250313 | 182900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20250313 | 182800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20250313 | 182700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 27854 |
| 153 | 20250313 | 182600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20250313 | 182500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20250313 | 182400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20250313 | 182300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20250313 | 182200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20250313 | 182100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20250313 | 182000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20250313 | 181900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20250313 | 181800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20250313 | 181700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20250313 | 181600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20250313 | 181500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20250313 | 181400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20250313 | 181300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20250313 | 181200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20250313 | 181100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20250313 | 181000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20250313 | 180900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20250313 | 180800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20250313 | 180700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20250313 | 180600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20250313 | 180500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20250313 | 180400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20250313 | 180300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20250313 | 180200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20250313 | 180100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20250313 | 180000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20250313 | 175900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20250313 | 175800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20250313 | 175700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 27854 |
| 183 | 20250313 | 175600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20250313 | 175500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20250313 | 175400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20250313 | 175300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20250313 | 175200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20250313 | 175100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20250313 | 175000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20250313 | 174900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20250313 | 174800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20250313 | 174700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20250313 | 174600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20250313 | 174500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20250313 | 174400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20250313 | 174300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20250313 | 174200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20250313 | 174100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20250313 | 174000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20250313 | 173900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20250313 | 173800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20250313 | 173700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20250313 | 173600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20250313 | 173500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20250313 | 173400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20250313 | 173300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20250313 | 173200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20250313 | 173100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20250313 | 173000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20250313 | 172900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20250313 | 172800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20250313 | 172700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 27854 |
| 213 | 20250313 | 172600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20250313 | 172500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20250313 | 172400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20250313 | 172300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20250313 | 172200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20250313 | 172100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20250313 | 172000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20250313 | 171900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20250313 | 171800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20250313 | 171700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20250313 | 171600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20250313 | 171500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20250313 | 171400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20250313 | 171300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20250313 | 171200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20250313 | 171100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20250313 | 171000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20250313 | 170900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20250313 | 170800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20250313 | 170700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20250313 | 170600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20250313 | 170500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20250313 | 170400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20250313 | 170300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20250313 | 170200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20250313 | 170100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20250313 | 170000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20250313 | 165900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20250313 | 165800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20250313 | 165700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 27854 |
| 243 | 20250313 | 165600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20250313 | 165500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20250313 | 165400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20250313 | 165300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20250313 | 165200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20250313 | 165100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20250313 | 165000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20250313 | 164900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20250313 | 164800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20250313 | 164700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20250313 | 164600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20250313 | 164500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20250313 | 164400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20250313 | 164300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20250313 | 164200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20250313 | 164100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20250313 | 164000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20250313 | 163900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20250313 | 163800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20250313 | 163700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20250313 | 163600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20250313 | 163500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20250313 | 163400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20250313 | 163300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20250313 | 163200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20250313 | 163100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20250313 | 163000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20250313 | 162900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20250313 | 162800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20250313 | 162700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 27854 |
| 273 | 20250313 | 162600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20250313 | 162500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20250313 | 162400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20250313 | 162300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20250313 | 162200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20250313 | 162100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20250313 | 162000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20250313 | 161900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20250313 | 161800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20250313 | 161700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20250313 | 161600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20250313 | 161500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20250313 | 161400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20250313 | 161300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20250313 | 161200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20250313 | 161100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20250313 | 161000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20250313 | 160900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20250313 | 160800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20250313 | 160700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20250313 | 160600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 294 | 20250313 | 160500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 295 | 20250313 | 160400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 296 | 20250313 | 160300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 297 | 20250313 | 160200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 298 | 20250313 | 160100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 299 | 20250313 | 160000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 300 | 20250313 | 155900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 301 | 20250313 | 155800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 302 | 20250313 | 155700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 27854 |
| 303 | 20250313 | 155600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 304 | 20250313 | 155500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 305 | 20250313 | 155400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 306 | 20250313 | 155300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 307 | 20250313 | 155200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 308 | 20250313 | 155100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 309 | 20250313 | 155000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 310 | 20250313 | 154900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 311 | 20250313 | 154800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 312 | 20250313 | 154700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 313 | 20250313 | 154600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 314 | 20250313 | 154500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 315 | 20250313 | 154400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 316 | 20250313 | 154300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 317 | 20250313 | 154200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 318 | 20250313 | 154100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 319 | 20250313 | 154000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 320 | 20250313 | 153900 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 321 | 20250313 | 153800 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 322 | 20250313 | 153700 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 323 | 20250313 | 153600 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 324 | 20250313 | 153500 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 325 | 20250313 | 153400 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 326 | 20250313 | 153300 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 327 | 20250313 | 153200 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 328 | 20250313 | 153100 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 0 |
| 329 | 20250313 | 153000 | 30163032860 | 10680 | 10680 | 10680 | 10680 | 27854 |
| 330 | 20250313 | 152900 | 29865552140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 331 | 20250313 | 152800 | 29865552140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 332 | 20250313 | 152700 | 29865552140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 333 | 20250313 | 152600 | 29865552140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 334 | 20250313 | 152500 | 29865552140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 335 | 20250313 | 152400 | 29865552140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 336 | 20250313 | 152300 | 29865552140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 337 | 20250313 | 152200 | 29865552140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 338 | 20250313 | 152100 | 29865552140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 339 | 20250313 | 152000 | 29865552140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 340 | 20250313 | 151900 | 29865552140 | 10640 | 10670 | 10750 | 10640 | 34545 |
| 341 | 20250313 | 151800 | 29496280780 | 10680 | 10690 | 10700 | 10660 | 5565 |
| 342 | 20250313 | 151700 | 29436815360 | 10660 | 10640 | 10700 | 10630 | 8849 |
| 343 | 20250313 | 151600 | 29342459580 | 10640 | 10650 | 10680 | 10640 | 2531 |
| 344 | 20250313 | 151500 | 29315494955 | 10650 | 10650 | 10660 | 10630 | 8096 |
| 345 | 20250313 | 151400 | 29229313205 | 10660 | 10650 | 10700 | 10640 | 11762 |
| 346 | 20250313 | 151300 | 29103906380 | 10650 | 10670 | 10720 | 10650 | 7285 |
| 347 | 20250313 | 151200 | 29026164920 | 10670 | 10690 | 10720 | 10650 | 9973 |
| 348 | 20250313 | 151100 | 28919573370 | 10670 | 10670 | 10700 | 10670 | 3230 |
| 349 | 20250313 | 151000 | 28885050080 | 10670 | 10650 | 10690 | 10630 | 5227 |
| 350 | 20250313 | 150900 | 28829383080 | 10650 | 10680 | 10700 | 10640 | 6076 |
| 351 | 20250313 | 150800 | 28764579050 | 10660 | 10620 | 10700 | 10610 | 17905 |
| 352 | 20250313 | 150700 | 28573900865 | 10620 | 10640 | 10650 | 10620 | 6425 |
| 353 | 20250313 | 150600 | 28505555715 | 10630 | 10620 | 10640 | 10600 | 3723 |
| 354 | 20250313 | 150500 | 28466003605 | 10610 | 10610 | 10630 | 10590 | 6935 |
| 355 | 20250313 | 150400 | 28392447485 | 10610 | 10630 | 10630 | 10600 | 4965 |
| 356 | 20250313 | 150300 | 28339809235 | 10630 | 10590 | 10650 | 10560 | 9217 |
| 357 | 20250313 | 150200 | 28242004670 | 10590 | 10530 | 10600 | 10530 | 4157 |
| 358 | 20250313 | 150100 | 28198012460 | 10530 | 10580 | 10590 | 10530 | 2844 |
| 359 | 20250313 | 150000 | 28167969840 | 10580 | 10480 | 10600 | 10480 | 5897 |
| 360 | 20250313 | 145900 | 28105835930 | 10480 | 10490 | 10600 | 10470 | 4656 |
| 361 | 20250313 | 145800 | 28056842755 | 10490 | 10520 | 10580 | 10490 | 4331 |
| 362 | 20250313 | 145700 | 28011217935 | 10510 | 10570 | 10620 | 10480 | 9704 |
| 363 | 20250313 | 145600 | 27908809400 | 10570 | 10500 | 10600 | 10470 | 4804 |
| 364 | 20250313 | 145500 | 27858193260 | 10500 | 10510 | 10520 | 10470 | 7954 |
| 365 | 20250313 | 145400 | 27774744790 | 10520 | 10490 | 10570 | 10480 | 11505 |
| 366 | 20250313 | 145300 | 27653746910 | 10500 | 10460 | 10500 | 10440 | 16783 |
| 367 | 20250313 | 145200 | 27478030840 | 10480 | 10630 | 10630 | 10430 | 44224 |
| 368 | 20250313 | 145100 | 27013939330 | 10630 | 10570 | 10640 | 10550 | 12205 |
| 369 | 20250313 | 145000 | 26884893545 | 10590 | 10700 | 10710 | 10540 | 21791 |
| 370 | 20250313 | 144900 | 26653860190 | 10700 | 10800 | 10840 | 10660 | 18878 |
| 371 | 20250313 | 144800 | 26450913760 | 10800 | 10710 | 10840 | 10680 | 36660 |
| 372 | 20250313 | 144700 | 26056493345 | 10710 | 10600 | 10730 | 10590 | 14368 |
| 373 | 20250313 | 144600 | 25903043335 | 10590 | 10650 | 10660 | 10580 | 10269 |
| 374 | 20250313 | 144500 | 25794100075 | 10660 | 10570 | 10660 | 10530 | 31533 |
| 375 | 20250313 | 144400 | 25460798075 | 10570 | 10680 | 10710 | 10570 | 16865 |
| 376 | 20250313 | 144300 | 25281382130 | 10690 | 10590 | 10690 | 10570 | 14732 |
| 377 | 20250313 | 144200 | 25124489330 | 10590 | 10600 | 10670 | 10570 | 23238 |
| 378 | 20250313 | 144100 | 24877797465 | 10600 | 10710 | 10740 | 10570 | 48424 |
| 379 | 20250313 | 144000 | 24363656460 | 10700 | 10780 | 10850 | 10700 | 24886 |
| 380 | 20250313 | 143900 | 24095800830 | 10780 | 10880 | 10880 | 10760 | 14148 |
| 381 | 20250313 | 143800 | 23942879720 | 10870 | 10920 | 10920 | 10830 | 20628 |
| 382 | 20250313 | 143700 | 23718629990 | 10930 | 10745 | 10950 | 10740 | 52192 |
| 383 | 20250313 | 143600 | 23151161205 | 10745 | 10860 | 10870 | 10660 | 51913 |
| 384 | 20250313 | 143500 | 22593074590 | 10870 | 10840 | 10940 | 10820 | 30277 |
| 385 | 20250313 | 143400 | 22263352405 | 10850 | 10920 | 10930 | 10790 | 47453 |
| 386 | 20250313 | 143300 | 21749177065 | 10930 | 10950 | 10950 | 10820 | 53716 |
| 387 | 20250313 | 143200 | 21163405675 | 10930 | 11090 | 11110 | 10850 | 106913 |
| 388 | 20250313 | 143100 | 19993239500 | 11090 | 11260 | 11290 | 11090 | 128603 |
| 389 | 20250313 | 143000 | 18555956775 | 11255 | 11170 | 11300 | 11100 | 284211 |
| 390 | 20250313 | 142900 | 15376387350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 391 | 20250313 | 142800 | 15376387350 | 11010 | 10990 | 11010 | 10990 | 43371 |
| 392 | 20250313 | 142700 | 14899253810 | 10990 | 10610 | 11000 | 10610 | 126617 |
| 393 | 20250313 | 142600 | 13521358785 | 10610 | 10540 | 10630 | 10530 | 9069 |
| 394 | 20250313 | 142500 | 13425304365 | 10540 | 10630 | 10640 | 10500 | 12632 |
| 395 | 20250313 | 142400 | 13291756415 | 10630 | 10560 | 10650 | 10500 | 19933 |
| 396 | 20250313 | 142300 | 13081308070 | 10560 | 10630 | 10630 | 10550 | 21076 |
| 397 | 20250313 | 142200 | 12858224180 | 10620 | 10680 | 10680 | 10620 | 20005 |
| 398 | 20250313 | 142100 | 12645377620 | 10680 | 10740 | 10760 | 10640 | 32724 |
| 399 | 20250313 | 142000 | 12295568260 | 10740 | 10880 | 10890 | 10710 | 73922 |
| 400 | 20250313 | 141900 | 11496415055 | 10880 | 10620 | 10940 | 10550 | 126734 |
| 401 | 20250313 | 141800 | 10131334670 | 10600 | 10450 | 10680 | 10450 | 91623 |
| 402 | 20250313 | 141700 | 9163817450 | 10450 | 10430 | 10450 | 10430 | 11077 |
| 403 | 20250313 | 141600 | 9048117010 | 10430 | 10430 | 10440 | 10420 | 3261 |
| 404 | 20250313 | 141500 | 9014101970 | 10420 | 10420 | 10440 | 10400 | 19328 |
| 405 | 20250313 | 141400 | 8812853340 | 10410 | 10420 | 10420 | 10410 | 1639 |
| 406 | 20250313 | 141300 | 8795787000 | 10410 | 10410 | 10420 | 10400 | 1410 |
| 407 | 20250313 | 141200 | 8781106205 | 10410 | 10405 | 10420 | 10405 | 7617 |
| 408 | 20250313 | 141100 | 8701813165 | 10405 | 10410 | 10410 | 10400 | 1784 |
| 409 | 20250313 | 141000 | 8683241875 | 10410 | 10400 | 10420 | 10400 | 7059 |
| 410 | 20250313 | 140900 | 8609756705 | 10400 | 10385 | 10400 | 10360 | 4891 |
| 411 | 20250313 | 140800 | 8558916600 | 10385 | 10390 | 10410 | 10380 | 2514 |
| 412 | 20250313 | 140700 | 8532781185 | 10380 | 10420 | 10420 | 10380 | 6748 |
| 413 | 20250313 | 140600 | 8462569995 | 10410 | 10410 | 10420 | 10400 | 7073 |
| 414 | 20250313 | 140500 | 8388936005 | 10410 | 10400 | 10410 | 10400 | 2152 |
| 415 | 20250313 | 140400 | 8366537445 | 10400 | 10390 | 10400 | 10380 | 3717 |
| 416 | 20250313 | 140300 | 8327888375 | 10400 | 10380 | 10400 | 10380 | 3300 |
| 417 | 20250313 | 140200 | 8293585635 | 10370 | 10390 | 10400 | 10370 | 5063 |
| 418 | 20250313 | 140100 | 8240980995 | 10390 | 10370 | 10390 | 10370 | 3883 |
| 419 | 20250313 | 140000 | 8200652535 | 10370 | 10380 | 10400 | 10360 | 2740 |
| 420 | 20250313 | 135900 | 8172199345 | 10370 | 10385 | 10400 | 10370 | 2381 |
| 421 | 20250313 | 135800 | 8147470610 | 10370 | 10370 | 10400 | 10370 | 1716 |
| 422 | 20250313 | 135700 | 8129647405 | 10380 | 10380 | 10400 | 10370 | 3294 |
| 423 | 20250313 | 135600 | 8095449015 | 10380 | 10380 | 10400 | 10350 | 11322 |
| 424 | 20250313 | 135500 | 7977790715 | 10380 | 10360 | 10380 | 10360 | 1736 |
| 425 | 20250313 | 135400 | 7959774605 | 10360 | 10350 | 10380 | 10350 | 1199 |
| 426 | 20250313 | 135300 | 7947343915 | 10350 | 10360 | 10390 | 10350 | 1760 |
| 427 | 20250313 | 135200 | 7929089035 | 10350 | 10350 | 10380 | 10350 | 2161 |
| 428 | 20250313 | 135100 | 7906666765 | 10350 | 10360 | 10380 | 10350 | 458 |
| 429 | 20250313 | 135000 | 7901920515 | 10370 | 10370 | 10370 | 10340 | 1363 |
| 430 | 20250313 | 134900 | 7887803085 | 10380 | 10380 | 10380 | 10360 | 1693 |
| 431 | 20250313 | 134800 | 7870239935 | 10380 | 10370 | 10380 | 10360 | 956 |
| 432 | 20250313 | 134700 | 7860323305 | 10380 | 10350 | 10380 | 10330 | 2864 |
| 433 | 20250313 | 134600 | 7830658865 | 10370 | 10360 | 10370 | 10350 | 1203 |
| 434 | 20250313 | 134500 | 7818189785 | 10360 | 10380 | 10380 | 10360 | 1830 |
| 435 | 20250313 | 134400 | 7799203905 | 10380 | 10370 | 10380 | 10360 | 1779 |
| 436 | 20250313 | 134300 | 7780754945 | 10380 | 10360 | 10380 | 10360 | 1618 |
| 437 | 20250313 | 134200 | 7763966940 | 10360 | 10360 | 10370 | 10350 | 834 |
| 438 | 20250313 | 134100 | 7755319650 | 10340 | 10350 | 10380 | 10340 | 1283 |
| 439 | 20250313 | 134000 | 7742011830 | 10340 | 10350 | 10380 | 10340 | 1240 |
| 440 | 20250313 | 133900 | 7729154680 | 10340 | 10360 | 10380 | 10340 | 1464 |
| 441 | 20250313 | 133800 | 7713971950 | 10360 | 10370 | 10380 | 10330 | 4110 |
| 442 | 20250313 | 133700 | 7671370390 | 10370 | 10350 | 10370 | 10350 | 4117 |
| 443 | 20250313 | 133600 | 7628714150 | 10330 | 10340 | 10350 | 10330 | 549 |
| 444 | 20250313 | 133500 | 7623038480 | 10350 | 10340 | 10350 | 10330 | 937 |
| 445 | 20250313 | 133400 | 7613349280 | 10340 | 10320 | 10340 | 10310 | 5316 |
| 446 | 20250313 | 133300 | 7558478200 | 10340 | 10330 | 10340 | 10310 | 866 |
| 447 | 20250313 | 133200 | 7549534880 | 10330 | 10330 | 10340 | 10310 | 1505 |
| 448 | 20250313 | 133100 | 7534002125 | 10340 | 10320 | 10340 | 10320 | 647 |
| 449 | 20250313 | 133000 | 7527321255 | 10320 | 10320 | 10330 | 10310 | 2076 |
| 450 | 20250313 | 132900 | 7505892215 | 10320 | 10310 | 10330 | 10310 | 325 |
| 451 | 20250313 | 132800 | 7502541335 | 10310 | 10315 | 10320 | 10310 | 2783 |
| 452 | 20250313 | 132700 | 7473837745 | 10320 | 10320 | 10330 | 10310 | 937 |
| 453 | 20250313 | 132600 | 7464168135 | 10320 | 10315 | 10320 | 10310 | 842 |
| 454 | 20250313 | 132500 | 7455480830 | 10320 | 10330 | 10350 | 10310 | 4311 |
| 455 | 20250313 | 132400 | 7411001310 | 10340 | 10320 | 10350 | 10320 | 292 |
| 456 | 20250313 | 132300 | 7407983670 | 10320 | 10360 | 10360 | 10320 | 2176 |
| 457 | 20250313 | 132200 | 7385497420 | 10350 | 10340 | 10360 | 10330 | 1484 |
| 458 | 20250313 | 132100 | 7370140800 | 10340 | 10330 | 10350 | 10320 | 1528 |
| 459 | 20250313 | 132000 | 7354364350 | 10350 | 10350 | 10350 | 10330 | 2018 |
| 460 | 20250313 | 131900 | 7333509250 | 10350 | 10350 | 10360 | 10350 | 1328 |
| 461 | 20250313 | 131800 | 7319760330 | 10340 | 10350 | 10360 | 10340 | 1472 |
| 462 | 20250313 | 131700 | 7304532580 | 10350 | 10360 | 10380 | 10350 | 3015 |
| 463 | 20250313 | 131600 | 7273284830 | 10370 | 10360 | 10390 | 10340 | 5018 |
| 464 | 20250313 | 131500 | 7221258070 | 10360 | 10360 | 10380 | 10350 | 4096 |
| 465 | 20250313 | 131400 | 7178778690 | 10350 | 10340 | 10350 | 10340 | 2207 |
| 466 | 20250313 | 131300 | 7155939230 | 10340 | 10320 | 10340 | 10320 | 1798 |
| 467 | 20250313 | 131200 | 7137363910 | 10320 | 10300 | 10320 | 10300 | 384 |
| 468 | 20250313 | 131100 | 7133405570 | 10310 | 10310 | 10310 | 10300 | 645 |
| 469 | 20250313 | 131000 | 7126755640 | 10300 | 10280 | 10310 | 10280 | 1168 |
| 470 | 20250313 | 130900 | 7114728480 | 10280 | 10300 | 10320 | 10280 | 1743 |
| 471 | 20250313 | 130800 | 7096776240 | 10300 | 10310 | 10330 | 10300 | 4384 |
| 472 | 20250313 | 130700 | 7051552860 | 10310 | 10290 | 10310 | 10290 | 1264 |
| 473 | 20250313 | 130600 | 7038531710 | 10300 | 10280 | 10310 | 10270 | 1845 |
| 474 | 20250313 | 130500 | 7019538250 | 10280 | 10270 | 10320 | 10270 | 2025 |
| 475 | 20250313 | 130400 | 6998675690 | 10270 | 10360 | 10370 | 10270 | 5433 |
| 476 | 20250313 | 130300 | 6942538180 | 10350 | 10260 | 10350 | 10260 | 8375 |
| 477 | 20250313 | 130200 | 6856201530 | 10270 | 10250 | 10270 | 10250 | 546 |
| 478 | 20250313 | 130100 | 6850600290 | 10250 | 10240 | 10250 | 10240 | 495 |
| 479 | 20250313 | 130000 | 6845527040 | 10240 | 10240 | 10260 | 10240 | 1135 |
| 480 | 20250313 | 125900 | 6833891780 | 10250 | 10240 | 10270 | 10240 | 416 |
| 481 | 20250313 | 125800 | 6829628350 | 10270 | 10260 | 10270 | 10260 | 108 |
| 482 | 20250313 | 125700 | 6828519570 | 10270 | 10250 | 10270 | 10230 | 735 |
| 483 | 20250313 | 125600 | 6820983880 | 10250 | 10250 | 10280 | 10250 | 222 |
| 484 | 20250313 | 125500 | 6818703810 | 10240 | 10280 | 10280 | 10240 | 632 |
| 485 | 20250313 | 125400 | 6812222350 | 10290 | 10270 | 10300 | 10250 | 2217 |
| 486 | 20250313 | 125300 | 6789423680 | 10270 | 10240 | 10270 | 10230 | 771 |
| 487 | 20250313 | 125200 | 6781518960 | 10230 | 10220 | 10240 | 10220 | 479 |
| 488 | 20250313 | 125100 | 6776615650 | 10210 | 10230 | 10240 | 10210 | 424 |
| 489 | 20250313 | 125000 | 6772274960 | 10240 | 10230 | 10240 | 10210 | 528 |
| 490 | 20250313 | 124900 | 6766881900 | 10220 | 10260 | 10260 | 10220 | 1023 |
| 491 | 20250313 | 124800 | 6756415460 | 10250 | 10270 | 10270 | 10250 | 671 |
| 492 | 20250313 | 124700 | 6749537180 | 10270 | 10280 | 10280 | 10270 | 540 |
| 493 | 20250313 | 124600 | 6743987300 | 10270 | 10280 | 10280 | 10270 | 674 |
| 494 | 20250313 | 124500 | 6737062050 | 10270 | 10275 | 10280 | 10270 | 346 |
| 495 | 20250313 | 124400 | 6733506110 | 10280 | 10290 | 10290 | 10270 | 391 |
| 496 | 20250313 | 124300 | 6729486565 | 10290 | 10280 | 10300 | 10270 | 1832 |
| 497 | 20250313 | 124200 | 6710642575 | 10280 | 10260 | 10290 | 10260 | 1086 |
| 498 | 20250313 | 124100 | 6699484595 | 10270 | 10230 | 10270 | 10230 | 2701 |
| 499 | 20250313 | 124000 | 6671779485 | 10230 | 10230 | 10240 | 10220 | 788 |
| 500 | 20250313 | 123900 | 6663714695 | 10230 | 10230 | 10240 | 10230 | 580 |
| 501 | 20250313 | 123800 | 6657779525 | 10230 | 10210 | 10230 | 10200 | 358 |
| 502 | 20250313 | 123700 | 6654121785 | 10210 | 10200 | 10210 | 10200 | 45 |
| 503 | 20250313 | 123600 | 6653662735 | 10210 | 10200 | 10210 | 10190 | 80 |
| 504 | 20250313 | 123500 | 6652846725 | 10200 | 10180 | 10200 | 10180 | 617 |
| 505 | 20250313 | 123400 | 6646562895 | 10180 | 10195 | 10195 | 10180 | 1065 |
| 506 | 20250313 | 123300 | 6635715230 | 10200 | 10210 | 10210 | 10200 | 431 |
| 507 | 20250313 | 123200 | 6631318850 | 10200 | 10190 | 10200 | 10190 | 1486 |
| 508 | 20250313 | 123100 | 6616176110 | 10200 | 10190 | 10200 | 10190 | 114 |
| 509 | 20250313 | 123000 | 6615013820 | 10200 | 10200 | 10200 | 10190 | 97 |
| 510 | 20250313 | 122900 | 6614024820 | 10200 | 10200 | 10210 | 10200 | 249 |
| 511 | 20250313 | 122800 | 6611484980 | 10200 | 10190 | 10200 | 10190 | 659 |
| 512 | 20250313 | 122700 | 6604763950 | 10190 | 10230 | 10250 | 10190 | 4762 |
| 513 | 20250313 | 122600 | 6556168150 | 10240 | 10220 | 10240 | 10220 | 385 |
| 514 | 20250313 | 122500 | 6552228075 | 10220 | 10200 | 10225 | 10200 | 701 |
| 515 | 20250313 | 122400 | 6545069240 | 10190 | 10170 | 10190 | 10170 | 1254 |
| 516 | 20250313 | 122300 | 6532306400 | 10180 | 10170 | 10180 | 10170 | 1486 |
| 517 | 20250313 | 122200 | 6517180430 | 10180 | 10170 | 10180 | 10170 | 135 |
| 518 | 20250313 | 122100 | 6515807280 | 10170 | 10180 | 10180 | 10170 | 823 |
| 519 | 20250313 | 122000 | 6507435380 | 10170 | 10170 | 10180 | 10170 | 3194 |
| 520 | 20250313 | 121900 | 6474951550 | 10170 | 10190 | 10190 | 10170 | 1533 |
| 521 | 20250313 | 121800 | 6459356320 | 10180 | 10190 | 10190 | 10180 | 78 |
| 522 | 20250313 | 121700 | 6458562030 | 10190 | 10190 | 10190 | 10190 | 625 |
| 523 | 20250313 | 121600 | 6452193280 | 10160 | 10190 | 10200 | 10160 | 982 |
| 524 | 20250313 | 121500 | 6442197160 | 10190 | 10160 | 10200 | 10150 | 982 |
| 525 | 20250313 | 121400 | 6432217880 | 10160 | 10170 | 10170 | 10160 | 1131 |
| 526 | 20250313 | 121300 | 6420722450 | 10150 | 10170 | 10170 | 10150 | 238 |
| 527 | 20250313 | 121200 | 6418306390 | 10170 | 10150 | 10170 | 10140 | 537 |
| 528 | 20250313 | 121100 | 6412851920 | 10140 | 10160 | 10160 | 10140 | 3328 |
| 529 | 20250313 | 121000 | 6379082940 | 10160 | 10160 | 10180 | 10160 | 3324 |
| 530 | 20250313 | 120900 | 6345308070 | 10170 | 10180 | 10180 | 10160 | 2644 |
| 531 | 20250313 | 120800 | 6318425450 | 10180 | 10190 | 10200 | 10170 | 2696 |
| 532 | 20250313 | 120700 | 6290975220 | 10190 | 10190 | 10190 | 10190 | 765 |
| 533 | 20250313 | 120600 | 6283179870 | 10200 | 10200 | 10200 | 10190 | 165 |
| 534 | 20250313 | 120500 | 6281498310 | 10190 | 10200 | 10200 | 10190 | 2547 |
| 535 | 20250313 | 120400 | 6255533020 | 10200 | 10205 | 10205 | 10200 | 1831 |
| 536 | 20250313 | 120300 | 6236856810 | 10200 | 10220 | 10220 | 10200 | 2767 |
| 537 | 20250313 | 120200 | 6208611710 | 10220 | 10220 | 10220 | 10220 | 106 |
| 538 | 20250313 | 120100 | 6207528390 | 10220 | 10210 | 10220 | 10210 | 517 |
| 539 | 20250313 | 120000 | 6202249770 | 10210 | 10220 | 10230 | 10210 | 855 |
| 540 | 20250313 | 115900 | 6193514370 | 10220 | 10220 | 10220 | 10210 | 422 |
| 541 | 20250313 | 115800 | 6189205500 | 10220 | 10220 | 10220 | 10220 | 58 |
| 542 | 20250313 | 115700 | 6188612740 | 10230 | 10220 | 10230 | 10210 | 1863 |
| 543 | 20250313 | 115600 | 6169571390 | 10220 | 10220 | 10220 | 10220 | 344 |
| 544 | 20250313 | 115500 | 6166055710 | 10220 | 10220 | 10230 | 10220 | 373 |
| 545 | 20250313 | 115400 | 6162242340 | 10220 | 10230 | 10230 | 10220 | 486 |
| 546 | 20250313 | 115300 | 6157273630 | 10220 | 10230 | 10230 | 10220 | 341 |
| 547 | 20250313 | 115200 | 6153786450 | 10230 | 10230 | 10230 | 10230 | 431 |
| 548 | 20250313 | 115100 | 6149377320 | 10220 | 10230 | 10230 | 10220 | 245 |
| 549 | 20250313 | 115000 | 6146872990 | 10230 | 10220 | 10230 | 10220 | 466 |
| 550 | 20250313 | 114900 | 6142110220 | 10220 | 10210 | 10220 | 10210 | 110 |
| 551 | 20250313 | 114800 | 6140986720 | 10210 | 10210 | 10230 | 10210 | 831 |
| 552 | 20250313 | 114700 | 6132496910 | 10220 | 10210 | 10220 | 10210 | 182 |
| 553 | 20250313 | 114600 | 6130637550 | 10210 | 10200 | 10220 | 10200 | 26 |
| 554 | 20250313 | 114500 | 6130371860 | 10200 | 10220 | 10220 | 10200 | 1310 |
| 555 | 20250313 | 114400 | 6117008880 | 10220 | 10210 | 10220 | 10200 | 5999 |
| 556 | 20250313 | 114300 | 6055772580 | 10220 | 10220 | 10230 | 10220 | 706 |
| 557 | 20250313 | 114200 | 6048557250 | 10220 | 10230 | 10240 | 10220 | 1019 |
| 558 | 20250313 | 114100 | 6038138680 | 10230 | 10240 | 10240 | 10230 | 1361 |
| 559 | 20250313 | 114000 | 6024208030 | 10240 | 10240 | 10250 | 10240 | 490 |
| 560 | 20250313 | 113900 | 6019189680 | 10240 | 10250 | 10250 | 10240 | 139 |
| 561 | 20250313 | 113800 | 6017765440 | 10260 | 10260 | 10260 | 10250 | 518 |
| 562 | 20250313 | 113700 | 6012455610 | 10270 | 10270 | 10270 | 10260 | 153 |
| 563 | 20250313 | 113600 | 6010885370 | 10260 | 10250 | 10260 | 10250 | 2047 |
| 564 | 20250313 | 113500 | 5989902500 | 10240 | 10250 | 10250 | 10240 | 60 |
| 565 | 20250313 | 113400 | 5989288090 | 10250 | 10240 | 10250 | 10230 | 782 |
| 566 | 20250313 | 113300 | 5981287690 | 10240 | 10240 | 10240 | 10240 | 356 |
| 567 | 20250313 | 113200 | 5977642250 | 10240 | 10240 | 10240 | 10240 | 238 |
| 568 | 20250313 | 113100 | 5975205130 | 10240 | 10240 | 10240 | 10230 | 225 |
| 569 | 20250313 | 113000 | 5972902350 | 10240 | 10235 | 10240 | 10230 | 580 |
| 570 | 20250313 | 112900 | 5966968175 | 10240 | 10245 | 10245 | 10240 | 637 |
| 571 | 20250313 | 112800 | 5960444620 | 10250 | 10250 | 10250 | 10240 | 60 |
| 572 | 20250313 | 112700 | 5959830000 | 10250 | 10260 | 10260 | 10250 | 340 |
| 573 | 20250313 | 112600 | 5956344980 | 10260 | 10260 | 10270 | 10260 | 155 |
| 574 | 20250313 | 112500 | 5954753460 | 10260 | 10230 | 10260 | 10230 | 232 |
| 575 | 20250313 | 112400 | 5952374720 | 10240 | 10240 | 10240 | 10230 | 1004 |
| 576 | 20250313 | 112300 | 5942102030 | 10240 | 10240 | 10250 | 10240 | 904 |
| 577 | 20250313 | 112200 | 5932843920 | 10250 | 10250 | 10250 | 10240 | 1714 |
| 578 | 20250313 | 112100 | 5915277320 | 10260 | 10270 | 10270 | 10260 | 494 |
| 579 | 20250313 | 112000 | 5910208700 | 10260 | 10270 | 10270 | 10260 | 15 |
| 580 | 20250313 | 111900 | 5910054760 | 10270 | 10270 | 10270 | 10260 | 1396 |
| 581 | 20250313 | 111800 | 5895728710 | 10300 | 10280 | 10300 | 10270 | 237 |
| 582 | 20250313 | 111700 | 5893292160 | 10290 | 10280 | 10290 | 10270 | 737 |
| 583 | 20250313 | 111600 | 5885710470 | 10280 | 10280 | 10280 | 10270 | 549 |
| 584 | 20250313 | 111500 | 5880071350 | 10280 | 10280 | 10290 | 10270 | 964 |
| 585 | 20250313 | 111400 | 5870161520 | 10280 | 10260 | 10280 | 10260 | 129 |
| 586 | 20250313 | 111300 | 5868836510 | 10270 | 10260 | 10270 | 10260 | 107 |
| 587 | 20250313 | 111200 | 5867737760 | 10260 | 10230 | 10260 | 10230 | 1062 |
| 588 | 20250313 | 111100 | 5856862850 | 10240 | 10230 | 10240 | 10230 | 146 |
| 589 | 20250313 | 111000 | 5855369090 | 10240 | 10250 | 10250 | 10240 | 469 |
| 590 | 20250313 | 110900 | 5850566410 | 10250 | 10220 | 10250 | 10210 | 1341 |
| 591 | 20250313 | 110800 | 5836855120 | 10210 | 10200 | 10250 | 10200 | 693 |
| 592 | 20250313 | 110700 | 5829772190 | 10200 | 10200 | 10240 | 10200 | 1220 |
| 593 | 20250313 | 110600 | 5817301840 | 10220 | 10200 | 10220 | 10190 | 1205 |
| 594 | 20250313 | 110500 | 5805011850 | 10200 | 10200 | 10210 | 10190 | 2842 |
| 595 | 20250313 | 110400 | 5776031800 | 10200 | 10210 | 10210 | 10200 | 2657 |
| 596 | 20250313 | 110300 | 5748922940 | 10200 | 10235 | 10240 | 10200 | 4564 |
| 597 | 20250313 | 110200 | 5702315210 | 10235 | 10235 | 10235 | 10235 | 1 |
| 598 | 20250313 | 110100 | 5702304975 | 10235 | 10250 | 10260 | 10235 | 596 |
| 599 | 20250313 | 110000 | 5696199870 | 10250 | 10250 | 10260 | 10250 | 255 |
| 600 | 20250313 | 105900 | 5693583920 | 10250 | 10250 | 10260 | 10250 | 346 |
| 601 | 20250313 | 105800 | 5690035700 | 10250 | 10260 | 10260 | 10250 | 30 |
| 602 | 20250313 | 105700 | 5689727980 | 10260 | 10250 | 10260 | 10250 | 1078 |
| 603 | 20250313 | 105600 | 5678669070 | 10240 | 10230 | 10240 | 10220 | 3601 |
| 604 | 20250313 | 105500 | 5641837110 | 10230 | 10220 | 10250 | 10220 | 352 |
| 605 | 20250313 | 105400 | 5638237620 | 10230 | 10230 | 10230 | 10230 | 20 |
| 606 | 20250313 | 105300 | 5638033020 | 10230 | 10230 | 10230 | 10220 | 441 |
| 607 | 20250313 | 105200 | 5633523590 | 10230 | 10230 | 10230 | 10220 | 1515 |
| 608 | 20250313 | 105100 | 5618034610 | 10240 | 10240 | 10250 | 10230 | 243 |
| 609 | 20250313 | 105000 | 5615546930 | 10240 | 10230 | 10240 | 10220 | 1124 |
| 610 | 20250313 | 104900 | 5604043730 | 10220 | 10220 | 10240 | 10200 | 718 |
| 611 | 20250313 | 104800 | 5596715870 | 10200 | 10260 | 10260 | 10200 | 8729 |
| 612 | 20250313 | 104700 | 5507472490 | 10260 | 10270 | 10280 | 10260 | 1294 |
| 613 | 20250313 | 104600 | 5494189480 | 10270 | 10270 | 10280 | 10260 | 359 |
| 614 | 20250313 | 104500 | 5490501120 | 10280 | 10270 | 10280 | 10270 | 78 |
| 615 | 20250313 | 104400 | 5489700040 | 10270 | 10270 | 10280 | 10270 | 809 |
| 616 | 20250313 | 104300 | 5481391430 | 10290 | 10300 | 10320 | 10290 | 291 |
| 617 | 20250313 | 104200 | 5478395270 | 10320 | 10300 | 10320 | 10300 | 14 |
| 618 | 20250313 | 104100 | 5478250970 | 10330 | 10280 | 10330 | 10250 | 2532 |
| 619 | 20250313 | 104000 | 5452222220 | 10280 | 10300 | 10300 | 10280 | 973 |
| 620 | 20250313 | 103900 | 5442210920 | 10300 | 10300 | 10300 | 10300 | 9 |
| 621 | 20250313 | 103800 | 5442118220 | 10310 | 10310 | 10310 | 10310 | 301 |
| 622 | 20250313 | 103700 | 5439014910 | 10310 | 10320 | 10320 | 10290 | 591 |
| 623 | 20250313 | 103600 | 5432919110 | 10320 | 10320 | 10330 | 10300 | 2203 |
| 624 | 20250313 | 103500 | 5410185660 | 10310 | 10290 | 10310 | 10290 | 713 |
| 625 | 20250313 | 103400 | 5402842890 | 10290 | 10260 | 10290 | 10250 | 2759 |
| 626 | 20250313 | 103300 | 5374498900 | 10250 | 10260 | 10260 | 10250 | 421 |
| 627 | 20250313 | 103200 | 5370181890 | 10250 | 10280 | 10290 | 10250 | 1549 |
| 628 | 20250313 | 103100 | 5354283010 | 10270 | 10260 | 10290 | 10260 | 154 |
| 629 | 20250313 | 103000 | 5352701690 | 10250 | 10290 | 10300 | 10250 | 2669 |
| 630 | 20250313 | 102900 | 5325296160 | 10290 | 10300 | 10300 | 10280 | 712 |
| 631 | 20250313 | 102800 | 5317967810 | 10300 | 10300 | 10300 | 10270 | 1081 |
| 632 | 20250313 | 102700 | 5306855860 | 10300 | 10340 | 10340 | 10300 | 6438 |
| 633 | 20250313 | 102600 | 5240484960 | 10340 | 10320 | 10340 | 10320 | 537 |
| 634 | 20250313 | 102500 | 5234942110 | 10340 | 10340 | 10340 | 10320 | 345 |
| 635 | 20250313 | 102400 | 5231381320 | 10340 | 10340 | 10340 | 10320 | 767 |
| 636 | 20250313 | 102300 | 5223455300 | 10330 | 10350 | 10370 | 10330 | 1207 |
| 637 | 20250313 | 102200 | 5210966430 | 10340 | 10360 | 10370 | 10340 | 6210 |
| 638 | 20250313 | 102100 | 5146651610 | 10370 | 10360 | 10380 | 10360 | 1398 |
| 639 | 20250313 | 102000 | 5132157800 | 10370 | 10350 | 10370 | 10340 | 661 |
| 640 | 20250313 | 101900 | 5125312630 | 10360 | 10360 | 10370 | 10350 | 3643 |
| 641 | 20250313 | 101800 | 5087572570 | 10370 | 10320 | 10370 | 10320 | 4878 |
| 642 | 20250313 | 101700 | 5037120050 | 10330 | 10340 | 10340 | 10300 | 2612 |
| 643 | 20250313 | 101600 | 5010145420 | 10340 | 10320 | 10340 | 10310 | 1100 |
| 644 | 20250313 | 101500 | 4998798340 | 10320 | 10330 | 10330 | 10300 | 1951 |
| 645 | 20250313 | 101400 | 4978678610 | 10340 | 10340 | 10340 | 10310 | 1832 |
| 646 | 20250313 | 101300 | 4959778970 | 10340 | 10340 | 10340 | 10320 | 1930 |
| 647 | 20250313 | 101200 | 4939848030 | 10340 | 10330 | 10340 | 10320 | 92 |
| 648 | 20250313 | 101100 | 4938897450 | 10340 | 10320 | 10340 | 10310 | 2645 |
| 649 | 20250313 | 101000 | 4911590950 | 10310 | 10300 | 10340 | 10300 | 2109 |
| 650 | 20250313 | 100900 | 4889855660 | 10300 | 10330 | 10340 | 10300 | 5201 |
| 651 | 20250313 | 100800 | 4836202110 | 10340 | 10350 | 10360 | 10330 | 1441 |
| 652 | 20250313 | 100700 | 4821298270 | 10340 | 10360 | 10360 | 10340 | 3225 |
| 653 | 20250313 | 100600 | 4787925260 | 10360 | 10380 | 10390 | 10360 | 3670 |
| 654 | 20250313 | 100500 | 4749859570 | 10360 | 10370 | 10380 | 10350 | 2575 |
| 655 | 20250313 | 100400 | 4723153660 | 10370 | 10390 | 10400 | 10370 | 2675 |
| 656 | 20250313 | 100300 | 4695371050 | 10390 | 10390 | 10400 | 10380 | 9860 |
| 657 | 20250313 | 100200 | 4592887210 | 10380 | 10360 | 10390 | 10350 | 5153 |
| 658 | 20250313 | 100100 | 4539418910 | 10360 | 10360 | 10370 | 10350 | 1257 |
| 659 | 20250313 | 100000 | 4526396585 | 10360 | 10340 | 10360 | 10340 | 3595 |
| 660 | 20250313 | 095900 | 4489192355 | 10340 | 10340 | 10340 | 10330 | 1409 |
| 661 | 20250313 | 095800 | 4474628085 | 10330 | 10300 | 10330 | 10300 | 1780 |
| 662 | 20250313 | 095700 | 4456263295 | 10300 | 10300 | 10310 | 10290 | 1051 |
| 663 | 20250313 | 095600 | 4445437385 | 10310 | 10290 | 10310 | 10280 | 1394 |
| 664 | 20250313 | 095500 | 4431094115 | 10290 | 10320 | 10340 | 10290 | 2656 |
| 665 | 20250313 | 095400 | 4403674505 | 10330 | 10300 | 10330 | 10300 | 373 |
| 666 | 20250313 | 095300 | 4399823365 | 10300 | 10340 | 10340 | 10300 | 3435 |
| 667 | 20250313 | 095200 | 4364372625 | 10330 | 10320 | 10350 | 10320 | 2112 |
| 668 | 20250313 | 095100 | 4342550275 | 10320 | 10290 | 10320 | 10290 | 1054 |
| 669 | 20250313 | 095000 | 4331683965 | 10290 | 10270 | 10290 | 10270 | 1015 |
| 670 | 20250313 | 094900 | 4321251365 | 10260 | 10280 | 10290 | 10260 | 1436 |
| 671 | 20250313 | 094800 | 4306502485 | 10280 | 10290 | 10290 | 10270 | 1210 |
| 672 | 20250313 | 094700 | 4294073595 | 10270 | 10320 | 10320 | 10270 | 615 |
| 673 | 20250313 | 094600 | 4287751155 | 10320 | 10370 | 10370 | 10260 | 3065 |
| 674 | 20250313 | 094500 | 4256145955 | 10370 | 10380 | 10380 | 10350 | 3076 |
| 675 | 20250313 | 094400 | 4224282395 | 10370 | 10360 | 10390 | 10360 | 3458 |
| 676 | 20250313 | 094300 | 4188403655 | 10360 | 10370 | 10370 | 10340 | 3348 |
| 677 | 20250313 | 094200 | 4153714775 | 10370 | 10280 | 10390 | 10280 | 17083 |
| 678 | 20250313 | 094100 | 3977002245 | 10280 | 10250 | 10280 | 10240 | 1653 |
| 679 | 20250313 | 094000 | 3960038795 | 10240 | 10280 | 10280 | 10240 | 1787 |
| 680 | 20250313 | 093900 | 3941714685 | 10250 | 10260 | 10280 | 10250 | 6047 |
| 681 | 20250313 | 093800 | 3879683745 | 10270 | 10280 | 10280 | 10270 | 1137 |
| 682 | 20250313 | 093700 | 3868006065 | 10280 | 10270 | 10280 | 10260 | 3005 |
| 683 | 20250313 | 093600 | 3837156500 | 10270 | 10270 | 10280 | 10260 | 1472 |
| 684 | 20250313 | 093500 | 3822039250 | 10270 | 10270 | 10280 | 10270 | 1280 |
| 685 | 20250313 | 093400 | 3808891420 | 10280 | 10280 | 10290 | 10270 | 3246 |
| 686 | 20250313 | 093300 | 3775511760 | 10290 | 10280 | 10290 | 10260 | 5615 |
| 687 | 20250313 | 093200 | 3717837960 | 10280 | 10300 | 10300 | 10270 | 3575 |
| 688 | 20250313 | 093100 | 3681074750 | 10300 | 10290 | 10300 | 10270 | 3319 |
| 689 | 20250313 | 093000 | 3646945600 | 10280 | 10320 | 10340 | 10280 | 6983 |
| 690 | 20250313 | 092900 | 3574947000 | 10320 | 10310 | 10330 | 10305 | 4121 |
| 691 | 20250313 | 092800 | 3532432615 | 10310 | 10290 | 10330 | 10290 | 7994 |
| 692 | 20250313 | 092700 | 3449986685 | 10290 | 10360 | 10360 | 10280 | 12804 |
| 693 | 20250313 | 092600 | 3317712365 | 10380 | 10390 | 10400 | 10350 | 6825 |
| 694 | 20250313 | 092500 | 3246955865 | 10390 | 10380 | 10400 | 10360 | 9518 |
| 695 | 20250313 | 092400 | 3148096205 | 10380 | 10410 | 10420 | 10360 | 12630 |
| 696 | 20250313 | 092300 | 3016870385 | 10410 | 10400 | 10420 | 10350 | 24211 |
| 697 | 20250313 | 092200 | 2765133665 | 10400 | 10320 | 10400 | 10320 | 14075 |
| 698 | 20250313 | 092100 | 2619287110 | 10330 | 10330 | 10390 | 10260 | 35473 |
| 699 | 20250313 | 092000 | 2252437840 | 10320 | 10290 | 10330 | 10260 | 12937 |
| 700 | 20250313 | 091900 | 2119216035 | 10280 | 10330 | 10330 | 10280 | 15108 |
| 701 | 20250313 | 091800 | 1963318540 | 10320 | 10230 | 10330 | 10220 | 16203 |
| 702 | 20250313 | 091700 | 1796739660 | 10240 | 10300 | 10310 | 10200 | 20710 |
| 703 | 20250313 | 091600 | 1584206395 | 10300 | 10220 | 10330 | 10210 | 49852 |
| 704 | 20250313 | 091500 | 1071799105 | 10240 | 10120 | 10240 | 10120 | 19693 |
| 705 | 20250313 | 091400 | 871377355 | 10120 | 10080 | 10130 | 10070 | 7373 |
| 706 | 20250313 | 091300 | 796894815 | 10090 | 10100 | 10100 | 10080 | 6193 |
| 707 | 20250313 | 091200 | 734404195 | 10100 | 10090 | 10110 | 10090 | 4799 |
| 708 | 20250313 | 091100 | 685949360 | 10080 | 10080 | 10100 | 10080 | 2863 |
| 709 | 20250313 | 091000 | 657050675 | 10060 | 10040 | 10090 | 10040 | 5409 |
| 710 | 20250313 | 090900 | 602658040 | 10070 | 10080 | 10100 | 10040 | 7048 |
| 711 | 20250313 | 090800 | 531604170 | 10060 | 10010 | 10080 | 10000 | 7619 |
| 712 | 20250313 | 090700 | 455103080 | 10000 | 9980 | 10010 | 9980 | 1757 |
| 713 | 20250313 | 090600 | 437533575 | 9990 | 9970 | 9990 | 9960 | 1735 |
| 714 | 20250313 | 090500 | 420234845 | 9980 | 9955 | 9980 | 9950 | 3922 |
| 715 | 20250313 | 090400 | 381159865 | 9950 | 10010 | 10020 | 9950 | 13347 |
| 716 | 20250313 | 090300 | 247854690 | 10010 | 9970 | 10050 | 9970 | 4813 |
| 717 | 20250313 | 090200 | 199658410 | 9970 | 9940 | 9980 | 9940 | 5327 |
| 718 | 20250313 | 090100 | 146631080 | 9940 | 9980 | 9980 | 9910 | 5375 |
| 719 | 20250313 | 090000 | 93184370 | 9980 | 10010 | 10010 | 9960 | 8910 |