36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 205700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 35177 |
| 3 | 20250307 | 205600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20250307 | 205500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20250307 | 205400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20250307 | 205300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20250307 | 205200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20250307 | 205100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20250307 | 205000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20250307 | 204900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20250307 | 204800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20250307 | 204700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20250307 | 204600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20250307 | 204500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20250307 | 204400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20250307 | 204300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20250307 | 204200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20250307 | 204100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20250307 | 204000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20250307 | 203900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20250307 | 203800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20250307 | 203700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20250307 | 203600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20250307 | 203500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20250307 | 203400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20250307 | 203300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20250307 | 203200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20250307 | 203100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20250307 | 203000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20250307 | 202900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20250307 | 202800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20250307 | 202700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 35177 |
| 33 | 20250307 | 202600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20250307 | 202500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20250307 | 202400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20250307 | 202300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20250307 | 202200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20250307 | 202100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20250307 | 202000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20250307 | 201900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20250307 | 201800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20250307 | 201700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20250307 | 201600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20250307 | 201500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20250307 | 201400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20250307 | 201300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20250307 | 201200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20250307 | 201100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20250307 | 201000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20250307 | 200900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20250307 | 200800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20250307 | 200700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20250307 | 200600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20250307 | 200500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20250307 | 200400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20250307 | 200300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20250307 | 200200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20250307 | 200100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20250307 | 200000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20250307 | 195900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20250307 | 195800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20250307 | 195700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 35177 |
| 63 | 20250307 | 195600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20250307 | 195500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20250307 | 195400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20250307 | 195300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20250307 | 195200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20250307 | 195100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20250307 | 195000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20250307 | 194900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20250307 | 194800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20250307 | 194700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20250307 | 194600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20250307 | 194500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20250307 | 194400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20250307 | 194300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20250307 | 194200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20250307 | 194100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20250307 | 194000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20250307 | 193900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20250307 | 193800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20250307 | 193700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20250307 | 193600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20250307 | 193500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20250307 | 193400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20250307 | 193300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20250307 | 193200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20250307 | 193100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20250307 | 193000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20250307 | 192900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20250307 | 192800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20250307 | 192700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 35177 |
| 93 | 20250307 | 192600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20250307 | 192500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20250307 | 192400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20250307 | 192300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20250307 | 192200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20250307 | 192100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20250307 | 192000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20250307 | 191900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20250307 | 191800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20250307 | 191700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20250307 | 191600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20250307 | 191500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20250307 | 191400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20250307 | 191300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20250307 | 191200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20250307 | 191100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20250307 | 191000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20250307 | 190900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20250307 | 190800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20250307 | 190700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20250307 | 190600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20250307 | 190500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20250307 | 190400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20250307 | 190300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20250307 | 190200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20250307 | 190100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20250307 | 190000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20250307 | 185900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20250307 | 185800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20250307 | 185700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 35177 |
| 123 | 20250307 | 185600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20250307 | 185500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20250307 | 185400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20250307 | 185300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20250307 | 185200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20250307 | 185100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20250307 | 185000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20250307 | 184900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20250307 | 184800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20250307 | 184700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20250307 | 184600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20250307 | 184500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20250307 | 184400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20250307 | 184300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20250307 | 184200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20250307 | 184100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20250307 | 184000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20250307 | 183900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20250307 | 183800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20250307 | 183700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20250307 | 183600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20250307 | 183500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20250307 | 183400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20250307 | 183300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20250307 | 183200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20250307 | 183100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20250307 | 183000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20250307 | 182900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20250307 | 182800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20250307 | 182700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 35177 |
| 153 | 20250307 | 182600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20250307 | 182500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20250307 | 182400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20250307 | 182300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20250307 | 182200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20250307 | 182100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20250307 | 182000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20250307 | 181900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20250307 | 181800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20250307 | 181700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20250307 | 181600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20250307 | 181500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20250307 | 181400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20250307 | 181300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20250307 | 181200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20250307 | 181100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20250307 | 181000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20250307 | 180900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20250307 | 180800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20250307 | 180700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20250307 | 180600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20250307 | 180500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20250307 | 180400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20250307 | 180300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20250307 | 180200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20250307 | 180100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20250307 | 180000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20250307 | 175900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20250307 | 175800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20250307 | 175700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 35177 |
| 183 | 20250307 | 175600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20250307 | 175500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20250307 | 175400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20250307 | 175300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20250307 | 175200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20250307 | 175100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20250307 | 175000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20250307 | 174900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20250307 | 174800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20250307 | 174700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20250307 | 174600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20250307 | 174500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20250307 | 174400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20250307 | 174300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20250307 | 174200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20250307 | 174100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250307 | 174000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20250307 | 173900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250307 | 173800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250307 | 173700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250307 | 173600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250307 | 173500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250307 | 173400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250307 | 173300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250307 | 173200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20250307 | 173100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20250307 | 173000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20250307 | 172900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20250307 | 172800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20250307 | 172700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 35177 |
| 213 | 20250307 | 172600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20250307 | 172500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20250307 | 172400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20250307 | 172300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20250307 | 172200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20250307 | 172100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20250307 | 172000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20250307 | 171900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20250307 | 171800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20250307 | 171700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20250307 | 171600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20250307 | 171500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20250307 | 171400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20250307 | 171300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20250307 | 171200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20250307 | 171100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20250307 | 171000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20250307 | 170900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20250307 | 170800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20250307 | 170700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20250307 | 170600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20250307 | 170500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20250307 | 170400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20250307 | 170300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20250307 | 170200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20250307 | 170100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20250307 | 170000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20250307 | 165900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20250307 | 165800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20250307 | 165700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 35177 |
| 243 | 20250307 | 165600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20250307 | 165500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20250307 | 165400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20250307 | 165300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20250307 | 165200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20250307 | 165100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20250307 | 165000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20250307 | 164900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20250307 | 164800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20250307 | 164700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20250307 | 164600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20250307 | 164500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20250307 | 164400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20250307 | 164300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20250307 | 164200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20250307 | 164100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20250307 | 164000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20250307 | 163900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20250307 | 163800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20250307 | 163700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20250307 | 163600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20250307 | 163500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20250307 | 163400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20250307 | 163300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20250307 | 163200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20250307 | 163100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20250307 | 163000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20250307 | 162900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20250307 | 162800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20250307 | 162700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 35177 |
| 273 | 20250307 | 162600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20250307 | 162500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20250307 | 162400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20250307 | 162300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20250307 | 162200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20250307 | 162100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20250307 | 162000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20250307 | 161900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20250307 | 161800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20250307 | 161700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20250307 | 161600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20250307 | 161500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20250307 | 161400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20250307 | 161300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20250307 | 161200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20250307 | 161100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20250307 | 161000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20250307 | 160900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20250307 | 160800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20250307 | 160700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20250307 | 160600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20250307 | 160500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20250307 | 160400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20250307 | 160300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20250307 | 160200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20250307 | 160100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20250307 | 160000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20250307 | 155900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20250307 | 155800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20250307 | 155700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 35177 |
| 303 | 20250307 | 155600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20250307 | 155500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20250307 | 155400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20250307 | 155300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20250307 | 155200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20250307 | 155100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20250307 | 155000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20250307 | 154900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20250307 | 154800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20250307 | 154700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20250307 | 154600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20250307 | 154500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20250307 | 154400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20250307 | 154300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20250307 | 154200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20250307 | 154100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20250307 | 154000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20250307 | 153900 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20250307 | 153800 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20250307 | 153700 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20250307 | 153600 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20250307 | 153500 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20250307 | 153400 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20250307 | 153300 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20250307 | 153200 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20250307 | 153100 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 0 |
| 329 | 20250307 | 153000 | 14802899113 | 4940 | 4940 | 4940 | 4940 | 35177 |
| 330 | 20250307 | 152900 | 14629124733 | 4940 | 4940 | 4940 | 4940 | 0 |
| 331 | 20250307 | 152800 | 14629124733 | 4940 | 4940 | 4940 | 4940 | 0 |
| 332 | 20250307 | 152700 | 14629124733 | 4940 | 4940 | 4940 | 4940 | 0 |
| 333 | 20250307 | 152600 | 14629124733 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20250307 | 152500 | 14629124733 | 4940 | 4940 | 4940 | 4940 | 0 |
| 335 | 20250307 | 152400 | 14629124733 | 4940 | 4940 | 4940 | 4940 | 0 |
| 336 | 20250307 | 152300 | 14629124733 | 4940 | 4940 | 4940 | 4940 | 0 |
| 337 | 20250307 | 152200 | 14629124733 | 4940 | 4940 | 4940 | 4940 | 0 |
| 338 | 20250307 | 152100 | 14629124733 | 4940 | 4940 | 4940 | 4940 | 0 |
| 339 | 20250307 | 152000 | 14629124733 | 4940 | 4940 | 4940 | 4940 | 0 |
| 340 | 20250307 | 151900 | 14629124733 | 4940 | 4935 | 4940 | 4925 | 11014 |
| 341 | 20250307 | 151800 | 14574792568 | 4935 | 4930 | 4940 | 4925 | 9750 |
| 342 | 20250307 | 151700 | 14526721891 | 4930 | 4920 | 4930 | 4910 | 5418 |
| 343 | 20250307 | 151600 | 14500062911 | 4920 | 4910 | 4925 | 4890 | 5383 |
| 344 | 20250307 | 151500 | 14473634601 | 4910 | 4905 | 4920 | 4895 | 6526 |
| 345 | 20250307 | 151400 | 14441570936 | 4905 | 4895 | 4905 | 4880 | 4784 |
| 346 | 20250307 | 151300 | 14418170151 | 4900 | 4890 | 4910 | 4890 | 5521 |
| 347 | 20250307 | 151200 | 14391115831 | 4890 | 4890 | 4895 | 4880 | 6576 |
| 348 | 20250307 | 151100 | 14359002541 | 4890 | 4885 | 4890 | 4880 | 3326 |
| 349 | 20250307 | 151000 | 14342745021 | 4885 | 4870 | 4885 | 4865 | 4317 |
| 350 | 20250307 | 150900 | 14321683456 | 4865 | 4860 | 4870 | 4855 | 2513 |
| 351 | 20250307 | 150800 | 14309458161 | 4865 | 4860 | 4865 | 4850 | 2549 |
| 352 | 20250307 | 150700 | 14297089186 | 4865 | 4870 | 4870 | 4850 | 2940 |
| 353 | 20250307 | 150600 | 14282812261 | 4860 | 4875 | 4875 | 4850 | 5808 |
| 354 | 20250307 | 150500 | 14254589741 | 4850 | 4850 | 4875 | 4845 | 6208 |
| 355 | 20250307 | 150400 | 14224417936 | 4860 | 4855 | 4860 | 4835 | 3359 |
| 356 | 20250307 | 150300 | 14208150316 | 4850 | 4850 | 4870 | 4835 | 6091 |
| 357 | 20250307 | 150200 | 14178601551 | 4850 | 4850 | 4855 | 4840 | 4317 |
| 358 | 20250307 | 150100 | 14157663456 | 4855 | 4855 | 4855 | 4845 | 2717 |
| 359 | 20250307 | 150000 | 14144474586 | 4850 | 4855 | 4855 | 4850 | 1289 |
| 360 | 20250307 | 145900 | 14138222901 | 4855 | 4870 | 4870 | 4855 | 1153 |
| 361 | 20250307 | 145800 | 14132620031 | 4870 | 4855 | 4870 | 4830 | 6043 |
| 362 | 20250307 | 145700 | 14103303941 | 4855 | 4855 | 4860 | 4835 | 11843 |
| 363 | 20250307 | 145600 | 14045916126 | 4845 | 4830 | 4860 | 4830 | 4737 |
| 364 | 20250307 | 145500 | 14022981171 | 4845 | 4835 | 4855 | 4830 | 3926 |
| 365 | 20250307 | 145400 | 14004014671 | 4855 | 4850 | 4855 | 4825 | 6914 |
| 366 | 20250307 | 145300 | 13970577181 | 4855 | 4845 | 4860 | 4825 | 3434 |
| 367 | 20250307 | 145200 | 13953966716 | 4835 | 4885 | 4885 | 4835 | 21934 |
| 368 | 20250307 | 145100 | 13847576136 | 4900 | 4890 | 4900 | 4870 | 5745 |
| 369 | 20250307 | 145000 | 13819523576 | 4875 | 4885 | 4890 | 4875 | 4883 |
| 370 | 20250307 | 144900 | 13795690986 | 4885 | 4900 | 4900 | 4885 | 13836 |
| 371 | 20250307 | 144800 | 13728072831 | 4900 | 4910 | 4910 | 4900 | 4019 |
| 372 | 20250307 | 144700 | 13708339581 | 4890 | 4885 | 4910 | 4885 | 13044 |
| 373 | 20250307 | 144600 | 13644317056 | 4885 | 4885 | 4895 | 4885 | 2735 |
| 374 | 20250307 | 144500 | 13630942206 | 4885 | 4890 | 4890 | 4880 | 5934 |
| 375 | 20250307 | 144400 | 13601957596 | 4885 | 4900 | 4900 | 4885 | 934 |
| 376 | 20250307 | 144300 | 13597387001 | 4910 | 4915 | 4915 | 4885 | 1561 |
| 377 | 20250307 | 144200 | 13589750441 | 4915 | 4890 | 4920 | 4885 | 944 |
| 378 | 20250307 | 144100 | 13585127456 | 4930 | 4890 | 4930 | 4885 | 1275 |
| 379 | 20250307 | 144000 | 13578882851 | 4890 | 4890 | 4890 | 4885 | 124 |
| 380 | 20250307 | 143900 | 13578276726 | 4885 | 4885 | 4890 | 4885 | 1723 |
| 381 | 20250307 | 143800 | 13569859861 | 4885 | 4895 | 4895 | 4885 | 1871 |
| 382 | 20250307 | 143700 | 13560707041 | 4895 | 4890 | 4895 | 4880 | 974 |
| 383 | 20250307 | 143600 | 13555950026 | 4880 | 4880 | 4895 | 4880 | 604 |
| 384 | 20250307 | 143500 | 13553002461 | 4880 | 4895 | 4895 | 4880 | 4564 |
| 385 | 20250307 | 143400 | 13530691676 | 4895 | 4890 | 4910 | 4890 | 1964 |
| 386 | 20250307 | 143300 | 13521082946 | 4890 | 4900 | 4900 | 4885 | 2810 |
| 387 | 20250307 | 143200 | 13507343046 | 4885 | 4900 | 4900 | 4885 | 1709 |
| 388 | 20250307 | 143100 | 13498986426 | 4900 | 4895 | 4900 | 4880 | 3397 |
| 389 | 20250307 | 143000 | 13482382396 | 4895 | 4900 | 4910 | 4885 | 3984 |
| 390 | 20250307 | 142900 | 13462870106 | 4900 | 4910 | 4910 | 4895 | 3449 |
| 391 | 20250307 | 142800 | 13445967601 | 4905 | 4925 | 4925 | 4900 | 522 |
| 392 | 20250307 | 142700 | 13443406971 | 4925 | 4940 | 4940 | 4890 | 4557 |
| 393 | 20250307 | 142600 | 13421054871 | 4950 | 4955 | 4955 | 4935 | 1593 |
| 394 | 20250307 | 142500 | 13413174826 | 4950 | 4940 | 4950 | 4930 | 2380 |
| 395 | 20250307 | 142400 | 13401410406 | 4940 | 4925 | 4940 | 4920 | 1991 |
| 396 | 20250307 | 142300 | 13391580621 | 4920 | 4920 | 4930 | 4890 | 1957 |
| 397 | 20250307 | 142200 | 13381944541 | 4910 | 4915 | 4920 | 4890 | 1185 |
| 398 | 20250307 | 142100 | 13376131611 | 4905 | 4915 | 4915 | 4890 | 1119 |
| 399 | 20250307 | 142000 | 13370652731 | 4890 | 4905 | 4920 | 4875 | 7203 |
| 400 | 20250307 | 141900 | 13335423216 | 4905 | 4900 | 4905 | 4880 | 2014 |
| 401 | 20250307 | 141800 | 13325556081 | 4900 | 4905 | 4910 | 4880 | 4860 |
| 402 | 20250307 | 141700 | 13301790786 | 4905 | 4920 | 4925 | 4905 | 2329 |
| 403 | 20250307 | 141600 | 13290339001 | 4920 | 4920 | 4930 | 4915 | 953 |
| 404 | 20250307 | 141500 | 13285644481 | 4925 | 4910 | 4925 | 4910 | 1508 |
| 405 | 20250307 | 141400 | 13278227051 | 4910 | 4920 | 4920 | 4900 | 1663 |
| 406 | 20250307 | 141300 | 13270063616 | 4915 | 4915 | 4915 | 4900 | 1863 |
| 407 | 20250307 | 141200 | 13260919616 | 4915 | 4920 | 4940 | 4910 | 5677 |
| 408 | 20250307 | 141100 | 13232960641 | 4910 | 4885 | 4920 | 4885 | 7521 |
| 409 | 20250307 | 141000 | 13196089581 | 4885 | 4900 | 4905 | 4855 | 25232 |
| 410 | 20250307 | 140900 | 13072872661 | 4895 | 4895 | 4925 | 4895 | 6346 |
| 411 | 20250307 | 140800 | 13041695811 | 4895 | 4880 | 4895 | 4865 | 4945 |
| 412 | 20250307 | 140700 | 13017559226 | 4885 | 4825 | 4890 | 4825 | 7897 |
| 413 | 20250307 | 140600 | 12979110371 | 4825 | 4855 | 4855 | 4820 | 48996 |
| 414 | 20250307 | 140500 | 12742172511 | 4855 | 4895 | 4895 | 4855 | 27361 |
| 415 | 20250307 | 140400 | 12608826751 | 4895 | 4890 | 4900 | 4885 | 4796 |
| 416 | 20250307 | 140300 | 12585378971 | 4900 | 4885 | 4900 | 4885 | 7067 |
| 417 | 20250307 | 140200 | 12550836391 | 4885 | 4915 | 4925 | 4885 | 51971 |
| 418 | 20250307 | 140100 | 12296212716 | 4915 | 4935 | 4935 | 4910 | 25685 |
| 419 | 20250307 | 140000 | 12169821311 | 4935 | 4955 | 4955 | 4935 | 11681 |
| 420 | 20250307 | 135900 | 12112080566 | 4955 | 4965 | 4965 | 4955 | 6287 |
| 421 | 20250307 | 135800 | 12080912391 | 4960 | 4965 | 4965 | 4955 | 4705 |
| 422 | 20250307 | 135700 | 12057576811 | 4960 | 4960 | 4965 | 4960 | 877 |
| 423 | 20250307 | 135600 | 12053226876 | 4965 | 4965 | 4965 | 4960 | 2106 |
| 424 | 20250307 | 135500 | 12042780561 | 4965 | 4960 | 4965 | 4960 | 200 |
| 425 | 20250307 | 135400 | 12041788556 | 4960 | 4965 | 4965 | 4955 | 2479 |
| 426 | 20250307 | 135300 | 12029493961 | 4960 | 4960 | 4965 | 4960 | 4463 |
| 427 | 20250307 | 135200 | 12007356876 | 4965 | 4960 | 4965 | 4960 | 1118 |
| 428 | 20250307 | 135100 | 12001810386 | 4965 | 4970 | 4975 | 4965 | 385 |
| 429 | 20250307 | 135000 | 11999897076 | 4975 | 4965 | 4975 | 4960 | 962 |
| 430 | 20250307 | 134900 | 11995120781 | 4965 | 4970 | 4970 | 4965 | 1956 |
| 431 | 20250307 | 134800 | 11985408636 | 4975 | 4975 | 4975 | 4975 | 19 |
| 432 | 20250307 | 134700 | 11985314111 | 4975 | 4975 | 4975 | 4965 | 1576 |
| 433 | 20250307 | 134600 | 11977476721 | 4975 | 4975 | 4975 | 4960 | 2030 |
| 434 | 20250307 | 134500 | 11967390501 | 4975 | 4965 | 4975 | 4960 | 1381 |
| 435 | 20250307 | 134400 | 11960533371 | 4965 | 4960 | 4965 | 4960 | 928 |
| 436 | 20250307 | 134300 | 11955930381 | 4960 | 4975 | 4975 | 4960 | 3558 |
| 437 | 20250307 | 134200 | 11938263471 | 4965 | 4965 | 4965 | 4965 | 321 |
| 438 | 20250307 | 134100 | 11936669706 | 4965 | 4970 | 4980 | 4965 | 1127 |
| 439 | 20250307 | 134000 | 11931071541 | 4975 | 4975 | 4980 | 4970 | 1119 |
| 440 | 20250307 | 133900 | 11925504761 | 4980 | 4980 | 4995 | 4975 | 2577 |
| 441 | 20250307 | 133800 | 11912652556 | 4975 | 4980 | 4980 | 4965 | 120 |
| 442 | 20250307 | 133700 | 11912056466 | 4970 | 4970 | 4970 | 4970 | 1805 |
| 443 | 20250307 | 133600 | 11903085616 | 4970 | 4965 | 4970 | 4965 | 1432 |
| 444 | 20250307 | 133500 | 11895970806 | 4970 | 4970 | 4970 | 4965 | 334 |
| 445 | 20250307 | 133400 | 11894311076 | 4985 | 4975 | 4985 | 4970 | 1539 |
| 446 | 20250307 | 133300 | 11886656146 | 4985 | 4975 | 4985 | 4975 | 528 |
| 447 | 20250307 | 133200 | 11884027216 | 4990 | 4985 | 4990 | 4975 | 1441 |
| 448 | 20250307 | 133100 | 11876846581 | 4995 | 4995 | 4995 | 4990 | 2053 |
| 449 | 20250307 | 133000 | 11866601856 | 4990 | 4990 | 4990 | 4970 | 2806 |
| 450 | 20250307 | 132900 | 11852617876 | 4970 | 4980 | 4990 | 4970 | 2054 |
| 451 | 20250307 | 132800 | 11842375921 | 4980 | 4980 | 4980 | 4975 | 290 |
| 452 | 20250307 | 132700 | 11840932041 | 4970 | 4975 | 4975 | 4965 | 354 |
| 453 | 20250307 | 132600 | 11839172166 | 4975 | 4990 | 4990 | 4975 | 1129 |
| 454 | 20250307 | 132500 | 11833553131 | 4985 | 4975 | 4985 | 4975 | 619 |
| 455 | 20250307 | 132400 | 11830471816 | 4975 | 4970 | 4975 | 4970 | 567 |
| 456 | 20250307 | 132300 | 11827651651 | 4970 | 4975 | 4975 | 4970 | 759 |
| 457 | 20250307 | 132200 | 11823879416 | 4970 | 4970 | 4970 | 4965 | 286 |
| 458 | 20250307 | 132100 | 11822458031 | 4965 | 4965 | 4965 | 4965 | 262 |
| 459 | 20250307 | 132000 | 11821157201 | 4965 | 4970 | 4970 | 4965 | 292 |
| 460 | 20250307 | 131900 | 11819706891 | 4970 | 4970 | 4970 | 4965 | 1015 |
| 461 | 20250307 | 131800 | 11814662396 | 4965 | 4970 | 4970 | 4965 | 190 |
| 462 | 20250307 | 131700 | 11813718916 | 4965 | 4965 | 4970 | 4965 | 1577 |
| 463 | 20250307 | 131600 | 11805884596 | 4965 | 4965 | 4965 | 4955 | 1003 |
| 464 | 20250307 | 131500 | 11800907036 | 4955 | 4955 | 4965 | 4955 | 1727 |
| 465 | 20250307 | 131400 | 11792347376 | 4955 | 4960 | 4960 | 4950 | 1124 |
| 466 | 20250307 | 131300 | 11786782226 | 4960 | 4965 | 4965 | 4960 | 27 |
| 467 | 20250307 | 131200 | 11786648296 | 4965 | 4960 | 4965 | 4960 | 1604 |
| 468 | 20250307 | 131100 | 11778692431 | 4960 | 4960 | 4965 | 4960 | 1101 |
| 469 | 20250307 | 131000 | 11773231421 | 4960 | 4960 | 4960 | 4960 | 1870 |
| 470 | 20250307 | 130900 | 11763956221 | 4960 | 4945 | 4960 | 4940 | 5659 |
| 471 | 20250307 | 130800 | 11735997371 | 4940 | 4960 | 4960 | 4940 | 558 |
| 472 | 20250307 | 130700 | 11733237486 | 4960 | 4950 | 4960 | 4940 | 2516 |
| 473 | 20250307 | 130600 | 11720784951 | 4950 | 4950 | 4950 | 4950 | 123 |
| 474 | 20250307 | 130500 | 11720176101 | 4950 | 4945 | 4950 | 4935 | 2034 |
| 475 | 20250307 | 130400 | 11710129719 | 4950 | 4940 | 4950 | 4935 | 8002 |
| 476 | 20250307 | 130300 | 11670633769 | 4960 | 4960 | 4960 | 4935 | 262 |
| 477 | 20250307 | 130200 | 11669339769 | 4960 | 4955 | 4975 | 4935 | 4503 |
| 478 | 20250307 | 130100 | 11647061329 | 4955 | 4975 | 4980 | 4955 | 1837 |
| 479 | 20250307 | 130000 | 11637956389 | 4990 | 4950 | 4990 | 4950 | 1605 |
| 480 | 20250307 | 125900 | 11629999234 | 4950 | 4955 | 4955 | 4940 | 1566 |
| 481 | 20250307 | 125800 | 11622251289 | 4940 | 4955 | 4955 | 4940 | 3807 |
| 482 | 20250307 | 125700 | 11603439429 | 4940 | 4960 | 4965 | 4940 | 26762 |
| 483 | 20250307 | 125600 | 11470953194 | 4960 | 4965 | 4970 | 4960 | 1307 |
| 484 | 20250307 | 125500 | 11464460044 | 4965 | 4975 | 4980 | 4960 | 328 |
| 485 | 20250307 | 125400 | 11462828339 | 4980 | 4975 | 4990 | 4955 | 3656 |
| 486 | 20250307 | 125300 | 11444699974 | 4970 | 4965 | 4970 | 4955 | 765 |
| 487 | 20250307 | 125200 | 11440902389 | 4960 | 4960 | 4960 | 4960 | 1468 |
| 488 | 20250307 | 125100 | 11433621109 | 4955 | 4965 | 4970 | 4955 | 2702 |
| 489 | 20250307 | 125000 | 11420224234 | 4965 | 4960 | 4975 | 4960 | 523 |
| 490 | 20250307 | 124900 | 11417629474 | 4960 | 4980 | 4990 | 4960 | 4813 |
| 491 | 20250307 | 124800 | 11393739204 | 4990 | 4990 | 5000 | 4970 | 8585 |
| 492 | 20250307 | 124700 | 11351024559 | 4990 | 4990 | 4990 | 4990 | 74 |
| 493 | 20250307 | 124600 | 11350655299 | 4990 | 4985 | 4990 | 4975 | 3457 |
| 494 | 20250307 | 124500 | 11333449299 | 4985 | 4985 | 4995 | 4985 | 1676 |
| 495 | 20250307 | 124400 | 11325094424 | 4985 | 5000 | 5000 | 4985 | 1280 |
| 496 | 20250307 | 124300 | 11318710174 | 4990 | 4990 | 5000 | 4985 | 1107 |
| 497 | 20250307 | 124200 | 11313186674 | 5000 | 5000 | 5010 | 4985 | 3276 |
| 498 | 20250307 | 124100 | 11296838134 | 5010 | 5000 | 5020 | 5000 | 977 |
| 499 | 20250307 | 124000 | 11291952414 | 5030 | 5000 | 5030 | 5000 | 1566 |
| 500 | 20250307 | 123900 | 11284122294 | 5000 | 5000 | 5040 | 4995 | 12207 |
| 501 | 20250307 | 123800 | 11222770309 | 5020 | 5010 | 5020 | 4985 | 2074 |
| 502 | 20250307 | 123700 | 11212384599 | 5000 | 4995 | 5000 | 4990 | 4062 |
| 503 | 20250307 | 123600 | 11192077574 | 4995 | 4985 | 4995 | 4985 | 2166 |
| 504 | 20250307 | 123500 | 11181263374 | 4985 | 4980 | 4990 | 4980 | 2401 |
| 505 | 20250307 | 123400 | 11169288604 | 4990 | 4975 | 4990 | 4965 | 2404 |
| 506 | 20250307 | 123300 | 11157341149 | 4970 | 4970 | 4975 | 4970 | 1404 |
| 507 | 20250307 | 123200 | 11150362269 | 4970 | 4975 | 4975 | 4970 | 739 |
| 508 | 20250307 | 123100 | 11146685939 | 4975 | 4980 | 4980 | 4975 | 346 |
| 509 | 20250307 | 123000 | 11144964529 | 4985 | 4975 | 4985 | 4975 | 1055 |
| 510 | 20250307 | 122900 | 11139715884 | 4975 | 4975 | 4975 | 4970 | 337 |
| 511 | 20250307 | 122800 | 11138040159 | 4975 | 4980 | 4980 | 4970 | 2198 |
| 512 | 20250307 | 122700 | 11127116074 | 4980 | 4980 | 4985 | 4970 | 482 |
| 513 | 20250307 | 122600 | 11124715464 | 4980 | 4985 | 4985 | 4975 | 5288 |
| 514 | 20250307 | 122500 | 11098375804 | 4980 | 4990 | 4990 | 4980 | 1292 |
| 515 | 20250307 | 122400 | 11091935084 | 4990 | 4990 | 4995 | 4987 | 482 |
| 516 | 20250307 | 122300 | 11089529869 | 4990 | 4990 | 4995 | 4980 | 5644 |
| 517 | 20250307 | 122200 | 11061368859 | 4985 | 4990 | 4995 | 4985 | 1849 |
| 518 | 20250307 | 122100 | 11052138294 | 4990 | 4980 | 4990 | 4980 | 215 |
| 519 | 20250307 | 122000 | 11051066324 | 4980 | 4980 | 4980 | 4970 | 591 |
| 520 | 20250307 | 121900 | 11048125874 | 4985 | 4970 | 4985 | 4965 | 3864 |
| 521 | 20250307 | 121800 | 11028924909 | 4965 | 4970 | 4970 | 4955 | 2345 |
| 522 | 20250307 | 121700 | 11017300144 | 4955 | 4955 | 4970 | 4955 | 700 |
| 523 | 20250307 | 121600 | 11013831584 | 4955 | 4965 | 4965 | 4955 | 6299 |
| 524 | 20250307 | 121500 | 10982574774 | 4965 | 4970 | 4975 | 4965 | 898 |
| 525 | 20250307 | 121400 | 10978113144 | 4970 | 4965 | 4970 | 4965 | 300 |
| 526 | 20250307 | 121300 | 10976623144 | 4965 | 4965 | 4975 | 4965 | 1469 |
| 527 | 20250307 | 121200 | 10969327519 | 4960 | 4960 | 4975 | 4960 | 1410 |
| 528 | 20250307 | 121100 | 10962333904 | 4960 | 4985 | 4985 | 4960 | 2263 |
| 529 | 20250307 | 121000 | 10951085229 | 4990 | 4970 | 4990 | 4965 | 26 |
| 530 | 20250307 | 120900 | 10950955869 | 4965 | 4965 | 4980 | 4965 | 5698 |
| 531 | 20250307 | 120800 | 10922616359 | 4965 | 4965 | 4965 | 4960 | 536 |
| 532 | 20250307 | 120700 | 10919957704 | 4965 | 4960 | 4965 | 4960 | 938 |
| 533 | 20250307 | 120600 | 10915302514 | 4955 | 4955 | 4955 | 4955 | 389 |
| 534 | 20250307 | 120500 | 10913375019 | 4955 | 4960 | 4960 | 4955 | 419 |
| 535 | 20250307 | 120400 | 10911297284 | 4965 | 4970 | 4970 | 4960 | 594 |
| 536 | 20250307 | 120300 | 10908348144 | 4970 | 4960 | 4970 | 4955 | 1903 |
| 537 | 20250307 | 120200 | 10898901469 | 4955 | 4955 | 4960 | 4955 | 379 |
| 538 | 20250307 | 120100 | 10897023169 | 4960 | 4955 | 4960 | 4950 | 352 |
| 539 | 20250307 | 120000 | 10895277719 | 4960 | 4965 | 4965 | 4940 | 8288 |
| 540 | 20250307 | 115900 | 10854292359 | 4960 | 4955 | 4965 | 4950 | 2672 |
| 541 | 20250307 | 115800 | 10841041339 | 4950 | 4965 | 4965 | 4950 | 1602 |
| 542 | 20250307 | 115700 | 10833108667 | 4965 | 4945 | 4965 | 4945 | 212 |
| 543 | 20250307 | 115600 | 10832058357 | 4945 | 4940 | 4950 | 4925 | 6832 |
| 544 | 20250307 | 115500 | 10798330567 | 4930 | 4935 | 4940 | 4930 | 4186 |
| 545 | 20250307 | 115400 | 10777683677 | 4935 | 4955 | 4955 | 4935 | 2026 |
| 546 | 20250307 | 115300 | 10767679042 | 4945 | 4945 | 4955 | 4940 | 2406 |
| 547 | 20250307 | 115200 | 10755788862 | 4960 | 4965 | 4965 | 4945 | 5446 |
| 548 | 20250307 | 115100 | 10728801032 | 4965 | 4995 | 4995 | 4965 | 1863 |
| 549 | 20250307 | 115000 | 10719517012 | 4995 | 4990 | 5010 | 4990 | 12114 |
| 550 | 20250307 | 114900 | 10658971157 | 4995 | 4955 | 5000 | 4955 | 16376 |
| 551 | 20250307 | 114800 | 10577480417 | 4940 | 4960 | 4960 | 4935 | 1245 |
| 552 | 20250307 | 114700 | 10571312937 | 4935 | 4940 | 4950 | 4925 | 10136 |
| 553 | 20250307 | 114600 | 10521328832 | 4940 | 4960 | 4960 | 4940 | 14397 |
| 554 | 20250307 | 114500 | 10450104062 | 4965 | 4995 | 4995 | 4960 | 1811 |
| 555 | 20250307 | 114400 | 10441113622 | 4970 | 4980 | 4980 | 4970 | 1946 |
| 556 | 20250307 | 114300 | 10431426572 | 5000 | 4995 | 5000 | 4985 | 5877 |
| 557 | 20250307 | 114200 | 10402086127 | 4985 | 4985 | 4990 | 4985 | 91 |
| 558 | 20250307 | 114100 | 10401632487 | 4985 | 4980 | 4995 | 4980 | 2275 |
| 559 | 20250307 | 114000 | 10390272847 | 4980 | 4980 | 4985 | 4980 | 1571 |
| 560 | 20250307 | 113900 | 10382448147 | 4980 | 4975 | 4985 | 4970 | 3673 |
| 561 | 20250307 | 113800 | 10364172212 | 4970 | 4965 | 4970 | 4965 | 510 |
| 562 | 20250307 | 113700 | 10361638392 | 4970 | 4970 | 4970 | 4970 | 588 |
| 563 | 20250307 | 113600 | 10358716032 | 4970 | 4960 | 4970 | 4945 | 2649 |
| 564 | 20250307 | 113500 | 10345604907 | 4970 | 4965 | 4970 | 4950 | 1879 |
| 565 | 20250307 | 113400 | 10336294292 | 4950 | 4955 | 4965 | 4950 | 1230 |
| 566 | 20250307 | 113300 | 10330200897 | 4955 | 4965 | 4965 | 4955 | 1174 |
| 567 | 20250307 | 113200 | 10324377687 | 4965 | 4975 | 4975 | 4965 | 1079 |
| 568 | 20250307 | 113100 | 10319017347 | 4975 | 4970 | 4975 | 4970 | 356 |
| 569 | 20250307 | 113000 | 10317246252 | 4970 | 4990 | 4990 | 4970 | 2776 |
| 570 | 20250307 | 112900 | 10303434822 | 4990 | 4965 | 5010 | 4960 | 6675 |
| 571 | 20250307 | 112800 | 10270116402 | 4955 | 4955 | 4985 | 4950 | 6515 |
| 572 | 20250307 | 112700 | 10237755602 | 4955 | 4955 | 4965 | 4930 | 7416 |
| 573 | 20250307 | 112600 | 10201042947 | 4960 | 4930 | 4970 | 4930 | 1756 |
| 574 | 20250307 | 112500 | 10192376107 | 4930 | 4940 | 4950 | 4925 | 15372 |
| 575 | 20250307 | 112400 | 10116544072 | 4940 | 4925 | 4950 | 4920 | 10365 |
| 576 | 20250307 | 112300 | 10065443302 | 4925 | 4950 | 4950 | 4920 | 14321 |
| 577 | 20250307 | 112200 | 9994854797 | 4940 | 4950 | 4955 | 4940 | 4713 |
| 578 | 20250307 | 112100 | 9971527397 | 4950 | 4965 | 4970 | 4940 | 18258 |
| 579 | 20250307 | 112000 | 9881149842 | 4970 | 4985 | 5000 | 4960 | 6022 |
| 580 | 20250307 | 111900 | 9851209632 | 5000 | 4965 | 5010 | 4965 | 3877 |
| 581 | 20250307 | 111800 | 9831864507 | 4975 | 5000 | 5000 | 4960 | 3435 |
| 582 | 20250307 | 111700 | 9814790252 | 4980 | 4970 | 5010 | 4965 | 4980 |
| 583 | 20250307 | 111600 | 9790022362 | 4970 | 5000 | 5010 | 4970 | 8395 |
| 584 | 20250307 | 111500 | 9748188177 | 4990 | 4990 | 4990 | 4985 | 2611 |
| 585 | 20250307 | 111400 | 9735161557 | 4990 | 4990 | 4990 | 4985 | 820 |
| 586 | 20250307 | 111300 | 9731069767 | 4985 | 5000 | 5000 | 4985 | 2096 |
| 587 | 20250307 | 111200 | 9720605587 | 5000 | 5020 | 5020 | 5000 | 3118 |
| 588 | 20250307 | 111100 | 9705004127 | 5000 | 5000 | 5020 | 4995 | 11984 |
| 589 | 20250307 | 111000 | 9645071732 | 5000 | 4995 | 5000 | 4985 | 1147 |
| 590 | 20250307 | 110900 | 9639342357 | 4995 | 4995 | 4995 | 4985 | 341 |
| 591 | 20250307 | 110800 | 9637640767 | 4995 | 4985 | 4995 | 4980 | 803 |
| 592 | 20250307 | 110700 | 9633640147 | 4980 | 4995 | 4995 | 4980 | 1290 |
| 593 | 20250307 | 110600 | 9627212877 | 4985 | 4995 | 5000 | 4985 | 3629 |
| 594 | 20250307 | 110500 | 9609088752 | 4995 | 4995 | 5000 | 4990 | 2882 |
| 595 | 20250307 | 110400 | 9594693254 | 4985 | 4970 | 4990 | 4960 | 3973 |
| 596 | 20250307 | 110300 | 9574908494 | 4970 | 4965 | 4970 | 4950 | 3098 |
| 597 | 20250307 | 110200 | 9559538829 | 4965 | 4950 | 4965 | 4950 | 5830 |
| 598 | 20250307 | 110100 | 9530663309 | 4955 | 4960 | 4960 | 4950 | 11122 |
| 599 | 20250307 | 110000 | 9475565814 | 4960 | 4960 | 4965 | 4955 | 13253 |
| 600 | 20250307 | 105900 | 9409803189 | 4960 | 4970 | 4980 | 4960 | 7859 |
| 601 | 20250307 | 105800 | 9370780414 | 4970 | 4990 | 4990 | 4970 | 19455 |
| 602 | 20250307 | 105700 | 9273889624 | 4990 | 4995 | 4995 | 4985 | 4065 |
| 603 | 20250307 | 105600 | 9253605064 | 4995 | 5000 | 5000 | 4980 | 14555 |
| 604 | 20250307 | 105500 | 9180956214 | 5000 | 4995 | 5000 | 4995 | 4978 |
| 605 | 20250307 | 105400 | 9156090594 | 4995 | 5000 | 5000 | 4990 | 11195 |
| 606 | 20250307 | 105300 | 9100164692 | 4990 | 5020 | 5030 | 4990 | 10420 |
| 607 | 20250307 | 105200 | 9048054897 | 5020 | 5000 | 5030 | 5000 | 3913 |
| 608 | 20250307 | 105100 | 9028445557 | 5000 | 5010 | 5030 | 5000 | 12517 |
| 609 | 20250307 | 105000 | 8965800487 | 5000 | 5070 | 5070 | 4995 | 41251 |
| 610 | 20250307 | 104900 | 8758417632 | 5080 | 5070 | 5090 | 5070 | 258 |
| 611 | 20250307 | 104800 | 8757108052 | 5090 | 5080 | 5090 | 5070 | 4121 |
| 612 | 20250307 | 104700 | 8736158572 | 5070 | 5070 | 5080 | 5060 | 3121 |
| 613 | 20250307 | 104600 | 8720348972 | 5080 | 5080 | 5080 | 5070 | 1617 |
| 614 | 20250307 | 104500 | 8712150402 | 5080 | 5080 | 5080 | 5070 | 75 |
| 615 | 20250307 | 104400 | 8711770032 | 5070 | 5080 | 5080 | 5070 | 537 |
| 616 | 20250307 | 104300 | 8709047032 | 5080 | 5070 | 5080 | 5070 | 1510 |
| 617 | 20250307 | 104200 | 8701380512 | 5080 | 5080 | 5080 | 5065 | 1537 |
| 618 | 20250307 | 104100 | 8693587422 | 5070 | 5060 | 5080 | 5060 | 2387 |
| 619 | 20250307 | 104000 | 8681508792 | 5060 | 5060 | 5090 | 5060 | 874 |
| 620 | 20250307 | 103900 | 8677081982 | 5060 | 5080 | 5100 | 5060 | 5669 |
| 621 | 20250307 | 103800 | 8648321142 | 5070 | 5060 | 5080 | 5060 | 1295 |
| 622 | 20250307 | 103700 | 8641767352 | 5060 | 5070 | 5080 | 5060 | 6052 |
| 623 | 20250307 | 103600 | 8611133392 | 5060 | 5070 | 5080 | 5060 | 1648 |
| 624 | 20250307 | 103500 | 8602777732 | 5080 | 5080 | 5080 | 5060 | 2698 |
| 625 | 20250307 | 103400 | 8589098212 | 5070 | 5070 | 5070 | 5060 | 2612 |
| 626 | 20250307 | 103300 | 8575858562 | 5070 | 5075 | 5085 | 5070 | 1023 |
| 627 | 20250307 | 103200 | 8570666872 | 5075 | 5080 | 5080 | 5060 | 2190 |
| 628 | 20250307 | 103100 | 8559561857 | 5080 | 5100 | 5120 | 5080 | 3970 |
| 629 | 20250307 | 103000 | 8539380287 | 5110 | 5110 | 5120 | 5110 | 3078 |
| 630 | 20250307 | 102900 | 8523647207 | 5110 | 5100 | 5110 | 5090 | 1485 |
| 631 | 20250307 | 102800 | 8516067997 | 5100 | 5090 | 5110 | 5090 | 1036 |
| 632 | 20250307 | 102700 | 8510784387 | 5110 | 5090 | 5120 | 5090 | 376 |
| 633 | 20250307 | 102600 | 8508861587 | 5090 | 5070 | 5090 | 5070 | 1853 |
| 634 | 20250307 | 102500 | 8499444847 | 5070 | 5070 | 5090 | 5070 | 1892 |
| 635 | 20250307 | 102400 | 8489852187 | 5090 | 5090 | 5100 | 5060 | 10489 |
| 636 | 20250307 | 102300 | 8436673557 | 5080 | 5120 | 5120 | 5080 | 2386 |
| 637 | 20250307 | 102200 | 8424509917 | 5120 | 5120 | 5130 | 5100 | 863 |
| 638 | 20250307 | 102100 | 8420091567 | 5120 | 5130 | 5140 | 5060 | 20998 |
| 639 | 20250307 | 102000 | 8313367627 | 5140 | 5100 | 5140 | 5100 | 5082 |
| 640 | 20250307 | 101900 | 8287349627 | 5100 | 5080 | 5100 | 5070 | 1163 |
| 641 | 20250307 | 101800 | 8281442757 | 5080 | 5090 | 5100 | 5060 | 7761 |
| 642 | 20250307 | 101700 | 8242039077 | 5090 | 5080 | 5090 | 5080 | 1831 |
| 643 | 20250307 | 101600 | 8232727607 | 5080 | 5090 | 5090 | 5070 | 2429 |
| 644 | 20250307 | 101500 | 8220380447 | 5090 | 5090 | 5100 | 5090 | 95 |
| 645 | 20250307 | 101400 | 8219896847 | 5100 | 5080 | 5100 | 5080 | 1241 |
| 646 | 20250307 | 101300 | 8213582457 | 5080 | 5080 | 5080 | 5070 | 5859 |
| 647 | 20250307 | 101200 | 8183841517 | 5080 | 5100 | 5100 | 5070 | 2453 |
| 648 | 20250307 | 101100 | 8171358447 | 5100 | 5080 | 5100 | 5070 | 3136 |
| 649 | 20250307 | 101000 | 8155417347 | 5090 | 5070 | 5090 | 5060 | 2672 |
| 650 | 20250307 | 100900 | 8141865687 | 5060 | 5060 | 5070 | 5050 | 7943 |
| 651 | 20250307 | 100800 | 8101702687 | 5060 | 5070 | 5090 | 5050 | 9773 |
| 652 | 20250307 | 100700 | 8052157167 | 5070 | 5150 | 5150 | 5050 | 45574 |
| 653 | 20250307 | 100600 | 7819902877 | 5130 | 5140 | 5150 | 5130 | 9175 |
| 654 | 20250307 | 100500 | 7772745457 | 5150 | 5150 | 5150 | 5130 | 3624 |
| 655 | 20250307 | 100400 | 7754108447 | 5130 | 5140 | 5160 | 5130 | 9937 |
| 656 | 20250307 | 100300 | 7703004907 | 5150 | 5150 | 5170 | 5120 | 6680 |
| 657 | 20250307 | 100200 | 7668665607 | 5140 | 5150 | 5150 | 5120 | 14601 |
| 658 | 20250307 | 100100 | 7593705097 | 5140 | 5160 | 5170 | 5140 | 5630 |
| 659 | 20250307 | 100000 | 7564705687 | 5160 | 5150 | 5170 | 5130 | 12354 |
| 660 | 20250307 | 095900 | 7501188427 | 5140 | 5170 | 5190 | 5130 | 24834 |
| 661 | 20250307 | 095800 | 7373319017 | 5160 | 5160 | 5190 | 5160 | 4943 |
| 662 | 20250307 | 095700 | 7347801707 | 5160 | 5180 | 5190 | 5140 | 16911 |
| 663 | 20250307 | 095600 | 7260630407 | 5160 | 5200 | 5200 | 5160 | 36440 |
| 664 | 20250307 | 095500 | 7072208327 | 5180 | 5200 | 5200 | 5180 | 6171 |
| 665 | 20250307 | 095400 | 7040180157 | 5200 | 5190 | 5210 | 5180 | 5234 |
| 666 | 20250307 | 095300 | 7012986397 | 5190 | 5180 | 5190 | 5170 | 10127 |
| 667 | 20250307 | 095200 | 6960543947 | 5190 | 5190 | 5195 | 5180 | 13837 |
| 668 | 20250307 | 095100 | 6888791332 | 5180 | 5250 | 5250 | 5180 | 24783 |
| 669 | 20250307 | 095000 | 6760021742 | 5250 | 5240 | 5250 | 5200 | 14732 |
| 670 | 20250307 | 094900 | 6683128412 | 5240 | 5230 | 5250 | 5220 | 9647 |
| 671 | 20250307 | 094800 | 6632694562 | 5230 | 5270 | 5270 | 5230 | 22960 |
| 672 | 20250307 | 094700 | 6512173462 | 5270 | 5280 | 5290 | 5270 | 7192 |
| 673 | 20250307 | 094600 | 6474198652 | 5280 | 5280 | 5300 | 5240 | 20437 |
| 674 | 20250307 | 094500 | 6366603942 | 5300 | 5310 | 5310 | 5260 | 30895 |
| 675 | 20250307 | 094400 | 6203222372 | 5300 | 5300 | 5340 | 5280 | 101048 |
| 676 | 20250307 | 094300 | 5666718882 | 5290 | 5240 | 5310 | 5240 | 62031 |
| 677 | 20250307 | 094200 | 5338925797 | 5240 | 5220 | 5250 | 5220 | 8419 |
| 678 | 20250307 | 094100 | 5294809877 | 5230 | 5200 | 5250 | 5190 | 18578 |
| 679 | 20250307 | 094000 | 5197809257 | 5200 | 5250 | 5250 | 5200 | 13656 |
| 680 | 20250307 | 093900 | 5126366782 | 5240 | 5230 | 5250 | 5190 | 30601 |
| 681 | 20250307 | 093800 | 4966671712 | 5230 | 5260 | 5280 | 5220 | 22687 |
| 682 | 20250307 | 093700 | 4847489042 | 5270 | 5270 | 5280 | 5240 | 29199 |
| 683 | 20250307 | 093600 | 4693947162 | 5270 | 5220 | 5270 | 5200 | 54446 |
| 684 | 20250307 | 093500 | 4408748587 | 5210 | 5180 | 5220 | 5160 | 24721 |
| 685 | 20250307 | 093400 | 4280523192 | 5190 | 5190 | 5200 | 5150 | 34517 |
| 686 | 20250307 | 093300 | 4102033652 | 5190 | 5190 | 5230 | 5150 | 47719 |
| 687 | 20250307 | 093200 | 3854462122 | 5190 | 5140 | 5220 | 5110 | 108858 |
| 688 | 20250307 | 093100 | 3290453062 | 5130 | 5100 | 5140 | 5080 | 30862 |
| 689 | 20250307 | 093000 | 3132813322 | 5110 | 5020 | 5110 | 5020 | 27482 |
| 690 | 20250307 | 092900 | 2993583052 | 5020 | 5020 | 5020 | 5010 | 4006 |
| 691 | 20250307 | 092800 | 2973482847 | 5020 | 5010 | 5030 | 5010 | 1612 |
| 692 | 20250307 | 092700 | 2965400147 | 5010 | 5010 | 5020 | 5010 | 2098 |
| 693 | 20250307 | 092600 | 2954880577 | 5010 | 5010 | 5020 | 5010 | 1731 |
| 694 | 20250307 | 092500 | 2946207257 | 5000 | 5000 | 5010 | 4995 | 9680 |
| 695 | 20250307 | 092400 | 2897729752 | 5000 | 5020 | 5030 | 4995 | 20817 |
| 696 | 20250307 | 092300 | 2793473452 | 5030 | 5020 | 5030 | 5010 | 3136 |
| 697 | 20250307 | 092200 | 2777725232 | 5020 | 5040 | 5050 | 5020 | 4466 |
| 698 | 20250307 | 092100 | 2755260332 | 5040 | 5000 | 5050 | 5000 | 12869 |
| 699 | 20250307 | 092000 | 2690452802 | 5010 | 5010 | 5020 | 4990 | 9496 |
| 700 | 20250307 | 091900 | 2642907987 | 4990 | 5000 | 5000 | 4990 | 10452 |
| 701 | 20250307 | 091800 | 2590700717 | 5000 | 5030 | 5050 | 4990 | 21986 |
| 702 | 20250307 | 091700 | 2480361962 | 5020 | 5010 | 5040 | 5010 | 6548 |
| 703 | 20250307 | 091600 | 2447435472 | 5020 | 5030 | 5050 | 5000 | 21176 |
| 704 | 20250307 | 091500 | 2341103202 | 5035 | 5030 | 5050 | 5010 | 12834 |
| 705 | 20250307 | 091400 | 2276554617 | 5050 | 5030 | 5050 | 5010 | 8436 |
| 706 | 20250307 | 091300 | 2234162857 | 5030 | 5050 | 5050 | 5030 | 7301 |
| 707 | 20250307 | 091200 | 2197360877 | 5050 | 5030 | 5050 | 5010 | 7774 |
| 708 | 20250307 | 091100 | 2158282247 | 5030 | 5040 | 5060 | 5020 | 12193 |
| 709 | 20250307 | 091000 | 2096900677 | 5030 | 4970 | 5040 | 4960 | 9960 |
| 710 | 20250307 | 090900 | 2047094437 | 4950 | 4970 | 4970 | 4950 | 20102 |
| 711 | 20250307 | 090800 | 1947434347 | 4965 | 4950 | 4985 | 4945 | 16124 |
| 712 | 20250307 | 090700 | 1867411102 | 4945 | 4962 | 4965 | 4940 | 26420 |
| 713 | 20250307 | 090600 | 1736582349 | 4965 | 4985 | 5020 | 4965 | 18805 |
| 714 | 20250307 | 090500 | 1642767990 | 4985 | 4930 | 4985 | 4905 | 45599 |
| 715 | 20250307 | 090400 | 1417578740 | 4930 | 5010 | 5020 | 4930 | 47679 |
| 716 | 20250307 | 090300 | 1180079265 | 5020 | 5000 | 5090 | 4995 | 20579 |
| 717 | 20250307 | 090200 | 1076400180 | 5000 | 5060 | 5060 | 4985 | 61480 |
| 718 | 20250307 | 090100 | 768152940 | 5040 | 5130 | 5160 | 5030 | 55277 |
| 719 | 20250307 | 090000 | 486846250 | 5140 | 5140 | 5190 | 5140 | 94146 |