38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 204500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 50577 |
| 3 | 20231106 | 204400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20231106 | 204300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20231106 | 204200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20231106 | 204100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20231106 | 204000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20231106 | 203900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20231106 | 203800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20231106 | 203700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20231106 | 203600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20231106 | 203500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20231106 | 203400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20231106 | 203300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20231106 | 203200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20231106 | 203100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20231106 | 203000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20231106 | 202900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20231106 | 202800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20231106 | 202700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20231106 | 202600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20231106 | 202500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20231106 | 202400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20231106 | 202300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20231106 | 202200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20231106 | 202100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20231106 | 202000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20231106 | 201900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20231106 | 201800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20231106 | 201700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20231106 | 201600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20231106 | 201500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 50577 |
| 33 | 20231106 | 201400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20231106 | 201300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20231106 | 201200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20231106 | 201100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20231106 | 201000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20231106 | 200900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20231106 | 200800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20231106 | 200700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20231106 | 200600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20231106 | 200500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20231106 | 200400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20231106 | 200300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20231106 | 200200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20231106 | 200100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20231106 | 200000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20231106 | 195900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20231106 | 195800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20231106 | 195700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20231106 | 195600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20231106 | 195500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20231106 | 195400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20231106 | 195300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20231106 | 195200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20231106 | 195100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20231106 | 195000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20231106 | 194900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20231106 | 194800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20231106 | 194700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20231106 | 194600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20231106 | 194500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 50577 |
| 63 | 20231106 | 194400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20231106 | 194300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20231106 | 194200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20231106 | 194100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20231106 | 194000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20231106 | 193900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20231106 | 193800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20231106 | 193700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20231106 | 193600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20231106 | 193500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20231106 | 193400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20231106 | 193300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20231106 | 193200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20231106 | 193100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20231106 | 193000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20231106 | 192900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20231106 | 192800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20231106 | 192700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20231106 | 192600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20231106 | 192500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20231106 | 192400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20231106 | 192300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20231106 | 192200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20231106 | 192100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20231106 | 192000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20231106 | 191900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20231106 | 191800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20231106 | 191700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20231106 | 191600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20231106 | 191500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 50577 |
| 93 | 20231106 | 191400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20231106 | 191300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20231106 | 191200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20231106 | 191100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20231106 | 191000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20231106 | 190900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20231106 | 190800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20231106 | 190700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20231106 | 190600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20231106 | 190500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20231106 | 190400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20231106 | 190300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20231106 | 190200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20231106 | 190100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20231106 | 190000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20231106 | 185900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20231106 | 185800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20231106 | 185700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20231106 | 185600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20231106 | 185500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20231106 | 185400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20231106 | 185300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20231106 | 185200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20231106 | 185100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20231106 | 185000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20231106 | 184900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20231106 | 184800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20231106 | 184700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20231106 | 184600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20231106 | 184500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 50577 |
| 123 | 20231106 | 184400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20231106 | 184300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20231106 | 184200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20231106 | 184100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20231106 | 184000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20231106 | 183900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20231106 | 183800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20231106 | 183700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20231106 | 183600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20231106 | 183500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20231106 | 183400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20231106 | 183300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20231106 | 183200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20231106 | 183100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20231106 | 183000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20231106 | 182900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20231106 | 182800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20231106 | 182700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20231106 | 182600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20231106 | 182500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20231106 | 182400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20231106 | 182300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20231106 | 182200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20231106 | 182100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20231106 | 182000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20231106 | 181900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20231106 | 181800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20231106 | 181700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20231106 | 181600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20231106 | 181500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 50577 |
| 153 | 20231106 | 181400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20231106 | 181300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20231106 | 181200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20231106 | 181100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20231106 | 181000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20231106 | 180900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20231106 | 180800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20231106 | 180700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20231106 | 180600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20231106 | 180500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20231106 | 180400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20231106 | 180300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20231106 | 180200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20231106 | 180100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20231106 | 180000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20231106 | 175900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20231106 | 175800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20231106 | 175700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20231106 | 175600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20231106 | 175500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20231106 | 175400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20231106 | 175300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20231106 | 175200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20231106 | 175100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20231106 | 175000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20231106 | 174900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20231106 | 174800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20231106 | 174700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20231106 | 174600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20231106 | 174500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 50577 |
| 183 | 20231106 | 174400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20231106 | 174300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20231106 | 174200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20231106 | 174100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20231106 | 174000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20231106 | 173900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20231106 | 173800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20231106 | 173700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20231106 | 173600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20231106 | 173500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20231106 | 173400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20231106 | 173300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20231106 | 173200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20231106 | 173100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20231106 | 173000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20231106 | 172900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20231106 | 172800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20231106 | 172700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20231106 | 172600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20231106 | 172500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20231106 | 172400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20231106 | 172300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20231106 | 172200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20231106 | 172100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20231106 | 172000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20231106 | 171900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20231106 | 171800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20231106 | 171700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20231106 | 171600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20231106 | 171500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 50577 |
| 213 | 20231106 | 171400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20231106 | 171300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20231106 | 171200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20231106 | 171100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20231106 | 171000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20231106 | 170900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20231106 | 170800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20231106 | 170700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20231106 | 170600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20231106 | 170500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20231106 | 170400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20231106 | 170300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20231106 | 170200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20231106 | 170100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20231106 | 170000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20231106 | 165900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20231106 | 165800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20231106 | 165700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20231106 | 165600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20231106 | 165500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20231106 | 165400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20231106 | 165300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20231106 | 165200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20231106 | 165100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20231106 | 165000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20231106 | 164900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20231106 | 164800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20231106 | 164700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20231106 | 164600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20231106 | 164500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 50577 |
| 243 | 20231106 | 164400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20231106 | 164300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20231106 | 164200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20231106 | 164100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20231106 | 164000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20231106 | 163900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20231106 | 163800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20231106 | 163700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20231106 | 163600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20231106 | 163500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20231106 | 163400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20231106 | 163300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20231106 | 163200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20231106 | 163100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20231106 | 163000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20231106 | 162900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20231106 | 162800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20231106 | 162700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20231106 | 162600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20231106 | 162500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20231106 | 162400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20231106 | 162300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20231106 | 162200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20231106 | 162100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20231106 | 162000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20231106 | 161900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20231106 | 161800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20231106 | 161700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20231106 | 161600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20231106 | 161500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 50577 |
| 273 | 20231106 | 161400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20231106 | 161300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20231106 | 161200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20231106 | 161100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20231106 | 161000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20231106 | 160900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20231106 | 160800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20231106 | 160700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20231106 | 160600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20231106 | 160500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20231106 | 160400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20231106 | 160300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20231106 | 160200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20231106 | 160100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20231106 | 160000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 288 | 20231106 | 155900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 289 | 20231106 | 155800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 290 | 20231106 | 155700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 291 | 20231106 | 155600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 292 | 20231106 | 155500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 293 | 20231106 | 155400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 294 | 20231106 | 155300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 295 | 20231106 | 155200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 296 | 20231106 | 155100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 297 | 20231106 | 155000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 298 | 20231106 | 154900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 299 | 20231106 | 154800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 300 | 20231106 | 154700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 301 | 20231106 | 154600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 302 | 20231106 | 154500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 50577 |
| 303 | 20231106 | 154400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 304 | 20231106 | 154300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 305 | 20231106 | 154200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 306 | 20231106 | 154100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 307 | 20231106 | 154000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 308 | 20231106 | 153900 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 309 | 20231106 | 153800 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 310 | 20231106 | 153700 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 311 | 20231106 | 153600 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 312 | 20231106 | 153500 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 313 | 20231106 | 153400 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 314 | 20231106 | 153300 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 315 | 20231106 | 153200 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 316 | 20231106 | 153100 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 0 |
| 317 | 20231106 | 153000 | 17140860650 | 41550 | 41550 | 41550 | 41550 | 50577 |
| 318 | 20231106 | 152900 | 15039386300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 319 | 20231106 | 152800 | 15039386300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 320 | 20231106 | 152700 | 15039386300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 321 | 20231106 | 152600 | 15039386300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 322 | 20231106 | 152500 | 15039386300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 323 | 20231106 | 152400 | 15039386300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 324 | 20231106 | 152300 | 15039386300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 325 | 20231106 | 152200 | 15039386300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 326 | 20231106 | 152100 | 15039386300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 327 | 20231106 | 152000 | 15039386300 | 41300 | 41300 | 41300 | 41300 | 0 |
| 328 | 20231106 | 151900 | 15039386300 | 41300 | 41300 | 41350 | 41300 | 1266 |
| 329 | 20231106 | 151800 | 14987068350 | 41350 | 41300 | 41350 | 41300 | 885 |
| 330 | 20231106 | 151700 | 14950506650 | 41300 | 41350 | 41350 | 41300 | 962 |
| 331 | 20231106 | 151600 | 14910773300 | 41300 | 41300 | 41350 | 41300 | 996 |
| 332 | 20231106 | 151500 | 14869634950 | 41300 | 41350 | 41350 | 41300 | 555 |
| 333 | 20231106 | 151400 | 14846709600 | 41350 | 41350 | 41350 | 41300 | 883 |
| 334 | 20231106 | 151300 | 14810236950 | 41300 | 41300 | 41350 | 41300 | 669 |
| 335 | 20231106 | 151200 | 14782606350 | 41300 | 41300 | 41350 | 41300 | 395 |
| 336 | 20231106 | 151100 | 14766291000 | 41350 | 41400 | 41400 | 41300 | 3010 |
| 337 | 20231106 | 151000 | 14641829450 | 41400 | 41350 | 41400 | 41350 | 673 |
| 338 | 20231106 | 150900 | 14613974150 | 41350 | 41350 | 41500 | 41300 | 2971 |
| 339 | 20231106 | 150800 | 14490853200 | 41300 | 41250 | 41450 | 41200 | 7108 |
| 340 | 20231106 | 150700 | 14197234800 | 41250 | 41200 | 41250 | 41200 | 982 |
| 341 | 20231106 | 150600 | 14156748600 | 41200 | 41250 | 41250 | 41200 | 476 |
| 342 | 20231106 | 150500 | 14137122050 | 41250 | 41200 | 41250 | 41150 | 928 |
| 343 | 20231106 | 150400 | 14098889350 | 41200 | 41200 | 41200 | 41150 | 214 |
| 344 | 20231106 | 150300 | 14090076700 | 41200 | 41200 | 41200 | 41150 | 2231 |
| 345 | 20231106 | 150200 | 13998194300 | 41200 | 41150 | 41200 | 41150 | 312 |
| 346 | 20231106 | 150100 | 13985343150 | 41200 | 41150 | 41200 | 41150 | 169 |
| 347 | 20231106 | 150000 | 13978386850 | 41200 | 41100 | 41200 | 41050 | 2317 |
| 348 | 20231106 | 145900 | 13883151500 | 41050 | 41050 | 41100 | 41050 | 295 |
| 349 | 20231106 | 145800 | 13871039700 | 41050 | 41050 | 41100 | 41050 | 505 |
| 350 | 20231106 | 145700 | 13850291500 | 41050 | 41100 | 41150 | 41050 | 2582 |
| 351 | 20231106 | 145600 | 13744160350 | 41100 | 41100 | 41150 | 41100 | 101 |
| 352 | 20231106 | 145500 | 13740008050 | 41100 | 41100 | 41150 | 41050 | 4192 |
| 353 | 20231106 | 145400 | 13567713050 | 41050 | 41050 | 41100 | 41050 | 454 |
| 354 | 20231106 | 145300 | 13549075000 | 41100 | 41100 | 41100 | 41050 | 1220 |
| 355 | 20231106 | 145200 | 13498988150 | 41050 | 41050 | 41100 | 41050 | 361 |
| 356 | 20231106 | 145100 | 13484167950 | 41050 | 41050 | 41100 | 41050 | 393 |
| 357 | 20231106 | 145000 | 13468029200 | 41050 | 41150 | 41150 | 41050 | 6343 |
| 358 | 20231106 | 144900 | 13207328700 | 41150 | 41100 | 41150 | 41100 | 305 |
| 359 | 20231106 | 144800 | 13194790700 | 41150 | 41150 | 41150 | 41100 | 615 |
| 360 | 20231106 | 144700 | 13169493900 | 41100 | 41150 | 41150 | 41100 | 439 |
| 361 | 20231106 | 144600 | 13151439650 | 41100 | 41150 | 41150 | 41100 | 250 |
| 362 | 20231106 | 144500 | 13141162900 | 41100 | 41100 | 41150 | 41100 | 410 |
| 363 | 20231106 | 144400 | 13124298200 | 41150 | 41150 | 41150 | 41100 | 407 |
| 364 | 20231106 | 144300 | 13107555600 | 41150 | 41100 | 41150 | 41100 | 1075 |
| 365 | 20231106 | 144200 | 13063326550 | 41150 | 41100 | 41150 | 41100 | 724 |
| 366 | 20231106 | 144100 | 13033548000 | 41150 | 41100 | 41150 | 41100 | 266 |
| 367 | 20231106 | 144000 | 13022606000 | 41100 | 41100 | 41150 | 41100 | 170 |
| 368 | 20231106 | 143900 | 13015616200 | 41150 | 41100 | 41150 | 41050 | 673 |
| 369 | 20231106 | 143800 | 12987947450 | 41150 | 41000 | 41150 | 40950 | 3021 |
| 370 | 20231106 | 143700 | 12864040900 | 41000 | 40950 | 41000 | 40950 | 1019 |
| 371 | 20231106 | 143600 | 12822273900 | 40950 | 41000 | 41000 | 40950 | 344 |
| 372 | 20231106 | 143500 | 12808182800 | 40950 | 41000 | 41000 | 40950 | 529 |
| 373 | 20231106 | 143400 | 12786509200 | 40950 | 40950 | 41000 | 40950 | 425 |
| 374 | 20231106 | 143300 | 12769101450 | 40950 | 41000 | 41000 | 40950 | 532 |
| 375 | 20231106 | 143200 | 12747305200 | 40950 | 41000 | 41000 | 40950 | 453 |
| 376 | 20231106 | 143100 | 12728753900 | 41000 | 41050 | 41050 | 41000 | 1370 |
| 377 | 20231106 | 143000 | 12672581350 | 41000 | 41050 | 41050 | 41000 | 711 |
| 378 | 20231106 | 142900 | 12643417600 | 41050 | 41050 | 41050 | 41000 | 339 |
| 379 | 20231106 | 142800 | 12629515700 | 41000 | 41000 | 41050 | 41000 | 306 |
| 380 | 20231106 | 142700 | 12616968000 | 41050 | 41050 | 41050 | 41000 | 328 |
| 381 | 20231106 | 142600 | 12603516900 | 41050 | 41000 | 41050 | 41000 | 228 |
| 382 | 20231106 | 142500 | 12594166850 | 41000 | 41000 | 41050 | 41000 | 299 |
| 383 | 20231106 | 142400 | 12581906950 | 41050 | 41050 | 41100 | 41000 | 1154 |
| 384 | 20231106 | 142300 | 12534563500 | 41050 | 41100 | 41100 | 41050 | 1204 |
| 385 | 20231106 | 142200 | 12485137800 | 41100 | 41150 | 41150 | 41050 | 1966 |
| 386 | 20231106 | 142100 | 12404335350 | 41150 | 41100 | 41150 | 41100 | 327 |
| 387 | 20231106 | 142000 | 12390892800 | 41100 | 41100 | 41150 | 41100 | 188 |
| 388 | 20231106 | 141900 | 12383162700 | 41100 | 41150 | 41150 | 41100 | 338 |
| 389 | 20231106 | 141800 | 12369260600 | 41150 | 41150 | 41150 | 41100 | 374 |
| 390 | 20231106 | 141700 | 12353879250 | 41150 | 40900 | 41150 | 40900 | 3791 |
| 391 | 20231106 | 141600 | 12198405050 | 40950 | 40900 | 40950 | 40900 | 525 |
| 392 | 20231106 | 141500 | 12176915950 | 40950 | 40900 | 40950 | 40900 | 238 |
| 393 | 20231106 | 141400 | 12167175050 | 40950 | 40900 | 40950 | 40900 | 877 |
| 394 | 20231106 | 141300 | 12131277950 | 40950 | 40900 | 40950 | 40900 | 415 |
| 395 | 20231106 | 141200 | 12114301050 | 40900 | 40950 | 40950 | 40900 | 544 |
| 396 | 20231106 | 141100 | 12092047150 | 40950 | 41050 | 41050 | 40900 | 2718 |
| 397 | 20231106 | 141000 | 11980650950 | 41050 | 41050 | 41050 | 41000 | 319 |
| 398 | 20231106 | 140900 | 11967565950 | 41000 | 41050 | 41050 | 41000 | 385 |
| 399 | 20231106 | 140800 | 11951776700 | 41000 | 41000 | 41050 | 41000 | 456 |
| 400 | 20231106 | 140700 | 11933077400 | 41000 | 41000 | 41050 | 41000 | 329 |
| 401 | 20231106 | 140600 | 11919585550 | 41000 | 41050 | 41050 | 41000 | 342 |
| 402 | 20231106 | 140500 | 11905558000 | 41000 | 41050 | 41050 | 41000 | 177 |
| 403 | 20231106 | 140400 | 11898295700 | 41050 | 41050 | 41050 | 41000 | 141 |
| 404 | 20231106 | 140300 | 11892511050 | 41000 | 41000 | 41050 | 41000 | 391 |
| 405 | 20231106 | 140200 | 11876469250 | 41050 | 40950 | 41050 | 40900 | 1379 |
| 406 | 20231106 | 140100 | 11819991900 | 40950 | 40900 | 40950 | 40900 | 2747 |
| 407 | 20231106 | 140000 | 11707508950 | 40950 | 40950 | 40950 | 40900 | 316 |
| 408 | 20231106 | 135900 | 11694582950 | 40900 | 40950 | 40950 | 40900 | 345 |
| 409 | 20231106 | 135800 | 11680470750 | 40950 | 40900 | 40950 | 40900 | 413 |
| 410 | 20231106 | 135700 | 11663577950 | 40900 | 40900 | 40950 | 40900 | 1339 |
| 411 | 20231106 | 135600 | 11608811200 | 40950 | 40950 | 40950 | 40900 | 519 |
| 412 | 20231106 | 135500 | 11587575350 | 40950 | 41000 | 41000 | 40950 | 832 |
| 413 | 20231106 | 135400 | 11553503000 | 41000 | 41000 | 41000 | 40950 | 419 |
| 414 | 20231106 | 135300 | 11536343100 | 40950 | 41000 | 41000 | 40950 | 918 |
| 415 | 20231106 | 135200 | 11498749600 | 41000 | 41100 | 41100 | 40950 | 2372 |
| 416 | 20231106 | 135100 | 11401460650 | 41100 | 41100 | 41100 | 41050 | 1198 |
| 417 | 20231106 | 135000 | 11352280350 | 41050 | 41050 | 41100 | 41050 | 269 |
| 418 | 20231106 | 134900 | 11341232300 | 41050 | 41100 | 41100 | 41050 | 450 |
| 419 | 20231106 | 134800 | 11322754400 | 41100 | 41050 | 41100 | 41050 | 164 |
| 420 | 20231106 | 134700 | 11316019950 | 41100 | 41100 | 41100 | 41000 | 1690 |
| 421 | 20231106 | 134600 | 11246644400 | 41100 | 41050 | 41100 | 41050 | 347 |
| 422 | 20231106 | 134500 | 11232395250 | 41100 | 41050 | 41100 | 41050 | 339 |
| 423 | 20231106 | 134400 | 11218472000 | 41100 | 41100 | 41150 | 41050 | 1760 |
| 424 | 20231106 | 134300 | 11146129050 | 41100 | 41150 | 41150 | 41100 | 185 |
| 425 | 20231106 | 134200 | 11138523300 | 41150 | 41150 | 41150 | 41100 | 91 |
| 426 | 20231106 | 134100 | 11134781300 | 41150 | 41050 | 41150 | 41000 | 890 |
| 427 | 20231106 | 134000 | 11098231450 | 41050 | 41100 | 41100 | 41000 | 3886 |
| 428 | 20231106 | 133900 | 10938714750 | 41100 | 41100 | 41100 | 41050 | 262 |
| 429 | 20231106 | 133800 | 10927950050 | 41100 | 41100 | 41100 | 41050 | 681 |
| 430 | 20231106 | 133700 | 10899968450 | 41050 | 41100 | 41100 | 41050 | 208 |
| 431 | 20231106 | 133600 | 10891428100 | 41100 | 41100 | 41100 | 41050 | 147 |
| 432 | 20231106 | 133500 | 10885391950 | 41050 | 41100 | 41100 | 41050 | 354 |
| 433 | 20231106 | 133400 | 10870858200 | 41100 | 41150 | 41150 | 41050 | 1294 |
| 434 | 20231106 | 133300 | 10817673500 | 41150 | 41150 | 41150 | 41100 | 210 |
| 435 | 20231106 | 133200 | 10809038000 | 41150 | 41150 | 41150 | 41100 | 1155 |
| 436 | 20231106 | 133100 | 10761564500 | 41150 | 41150 | 41150 | 41100 | 184 |
| 437 | 20231106 | 133000 | 10753993400 | 41100 | 41150 | 41150 | 41100 | 164 |
| 438 | 20231106 | 132900 | 10747250600 | 41150 | 41150 | 41150 | 41100 | 138 |
| 439 | 20231106 | 132800 | 10741575400 | 41100 | 41100 | 41150 | 41100 | 555 |
| 440 | 20231106 | 132700 | 10718745300 | 41150 | 41150 | 41150 | 41100 | 712 |
| 441 | 20231106 | 132600 | 10689452550 | 41150 | 41050 | 41150 | 41050 | 1644 |
| 442 | 20231106 | 132500 | 10621856700 | 41100 | 41100 | 41100 | 41050 | 271 |
| 443 | 20231106 | 132400 | 10610729750 | 41100 | 41100 | 41100 | 41050 | 801 |
| 444 | 20231106 | 132300 | 10577844350 | 41050 | 41100 | 41100 | 41050 | 864 |
| 445 | 20231106 | 132200 | 10542335450 | 41100 | 41150 | 41150 | 41100 | 867 |
| 446 | 20231106 | 132100 | 10506689200 | 41150 | 41150 | 41150 | 41100 | 342 |
| 447 | 20231106 | 132000 | 10492630450 | 41150 | 41050 | 41150 | 41050 | 1187 |
| 448 | 20231106 | 131900 | 10443843950 | 41100 | 41050 | 41100 | 41050 | 342 |
| 449 | 20231106 | 131800 | 10429790650 | 41050 | 41050 | 41100 | 41050 | 85 |
| 450 | 20231106 | 131700 | 10426298850 | 41100 | 41100 | 41100 | 41050 | 582 |
| 451 | 20231106 | 131600 | 10402382000 | 41100 | 41150 | 41150 | 41050 | 1196 |
| 452 | 20231106 | 131500 | 10353227150 | 41150 | 41100 | 41150 | 41100 | 126 |
| 453 | 20231106 | 131400 | 10348044700 | 41100 | 41150 | 41150 | 41100 | 1396 |
| 454 | 20231106 | 131300 | 10290602700 | 41100 | 41100 | 41150 | 41050 | 994 |
| 455 | 20231106 | 131200 | 10249749150 | 41050 | 41000 | 41050 | 40950 | 5204 |
| 456 | 20231106 | 131100 | 10036349400 | 41000 | 40950 | 41000 | 40900 | 2821 |
| 457 | 20231106 | 131000 | 9920829550 | 40950 | 40950 | 40950 | 40900 | 263 |
| 458 | 20231106 | 130900 | 9910064700 | 40950 | 40950 | 40950 | 40900 | 414 |
| 459 | 20231106 | 130800 | 9893114900 | 40950 | 40900 | 40950 | 40900 | 77 |
| 460 | 20231106 | 130700 | 9889963100 | 40950 | 40950 | 40950 | 40900 | 210 |
| 461 | 20231106 | 130600 | 9881371200 | 40900 | 40900 | 40900 | 40850 | 2054 |
| 462 | 20231106 | 130500 | 9797367850 | 40900 | 40900 | 40900 | 40850 | 325 |
| 463 | 20231106 | 130400 | 9784076350 | 40850 | 40850 | 40900 | 40850 | 205 |
| 464 | 20231106 | 130300 | 9775701800 | 40850 | 40900 | 40900 | 40850 | 1024 |
| 465 | 20231106 | 130200 | 9733868200 | 40850 | 40900 | 40900 | 40850 | 180 |
| 466 | 20231106 | 130100 | 9726513950 | 40850 | 40900 | 40900 | 40850 | 236 |
| 467 | 20231106 | 130000 | 9716866150 | 40850 | 40850 | 40900 | 40850 | 322 |
| 468 | 20231106 | 125900 | 9703707300 | 40900 | 40850 | 40900 | 40850 | 375 |
| 469 | 20231106 | 125800 | 9688377850 | 40850 | 40850 | 40900 | 40850 | 187 |
| 470 | 20231106 | 125700 | 9680734950 | 40900 | 40900 | 40900 | 40850 | 78 |
| 471 | 20231106 | 125600 | 9677546250 | 40850 | 40900 | 40900 | 40850 | 163 |
| 472 | 20231106 | 125500 | 9670884550 | 40850 | 40850 | 40900 | 40850 | 65 |
| 473 | 20231106 | 125400 | 9668229150 | 40850 | 40900 | 40900 | 40850 | 281 |
| 474 | 20231106 | 125300 | 9656743500 | 40850 | 40850 | 40900 | 40800 | 1339 |
| 475 | 20231106 | 125200 | 9602049750 | 40850 | 40850 | 40850 | 40800 | 304 |
| 476 | 20231106 | 125100 | 9589635950 | 40850 | 40850 | 40850 | 40800 | 260 |
| 477 | 20231106 | 125000 | 9579024700 | 40800 | 40850 | 40850 | 40800 | 167 |
| 478 | 20231106 | 124900 | 9572208900 | 40800 | 40800 | 40850 | 40800 | 279 |
| 479 | 20231106 | 124800 | 9560824100 | 40850 | 40800 | 40850 | 40800 | 126 |
| 480 | 20231106 | 124700 | 9555679550 | 40800 | 40850 | 40850 | 40800 | 405 |
| 481 | 20231106 | 124600 | 9539138100 | 40850 | 40850 | 40850 | 40800 | 334 |
| 482 | 20231106 | 124500 | 9525500900 | 40850 | 40850 | 40850 | 40800 | 287 |
| 483 | 20231106 | 124400 | 9513779550 | 40850 | 40850 | 40850 | 40800 | 292 |
| 484 | 20231106 | 124300 | 9501854700 | 40800 | 40800 | 40850 | 40800 | 168 |
| 485 | 20231106 | 124200 | 9494996800 | 40800 | 40800 | 40850 | 40800 | 222 |
| 486 | 20231106 | 124100 | 9485936200 | 40850 | 40850 | 40850 | 40800 | 137 |
| 487 | 20231106 | 124000 | 9480344850 | 40850 | 40800 | 40850 | 40800 | 74 |
| 488 | 20231106 | 123900 | 9477322450 | 40850 | 40800 | 40850 | 40800 | 477 |
| 489 | 20231106 | 123800 | 9457839550 | 40850 | 40850 | 40850 | 40800 | 293 |
| 490 | 20231106 | 123700 | 9445874300 | 40800 | 40850 | 40900 | 40800 | 316 |
| 491 | 20231106 | 123600 | 9432967000 | 40850 | 40850 | 40900 | 40850 | 488 |
| 492 | 20231106 | 123500 | 9413031600 | 40850 | 40850 | 40850 | 40800 | 342 |
| 493 | 20231106 | 123400 | 9399062750 | 40850 | 40850 | 40850 | 40800 | 561 |
| 494 | 20231106 | 123300 | 9376146400 | 40900 | 40850 | 40900 | 40800 | 562 |
| 495 | 20231106 | 123200 | 9353182800 | 40850 | 40850 | 40850 | 40800 | 457 |
| 496 | 20231106 | 123100 | 9334515950 | 40900 | 40850 | 40900 | 40850 | 554 |
| 497 | 20231106 | 123000 | 9311884850 | 40850 | 40800 | 40900 | 40800 | 1712 |
| 498 | 20231106 | 122900 | 9241945850 | 40800 | 40800 | 40850 | 40800 | 218 |
| 499 | 20231106 | 122800 | 9233046750 | 40850 | 40850 | 40850 | 40800 | 300 |
| 500 | 20231106 | 122700 | 9220797600 | 40800 | 40850 | 40850 | 40800 | 519 |
| 501 | 20231106 | 122600 | 9199611250 | 40850 | 40800 | 40850 | 40800 | 103 |
| 502 | 20231106 | 122500 | 9195407100 | 40800 | 40850 | 40850 | 40800 | 158 |
| 503 | 20231106 | 122400 | 9188959950 | 40850 | 40850 | 40850 | 40800 | 510 |
| 504 | 20231106 | 122300 | 9168129200 | 40850 | 40750 | 40850 | 40750 | 230 |
| 505 | 20231106 | 122200 | 9158745600 | 40800 | 40700 | 40800 | 40700 | 1303 |
| 506 | 20231106 | 122100 | 9105627050 | 40750 | 40750 | 40750 | 40700 | 117 |
| 507 | 20231106 | 122000 | 9100859800 | 40750 | 40750 | 40750 | 40700 | 358 |
| 508 | 20231106 | 121900 | 9086280900 | 40750 | 40700 | 40750 | 40700 | 177 |
| 509 | 20231106 | 121800 | 9079070850 | 40750 | 40700 | 40800 | 40700 | 1463 |
| 510 | 20231106 | 121700 | 9019488750 | 40700 | 40650 | 40700 | 40650 | 319 |
| 511 | 20231106 | 121600 | 9006507950 | 40650 | 40700 | 40700 | 40650 | 344 |
| 512 | 20231106 | 121500 | 8992521500 | 40700 | 40650 | 40700 | 40600 | 2071 |
| 513 | 20231106 | 121400 | 8908329200 | 40600 | 40700 | 40700 | 40600 | 967 |
| 514 | 20231106 | 121300 | 8869017550 | 40700 | 40650 | 40700 | 40650 | 803 |
| 515 | 20231106 | 121200 | 8836365400 | 40650 | 40700 | 40700 | 40650 | 815 |
| 516 | 20231106 | 121100 | 8803199050 | 40700 | 40700 | 40700 | 40650 | 631 |
| 517 | 20231106 | 121000 | 8777547950 | 40700 | 40650 | 40700 | 40650 | 146 |
| 518 | 20231106 | 120900 | 8771610000 | 40700 | 40650 | 40700 | 40650 | 176 |
| 519 | 20231106 | 120800 | 8764454900 | 40700 | 40700 | 40700 | 40650 | 133 |
| 520 | 20231106 | 120700 | 8759044450 | 40700 | 40700 | 40700 | 40650 | 418 |
| 521 | 20231106 | 120600 | 8742051950 | 40700 | 40650 | 40700 | 40650 | 294 |
| 522 | 20231106 | 120500 | 8730095500 | 40700 | 40700 | 40700 | 40650 | 186 |
| 523 | 20231106 | 120400 | 8722533800 | 40650 | 40700 | 40700 | 40650 | 130 |
| 524 | 20231106 | 120300 | 8717247950 | 40700 | 40700 | 40750 | 40650 | 368 |
| 525 | 20231106 | 120200 | 8702273050 | 40700 | 40750 | 40750 | 40700 | 515 |
| 526 | 20231106 | 120100 | 8681312400 | 40700 | 40750 | 40800 | 40700 | 2685 |
| 527 | 20231106 | 120000 | 8571956350 | 40800 | 40800 | 40800 | 40750 | 178 |
| 528 | 20231106 | 115900 | 8564701450 | 40750 | 40750 | 40800 | 40750 | 65 |
| 529 | 20231106 | 115800 | 8562052550 | 40800 | 40800 | 40800 | 40750 | 128 |
| 530 | 20231106 | 115700 | 8556831050 | 40750 | 40800 | 40800 | 40750 | 258 |
| 531 | 20231106 | 115600 | 8546316050 | 40800 | 40800 | 40800 | 40750 | 133 |
| 532 | 20231106 | 115500 | 8540891000 | 40800 | 40750 | 40800 | 40750 | 532 |
| 533 | 20231106 | 115400 | 8519188800 | 40800 | 40800 | 40800 | 40750 | 274 |
| 534 | 20231106 | 115300 | 8508016900 | 40800 | 40750 | 40800 | 40700 | 469 |
| 535 | 20231106 | 115200 | 8488901400 | 40750 | 40750 | 40750 | 40700 | 846 |
| 536 | 20231106 | 115100 | 8454430650 | 40750 | 40700 | 40750 | 40700 | 528 |
| 537 | 20231106 | 115000 | 8432917900 | 40750 | 40650 | 40750 | 40600 | 3496 |
| 538 | 20231106 | 114900 | 8290777100 | 40600 | 40600 | 40650 | 40600 | 373 |
| 539 | 20231106 | 114800 | 8275627000 | 40650 | 40600 | 40650 | 40600 | 175 |
| 540 | 20231106 | 114700 | 8268521300 | 40600 | 40600 | 40650 | 40600 | 281 |
| 541 | 20231106 | 114600 | 8257109650 | 40600 | 40600 | 40650 | 40600 | 451 |
| 542 | 20231106 | 114500 | 8238796450 | 40650 | 40650 | 40650 | 40600 | 37 |
| 543 | 20231106 | 114400 | 8237292950 | 40600 | 40650 | 40650 | 40600 | 350 |
| 544 | 20231106 | 114300 | 8223070600 | 40600 | 40650 | 40650 | 40600 | 201 |
| 545 | 20231106 | 114200 | 8214907650 | 40600 | 40600 | 40650 | 40600 | 202 |
| 546 | 20231106 | 114100 | 8206704200 | 40600 | 40650 | 40650 | 40600 | 312 |
| 547 | 20231106 | 114000 | 8194036800 | 40650 | 40650 | 40650 | 40600 | 75 |
| 548 | 20231106 | 113900 | 8190991050 | 40650 | 40650 | 40700 | 40650 | 581 |
| 549 | 20231106 | 113800 | 8167372950 | 40650 | 40700 | 40700 | 40650 | 736 |
| 550 | 20231106 | 113700 | 8137425500 | 40700 | 40650 | 40700 | 40650 | 94 |
| 551 | 20231106 | 113600 | 8133603450 | 40700 | 40650 | 40700 | 40600 | 837 |
| 552 | 20231106 | 113500 | 8099578700 | 40650 | 40650 | 40650 | 40600 | 414 |
| 553 | 20231106 | 113400 | 8082754650 | 40650 | 40600 | 40650 | 40600 | 3092 |
| 554 | 20231106 | 113300 | 7957082200 | 40600 | 40650 | 40650 | 40600 | 241 |
| 555 | 20231106 | 113200 | 7947297050 | 40650 | 40600 | 40650 | 40600 | 327 |
| 556 | 20231106 | 113100 | 7934015650 | 40600 | 40600 | 40650 | 40600 | 212 |
| 557 | 20231106 | 113000 | 7925402800 | 40650 | 40650 | 40700 | 40600 | 2691 |
| 558 | 20231106 | 112900 | 7816058950 | 40700 | 40700 | 40700 | 40650 | 366 |
| 559 | 20231106 | 112800 | 7801175100 | 40700 | 40700 | 40700 | 40650 | 52 |
| 560 | 20231106 | 112700 | 7799060100 | 40700 | 40650 | 40700 | 40650 | 1878 |
| 561 | 20231106 | 112600 | 7722628000 | 40650 | 40700 | 40700 | 40650 | 405 |
| 562 | 20231106 | 112500 | 7706161500 | 40650 | 40700 | 40700 | 40650 | 136 |
| 563 | 20231106 | 112400 | 7700629900 | 40700 | 40700 | 40700 | 40650 | 1497 |
| 564 | 20231106 | 112300 | 7639719650 | 40700 | 40700 | 40700 | 40650 | 436 |
| 565 | 20231106 | 112200 | 7621984200 | 40650 | 40700 | 40700 | 40650 | 235 |
| 566 | 20231106 | 112100 | 7612429850 | 40700 | 40700 | 40700 | 40650 | 366 |
| 567 | 20231106 | 112000 | 7597548000 | 40650 | 40700 | 40700 | 40650 | 279 |
| 568 | 20231106 | 111900 | 7586205100 | 40700 | 40650 | 40700 | 40650 | 605 |
| 569 | 20231106 | 111800 | 7561588350 | 40700 | 40700 | 40700 | 40650 | 1014 |
| 570 | 20231106 | 111700 | 7520325000 | 40700 | 40700 | 40700 | 40650 | 895 |
| 571 | 20231106 | 111600 | 7483915950 | 40650 | 40750 | 40750 | 40650 | 958 |
| 572 | 20231106 | 111500 | 7444946400 | 40700 | 40750 | 40750 | 40700 | 666 |
| 573 | 20231106 | 111400 | 7417836300 | 40700 | 40700 | 40750 | 40700 | 263 |
| 574 | 20231106 | 111300 | 7407130700 | 40700 | 40850 | 40850 | 40700 | 5880 |
| 575 | 20231106 | 111200 | 7167453900 | 40850 | 40850 | 40850 | 40800 | 597 |
| 576 | 20231106 | 111100 | 7143072000 | 40850 | 40800 | 40850 | 40800 | 76 |
| 577 | 20231106 | 111000 | 7139970350 | 40800 | 40800 | 40850 | 40800 | 304 |
| 578 | 20231106 | 110900 | 7127556950 | 40850 | 40800 | 40850 | 40800 | 783 |
| 579 | 20231106 | 110800 | 7095591250 | 40800 | 40900 | 40950 | 40800 | 3254 |
| 580 | 20231106 | 110700 | 6962588900 | 40900 | 40900 | 40950 | 40900 | 113 |
| 581 | 20231106 | 110600 | 6957964250 | 40900 | 40900 | 40950 | 40900 | 49 |
| 582 | 20231106 | 110500 | 6955959850 | 40900 | 40950 | 40950 | 40900 | 192 |
| 583 | 20231106 | 110400 | 6948101250 | 40950 | 40900 | 40950 | 40850 | 2444 |
| 584 | 20231106 | 110300 | 6848127150 | 40900 | 40850 | 40900 | 40800 | 1892 |
| 585 | 20231106 | 110200 | 6770826850 | 40850 | 40850 | 40850 | 40800 | 330 |
| 586 | 20231106 | 110100 | 6757350650 | 40800 | 40850 | 40850 | 40800 | 250 |
| 587 | 20231106 | 110000 | 6747147350 | 40850 | 40850 | 40850 | 40800 | 1179 |
| 588 | 20231106 | 105900 | 6698989550 | 40850 | 40800 | 40850 | 40800 | 1544 |
| 589 | 20231106 | 105800 | 6635980250 | 40850 | 40850 | 40850 | 40800 | 227 |
| 590 | 20231106 | 105700 | 6626710100 | 40800 | 40850 | 40850 | 40800 | 270 |
| 591 | 20231106 | 105600 | 6615683650 | 40850 | 40800 | 40850 | 40800 | 3169 |
| 592 | 20231106 | 105500 | 6486377200 | 40800 | 40750 | 40800 | 40750 | 654 |
| 593 | 20231106 | 105400 | 6459706850 | 40800 | 40750 | 40800 | 40750 | 324 |
| 594 | 20231106 | 105300 | 6446497750 | 40800 | 40750 | 40800 | 40750 | 398 |
| 595 | 20231106 | 105200 | 6430277350 | 40800 | 40800 | 40800 | 40750 | 295 |
| 596 | 20231106 | 105100 | 6418251550 | 40800 | 40800 | 40800 | 40750 | 361 |
| 597 | 20231106 | 105000 | 6403526450 | 40750 | 40750 | 40800 | 40750 | 629 |
| 598 | 20231106 | 104900 | 6377876850 | 40800 | 40800 | 40800 | 40750 | 516 |
| 599 | 20231106 | 104800 | 6356832800 | 40800 | 40750 | 40800 | 40750 | 287 |
| 600 | 20231106 | 104700 | 6345130100 | 40750 | 40750 | 40800 | 40750 | 205 |
| 601 | 20231106 | 104600 | 6336775800 | 40750 | 40800 | 40800 | 40750 | 81 |
| 602 | 20231106 | 104500 | 6333474000 | 40800 | 40750 | 40800 | 40750 | 151 |
| 603 | 20231106 | 104400 | 6327318550 | 40750 | 40750 | 40800 | 40750 | 524 |
| 604 | 20231106 | 104300 | 6305965050 | 40750 | 40800 | 40800 | 40750 | 977 |
| 605 | 20231106 | 104200 | 6266150300 | 40750 | 40800 | 40800 | 40750 | 184 |
| 606 | 20231106 | 104100 | 6258648050 | 40750 | 40800 | 40800 | 40750 | 565 |
| 607 | 20231106 | 104000 | 6235618200 | 40800 | 40700 | 40800 | 40700 | 1107 |
| 608 | 20231106 | 103900 | 6190507550 | 40700 | 40700 | 40750 | 40700 | 109 |
| 609 | 20231106 | 103800 | 6186067250 | 40700 | 40700 | 40750 | 40700 | 874 |
| 610 | 20231106 | 103700 | 6150491400 | 40700 | 40650 | 40700 | 40600 | 1506 |
| 611 | 20231106 | 103600 | 6089265200 | 40600 | 40600 | 40650 | 40550 | 1646 |
| 612 | 20231106 | 103500 | 6022433600 | 40600 | 40550 | 40600 | 40550 | 712 |
| 613 | 20231106 | 103400 | 5993536950 | 40600 | 40550 | 40600 | 40550 | 210 |
| 614 | 20231106 | 103300 | 5985019650 | 40600 | 40550 | 40600 | 40550 | 372 |
| 615 | 20231106 | 103200 | 5969922600 | 40600 | 40600 | 40650 | 40550 | 762 |
| 616 | 20231106 | 103100 | 5938992550 | 40600 | 40650 | 40650 | 40600 | 257 |
| 617 | 20231106 | 103000 | 5928557500 | 40600 | 40600 | 40650 | 40600 | 180 |
| 618 | 20231106 | 102900 | 5921248850 | 40600 | 40600 | 40650 | 40600 | 376 |
| 619 | 20231106 | 102800 | 5905981400 | 40600 | 40600 | 40650 | 40600 | 166 |
| 620 | 20231106 | 102700 | 5899239650 | 40600 | 40600 | 40650 | 40600 | 139 |
| 621 | 20231106 | 102600 | 5893594450 | 40600 | 40650 | 40650 | 40600 | 294 |
| 622 | 20231106 | 102500 | 5881645450 | 40700 | 40600 | 40700 | 40600 | 1972 |
| 623 | 20231106 | 102400 | 5801495650 | 40650 | 40600 | 40650 | 40600 | 294 |
| 624 | 20231106 | 102300 | 5789558600 | 40600 | 40650 | 40650 | 40600 | 450 |
| 625 | 20231106 | 102200 | 5771287650 | 40650 | 40750 | 40750 | 40600 | 3872 |
| 626 | 20231106 | 102100 | 5613720650 | 40800 | 40750 | 40800 | 40750 | 492 |
| 627 | 20231106 | 102000 | 5593669150 | 40750 | 40750 | 40800 | 40750 | 693 |
| 628 | 20231106 | 101900 | 5565426850 | 40750 | 40800 | 40800 | 40750 | 2218 |
| 629 | 20231106 | 101800 | 5475024850 | 40750 | 40800 | 40800 | 40750 | 384 |
| 630 | 20231106 | 101700 | 5459365400 | 40800 | 40750 | 40800 | 40750 | 439 |
| 631 | 20231106 | 101600 | 5441459450 | 40800 | 40800 | 40800 | 40750 | 346 |
| 632 | 20231106 | 101500 | 5427345550 | 40750 | 40750 | 40800 | 40700 | 951 |
| 633 | 20231106 | 101400 | 5388591350 | 40700 | 40700 | 40750 | 40700 | 334 |
| 634 | 20231106 | 101300 | 5374987500 | 40750 | 40700 | 40750 | 40700 | 181 |
| 635 | 20231106 | 101200 | 5367612550 | 40700 | 40700 | 40750 | 40700 | 266 |
| 636 | 20231106 | 101100 | 5356776700 | 40700 | 40700 | 40800 | 40650 | 4358 |
| 637 | 20231106 | 101000 | 5179282000 | 40650 | 40700 | 40700 | 40650 | 209 |
| 638 | 20231106 | 100900 | 5170781050 | 40650 | 40600 | 40700 | 40600 | 1885 |
| 639 | 20231106 | 100800 | 5094154100 | 40600 | 40550 | 40650 | 40550 | 1788 |
| 640 | 20231106 | 100700 | 5021549350 | 40550 | 40550 | 40600 | 40550 | 1150 |
| 641 | 20231106 | 100600 | 4974916750 | 40550 | 40500 | 40550 | 40500 | 169 |
| 642 | 20231106 | 100500 | 4968070550 | 40550 | 40500 | 40550 | 40500 | 524 |
| 643 | 20231106 | 100400 | 4946846250 | 40500 | 40450 | 40500 | 40400 | 1324 |
| 644 | 20231106 | 100300 | 4893324500 | 40500 | 40450 | 40500 | 40400 | 601 |
| 645 | 20231106 | 100200 | 4869011900 | 40500 | 40550 | 40600 | 40450 | 4193 |
| 646 | 20231106 | 100100 | 4699216750 | 40550 | 40600 | 40600 | 40550 | 359 |
| 647 | 20231106 | 100000 | 4684656850 | 40600 | 40550 | 40600 | 40550 | 748 |
| 648 | 20231106 | 095900 | 4654298150 | 40550 | 40550 | 40600 | 40550 | 1836 |
| 649 | 20231106 | 095800 | 4579818350 | 40550 | 40600 | 40600 | 40550 | 119 |
| 650 | 20231106 | 095700 | 4574991700 | 40600 | 40550 | 40600 | 40550 | 203 |
| 651 | 20231106 | 095600 | 4566757000 | 40550 | 40550 | 40600 | 40500 | 424 |
| 652 | 20231106 | 095500 | 4549564850 | 40600 | 40550 | 40600 | 40500 | 909 |
| 653 | 20231106 | 095400 | 4512701850 | 40550 | 40550 | 40550 | 40500 | 972 |
| 654 | 20231106 | 095300 | 4473294250 | 40500 | 40500 | 40550 | 40500 | 1282 |
| 655 | 20231106 | 095200 | 4421333550 | 40500 | 40500 | 40550 | 40500 | 278 |
| 656 | 20231106 | 095100 | 4410070100 | 40550 | 40550 | 40550 | 40500 | 354 |
| 657 | 20231106 | 095000 | 4395728050 | 40500 | 40550 | 40550 | 40500 | 382 |
| 658 | 20231106 | 094900 | 4380250150 | 40550 | 40500 | 40550 | 40500 | 207 |
| 659 | 20231106 | 094800 | 4371865150 | 40500 | 40500 | 40550 | 40500 | 290 |
| 660 | 20231106 | 094700 | 4360118250 | 40500 | 40500 | 40550 | 40500 | 167 |
| 661 | 20231106 | 094600 | 4353354600 | 40500 | 40550 | 40550 | 40450 | 1178 |
| 662 | 20231106 | 094500 | 4305642750 | 40550 | 40500 | 40550 | 40500 | 649 |
| 663 | 20231106 | 094400 | 4279333150 | 40450 | 40400 | 40500 | 40400 | 2368 |
| 664 | 20231106 | 094300 | 4183508150 | 40400 | 40500 | 40500 | 40400 | 1619 |
| 665 | 20231106 | 094200 | 4118047100 | 40500 | 40450 | 40500 | 40450 | 230 |
| 666 | 20231106 | 094100 | 4108740300 | 40450 | 40450 | 40500 | 40450 | 187 |
| 667 | 20231106 | 094000 | 4101174650 | 40450 | 40400 | 40450 | 40400 | 1674 |
| 668 | 20231106 | 093900 | 4033476100 | 40400 | 40400 | 40450 | 40400 | 400 |
| 669 | 20231106 | 093800 | 4017315800 | 40450 | 40400 | 40450 | 40400 | 387 |
| 670 | 20231106 | 093700 | 4001677000 | 40400 | 40400 | 40450 | 40400 | 205 |
| 671 | 20231106 | 093600 | 3993394850 | 40400 | 40450 | 40450 | 40400 | 655 |
| 672 | 20231106 | 093500 | 3966928900 | 40450 | 40450 | 40450 | 40450 | 623 |
| 673 | 20231106 | 093400 | 3941728550 | 40450 | 40400 | 40550 | 40400 | 930 |
| 674 | 20231106 | 093300 | 3904050550 | 40400 | 40500 | 40550 | 40400 | 747 |
| 675 | 20231106 | 093200 | 3873804100 | 40500 | 40550 | 40550 | 40500 | 212 |
| 676 | 20231106 | 093100 | 3865212750 | 40500 | 40650 | 40650 | 40200 | 19987 |
| 677 | 20231106 | 093000 | 3059210950 | 40650 | 40550 | 40700 | 40550 | 1477 |
| 678 | 20231106 | 092900 | 2999205650 | 40600 | 40550 | 40600 | 40550 | 276 |
| 679 | 20231106 | 092800 | 2988005950 | 40550 | 40650 | 40650 | 40550 | 1769 |
| 680 | 20231106 | 092700 | 2916178450 | 40650 | 40650 | 40650 | 40600 | 641 |
| 681 | 20231106 | 092600 | 2890127300 | 40650 | 40550 | 40650 | 40550 | 4267 |
| 682 | 20231106 | 092500 | 2716860350 | 40500 | 40450 | 40550 | 40450 | 680 |
| 683 | 20231106 | 092400 | 2689319350 | 40500 | 40350 | 40500 | 40350 | 3319 |
| 684 | 20231106 | 092300 | 2555260800 | 40350 | 40400 | 40450 | 40350 | 662 |
| 685 | 20231106 | 092200 | 2528519150 | 40400 | 40500 | 40500 | 40400 | 1183 |
| 686 | 20231106 | 092100 | 2480674400 | 40500 | 40500 | 40550 | 40500 | 2140 |
| 687 | 20231106 | 092000 | 2394001950 | 40500 | 40550 | 40550 | 40500 | 443 |
| 688 | 20231106 | 091900 | 2376055250 | 40550 | 40500 | 40550 | 40500 | 1058 |
| 689 | 20231106 | 091800 | 2333177350 | 40500 | 40500 | 40650 | 40500 | 1046 |
| 690 | 20231106 | 091700 | 2290764850 | 40550 | 40500 | 40600 | 40500 | 2974 |
| 691 | 20231106 | 091600 | 2170163300 | 40500 | 40350 | 40500 | 40350 | 1578 |
| 692 | 20231106 | 091500 | 2106377450 | 40350 | 40300 | 40350 | 40250 | 2380 |
| 693 | 20231106 | 091400 | 2010426550 | 40300 | 40250 | 40300 | 40250 | 845 |
| 694 | 20231106 | 091300 | 1976412200 | 40250 | 40250 | 40250 | 40200 | 1561 |
| 695 | 20231106 | 091200 | 1913622150 | 40250 | 40300 | 40300 | 40250 | 3455 |
| 696 | 20231106 | 091100 | 1774536950 | 40300 | 40300 | 40400 | 40250 | 2397 |
| 697 | 20231106 | 091000 | 1677898050 | 40350 | 40300 | 40350 | 40250 | 3423 |
| 698 | 20231106 | 090900 | 1539900950 | 40250 | 40300 | 40350 | 40200 | 4553 |
| 699 | 20231106 | 090800 | 1356597500 | 40350 | 40400 | 40450 | 40300 | 1918 |
| 700 | 20231106 | 090700 | 1279178350 | 40400 | 40350 | 40450 | 40300 | 3068 |
| 701 | 20231106 | 090600 | 1155300300 | 40350 | 40400 | 40400 | 40300 | 2886 |
| 702 | 20231106 | 090500 | 1038808250 | 40400 | 40400 | 40400 | 40300 | 1035 |
| 703 | 20231106 | 090400 | 997003150 | 40350 | 40350 | 40450 | 40250 | 3740 |
| 704 | 20231106 | 090300 | 846111750 | 40350 | 40300 | 40500 | 40200 | 7029 |
| 705 | 20231106 | 090200 | 562344300 | 40350 | 40150 | 40350 | 40100 | 4231 |
| 706 | 20231106 | 090100 | 392158100 | 40150 | 40350 | 40350 | 40150 | 4248 |
| 707 | 20231106 | 090000 | 221128600 | 40350 | 40350 | 40350 | 40300 | 5481 |