38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 204300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 29998 |
| 3 | 20231129 | 204200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 4 | 20231129 | 204100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 5 | 20231129 | 204000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 6 | 20231129 | 203900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 7 | 20231129 | 203800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 8 | 20231129 | 203700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 9 | 20231129 | 203600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 10 | 20231129 | 203500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 11 | 20231129 | 203400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 12 | 20231129 | 203300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 13 | 20231129 | 203200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 14 | 20231129 | 203100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 15 | 20231129 | 203000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 16 | 20231129 | 202900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 17 | 20231129 | 202800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 18 | 20231129 | 202700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 19 | 20231129 | 202600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 20 | 20231129 | 202500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 21 | 20231129 | 202400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 22 | 20231129 | 202300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 23 | 20231129 | 202200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 24 | 20231129 | 202100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 25 | 20231129 | 202000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 26 | 20231129 | 201900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 27 | 20231129 | 201800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 28 | 20231129 | 201700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 29 | 20231129 | 201600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 30 | 20231129 | 201500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 31 | 20231129 | 201400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 32 | 20231129 | 201300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 29998 |
| 33 | 20231129 | 201200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 34 | 20231129 | 201100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 35 | 20231129 | 201000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 36 | 20231129 | 200900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 37 | 20231129 | 200800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 38 | 20231129 | 200700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 39 | 20231129 | 200600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 40 | 20231129 | 200500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 41 | 20231129 | 200400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 42 | 20231129 | 200300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 43 | 20231129 | 200200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 44 | 20231129 | 200100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 45 | 20231129 | 200000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 46 | 20231129 | 195900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 47 | 20231129 | 195800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 48 | 20231129 | 195700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 49 | 20231129 | 195600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 50 | 20231129 | 195500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 51 | 20231129 | 195400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 52 | 20231129 | 195300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 53 | 20231129 | 195200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 54 | 20231129 | 195100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 55 | 20231129 | 195000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 56 | 20231129 | 194900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 57 | 20231129 | 194800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 58 | 20231129 | 194700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 59 | 20231129 | 194600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 60 | 20231129 | 194500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 61 | 20231129 | 194400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 62 | 20231129 | 194300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 29998 |
| 63 | 20231129 | 194200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 64 | 20231129 | 194100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 65 | 20231129 | 194000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 66 | 20231129 | 193900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 67 | 20231129 | 193800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 68 | 20231129 | 193700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 69 | 20231129 | 193600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 70 | 20231129 | 193500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 71 | 20231129 | 193400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 72 | 20231129 | 193300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 73 | 20231129 | 193200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 74 | 20231129 | 193100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 75 | 20231129 | 193000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 76 | 20231129 | 192900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 77 | 20231129 | 192800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 78 | 20231129 | 192700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 79 | 20231129 | 192600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 80 | 20231129 | 192500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 81 | 20231129 | 192400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 82 | 20231129 | 192300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 83 | 20231129 | 192200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 84 | 20231129 | 192100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 85 | 20231129 | 192000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 86 | 20231129 | 191900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 87 | 20231129 | 191800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 88 | 20231129 | 191700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 89 | 20231129 | 191600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 90 | 20231129 | 191500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 91 | 20231129 | 191400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 92 | 20231129 | 191300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 29998 |
| 93 | 20231129 | 191200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 94 | 20231129 | 191100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 95 | 20231129 | 191000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 96 | 20231129 | 190900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 97 | 20231129 | 190800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 98 | 20231129 | 190700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 99 | 20231129 | 190600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 100 | 20231129 | 190500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 101 | 20231129 | 190400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 102 | 20231129 | 190300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 103 | 20231129 | 190200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 104 | 20231129 | 190100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 105 | 20231129 | 190000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 106 | 20231129 | 185900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 107 | 20231129 | 185800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 108 | 20231129 | 185700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 109 | 20231129 | 185600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 110 | 20231129 | 185500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 111 | 20231129 | 185400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 112 | 20231129 | 185300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 113 | 20231129 | 185200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 114 | 20231129 | 185100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 115 | 20231129 | 185000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 116 | 20231129 | 184900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 117 | 20231129 | 184800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 118 | 20231129 | 184700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 119 | 20231129 | 184600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 120 | 20231129 | 184500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 121 | 20231129 | 184400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 122 | 20231129 | 184300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 29998 |
| 123 | 20231129 | 184200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 124 | 20231129 | 184100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 125 | 20231129 | 184000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 126 | 20231129 | 183900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 127 | 20231129 | 183800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 128 | 20231129 | 183700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 129 | 20231129 | 183600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 130 | 20231129 | 183500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 131 | 20231129 | 183400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 132 | 20231129 | 183300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 133 | 20231129 | 183200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 134 | 20231129 | 183100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 135 | 20231129 | 183000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 136 | 20231129 | 182900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 137 | 20231129 | 182800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 138 | 20231129 | 182700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 139 | 20231129 | 182600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 140 | 20231129 | 182500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 141 | 20231129 | 182400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 142 | 20231129 | 182300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 143 | 20231129 | 182200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 144 | 20231129 | 182100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 145 | 20231129 | 182000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 146 | 20231129 | 181900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 147 | 20231129 | 181800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 148 | 20231129 | 181700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 149 | 20231129 | 181600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 150 | 20231129 | 181500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 151 | 20231129 | 181400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 152 | 20231129 | 181300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 29998 |
| 153 | 20231129 | 181200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 154 | 20231129 | 181100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 155 | 20231129 | 181000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 156 | 20231129 | 180900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 157 | 20231129 | 180800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 158 | 20231129 | 180700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 159 | 20231129 | 180600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 160 | 20231129 | 180500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 161 | 20231129 | 180400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 162 | 20231129 | 180300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 163 | 20231129 | 180200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 164 | 20231129 | 180100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 165 | 20231129 | 180000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 166 | 20231129 | 175900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 167 | 20231129 | 175800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 168 | 20231129 | 175700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 169 | 20231129 | 175600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 170 | 20231129 | 175500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 171 | 20231129 | 175400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 172 | 20231129 | 175300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 173 | 20231129 | 175200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 174 | 20231129 | 175100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 175 | 20231129 | 175000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 176 | 20231129 | 174900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 177 | 20231129 | 174800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 178 | 20231129 | 174700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 179 | 20231129 | 174600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 180 | 20231129 | 174500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 181 | 20231129 | 174400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 182 | 20231129 | 174300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 29998 |
| 183 | 20231129 | 174200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 184 | 20231129 | 174100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 185 | 20231129 | 174000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 186 | 20231129 | 173900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 187 | 20231129 | 173800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 188 | 20231129 | 173700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 189 | 20231129 | 173600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 190 | 20231129 | 173500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 191 | 20231129 | 173400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 192 | 20231129 | 173300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 193 | 20231129 | 173200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 194 | 20231129 | 173100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 195 | 20231129 | 173000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 196 | 20231129 | 172900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 197 | 20231129 | 172800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 198 | 20231129 | 172700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 199 | 20231129 | 172600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 200 | 20231129 | 172500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 201 | 20231129 | 172400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 202 | 20231129 | 172300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 203 | 20231129 | 172200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 204 | 20231129 | 172100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 205 | 20231129 | 172000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 206 | 20231129 | 171900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 207 | 20231129 | 171800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 208 | 20231129 | 171700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 209 | 20231129 | 171600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 210 | 20231129 | 171500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 211 | 20231129 | 171400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 212 | 20231129 | 171300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 29998 |
| 213 | 20231129 | 171200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 214 | 20231129 | 171100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 215 | 20231129 | 171000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 216 | 20231129 | 170900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 217 | 20231129 | 170800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 218 | 20231129 | 170700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 219 | 20231129 | 170600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 220 | 20231129 | 170500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 221 | 20231129 | 170400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 222 | 20231129 | 170300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 223 | 20231129 | 170200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 224 | 20231129 | 170100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 225 | 20231129 | 170000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 226 | 20231129 | 165900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 227 | 20231129 | 165800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 228 | 20231129 | 165700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 229 | 20231129 | 165600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 230 | 20231129 | 165500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 231 | 20231129 | 165400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 232 | 20231129 | 165300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 233 | 20231129 | 165200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 234 | 20231129 | 165100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 235 | 20231129 | 165000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 236 | 20231129 | 164900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 237 | 20231129 | 164800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 238 | 20231129 | 164700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 239 | 20231129 | 164600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 240 | 20231129 | 164500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 241 | 20231129 | 164400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 242 | 20231129 | 164300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 29998 |
| 243 | 20231129 | 164200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 244 | 20231129 | 164100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 245 | 20231129 | 164000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 246 | 20231129 | 163900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 247 | 20231129 | 163800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 248 | 20231129 | 163700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 249 | 20231129 | 163600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 250 | 20231129 | 163500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 251 | 20231129 | 163400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 252 | 20231129 | 163300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 253 | 20231129 | 163200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 254 | 20231129 | 163100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 255 | 20231129 | 163000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 256 | 20231129 | 162900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 257 | 20231129 | 162800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 258 | 20231129 | 162700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 259 | 20231129 | 162600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 260 | 20231129 | 162500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 261 | 20231129 | 162400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 262 | 20231129 | 162300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 263 | 20231129 | 162200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 264 | 20231129 | 162100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 265 | 20231129 | 162000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 266 | 20231129 | 161900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 267 | 20231129 | 161800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 268 | 20231129 | 161700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 269 | 20231129 | 161600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 270 | 20231129 | 161500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 271 | 20231129 | 161400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 272 | 20231129 | 161300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 29998 |
| 273 | 20231129 | 161200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 274 | 20231129 | 161100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 275 | 20231129 | 161000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 276 | 20231129 | 160900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 277 | 20231129 | 160800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 278 | 20231129 | 160700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 279 | 20231129 | 160600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 280 | 20231129 | 160500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 281 | 20231129 | 160400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 282 | 20231129 | 160300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 283 | 20231129 | 160200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 284 | 20231129 | 160100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 285 | 20231129 | 160000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 286 | 20231129 | 155900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 287 | 20231129 | 155800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 288 | 20231129 | 155700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 289 | 20231129 | 155600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 290 | 20231129 | 155500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 291 | 20231129 | 155400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 292 | 20231129 | 155300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 293 | 20231129 | 155200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 294 | 20231129 | 155100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 295 | 20231129 | 155000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 296 | 20231129 | 154900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 297 | 20231129 | 154800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 298 | 20231129 | 154700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 299 | 20231129 | 154600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 300 | 20231129 | 154500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 301 | 20231129 | 154400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 302 | 20231129 | 154300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 29998 |
| 303 | 20231129 | 154200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 304 | 20231129 | 154100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 305 | 20231129 | 154000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 306 | 20231129 | 153900 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 307 | 20231129 | 153800 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 308 | 20231129 | 153700 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 309 | 20231129 | 153600 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 310 | 20231129 | 153500 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 311 | 20231129 | 153400 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 312 | 20231129 | 153300 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 313 | 20231129 | 153200 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 314 | 20231129 | 153100 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 0 |
| 315 | 20231129 | 153000 | 18990084850 | 45250 | 45250 | 45250 | 45250 | 29998 |
| 316 | 20231129 | 152900 | 17632675350 | 45200 | 45200 | 45200 | 45200 | 0 |
| 317 | 20231129 | 152800 | 17632675350 | 45200 | 45200 | 45200 | 45200 | 0 |
| 318 | 20231129 | 152700 | 17632675350 | 45200 | 45200 | 45200 | 45200 | 0 |
| 319 | 20231129 | 152600 | 17632675350 | 45200 | 45200 | 45200 | 45200 | 0 |
| 320 | 20231129 | 152500 | 17632675350 | 45200 | 45200 | 45200 | 45200 | 0 |
| 321 | 20231129 | 152400 | 17632675350 | 45200 | 45200 | 45200 | 45200 | 0 |
| 322 | 20231129 | 152300 | 17632675350 | 45200 | 45200 | 45200 | 45200 | 0 |
| 323 | 20231129 | 152200 | 17632675350 | 45200 | 45200 | 45200 | 45200 | 0 |
| 324 | 20231129 | 152100 | 17632675350 | 45200 | 45200 | 45200 | 45200 | 0 |
| 325 | 20231129 | 152000 | 17632675350 | 45200 | 45200 | 45200 | 45200 | 0 |
| 326 | 20231129 | 151900 | 17632675350 | 45200 | 45100 | 45200 | 45050 | 2186 |
| 327 | 20231129 | 151800 | 17533974750 | 45050 | 45000 | 45100 | 44950 | 1445 |
| 328 | 20231129 | 151700 | 17468931900 | 45050 | 45050 | 45050 | 44900 | 2362 |
| 329 | 20231129 | 151600 | 17362716400 | 45000 | 44950 | 45050 | 44950 | 848 |
| 330 | 20231129 | 151500 | 17324556900 | 45000 | 44900 | 45000 | 44900 | 543 |
| 331 | 20231129 | 151400 | 17300141100 | 44900 | 44900 | 45000 | 44900 | 1563 |
| 332 | 20231129 | 151300 | 17229901900 | 44900 | 44900 | 44950 | 44900 | 694 |
| 333 | 20231129 | 151200 | 17198730650 | 44950 | 44850 | 44950 | 44850 | 635 |
| 334 | 20231129 | 151100 | 17170234300 | 44850 | 44850 | 44950 | 44850 | 590 |
| 335 | 20231129 | 151000 | 17143760200 | 44850 | 44950 | 45000 | 44850 | 2933 |
| 336 | 20231129 | 150900 | 17012046450 | 45000 | 44950 | 45000 | 44950 | 701 |
| 337 | 20231129 | 150800 | 16980523450 | 44950 | 44900 | 44950 | 44900 | 422 |
| 338 | 20231129 | 150700 | 16961564650 | 44900 | 44850 | 45000 | 44850 | 375 |
| 339 | 20231129 | 150600 | 16944711850 | 44900 | 44800 | 44950 | 44800 | 712 |
| 340 | 20231129 | 150500 | 16912770200 | 44850 | 44750 | 44900 | 44750 | 789 |
| 341 | 20231129 | 150400 | 16877394050 | 44750 | 44700 | 44850 | 44700 | 408 |
| 342 | 20231129 | 150300 | 16859131250 | 44700 | 44750 | 44750 | 44700 | 451 |
| 343 | 20231129 | 150200 | 16838966500 | 44700 | 44700 | 44800 | 44700 | 502 |
| 344 | 20231129 | 150100 | 16816516650 | 44700 | 44700 | 44750 | 44650 | 385 |
| 345 | 20231129 | 150000 | 16799305150 | 44650 | 44650 | 44750 | 44650 | 376 |
| 346 | 20231129 | 145900 | 16782497300 | 44650 | 44650 | 44700 | 44600 | 637 |
| 347 | 20231129 | 145800 | 16754049750 | 44650 | 44650 | 44750 | 44650 | 938 |
| 348 | 20231129 | 145700 | 16712137550 | 44650 | 44650 | 44700 | 44650 | 298 |
| 349 | 20231129 | 145600 | 16698828100 | 44700 | 44650 | 44700 | 44600 | 232 |
| 350 | 20231129 | 145500 | 16688469150 | 44600 | 44600 | 44700 | 44600 | 917 |
| 351 | 20231129 | 145400 | 16647539350 | 44600 | 44600 | 44750 | 44600 | 457 |
| 352 | 20231129 | 145300 | 16627132800 | 44600 | 44600 | 44700 | 44550 | 1509 |
| 353 | 20231129 | 145200 | 16559770800 | 44650 | 44550 | 44650 | 44550 | 643 |
| 354 | 20231129 | 145100 | 16531082050 | 44550 | 44600 | 44650 | 44550 | 1031 |
| 355 | 20231129 | 145000 | 16485110150 | 44600 | 44600 | 44700 | 44600 | 481 |
| 356 | 20231129 | 144900 | 16463640450 | 44600 | 44650 | 44700 | 44600 | 605 |
| 357 | 20231129 | 144800 | 16436625000 | 44750 | 44650 | 44750 | 44600 | 682 |
| 358 | 20231129 | 144700 | 16406149500 | 44650 | 44650 | 44750 | 44600 | 1000 |
| 359 | 20231129 | 144600 | 16361488800 | 44650 | 44700 | 44750 | 44650 | 903 |
| 360 | 20231129 | 144500 | 16321122300 | 44700 | 44700 | 44750 | 44700 | 298 |
| 361 | 20231129 | 144400 | 16307798500 | 44700 | 44650 | 44850 | 44650 | 1869 |
| 362 | 20231129 | 144300 | 16224262900 | 44650 | 44650 | 44700 | 44600 | 846 |
| 363 | 20231129 | 144200 | 16186485550 | 44650 | 44650 | 44700 | 44600 | 1149 |
| 364 | 20231129 | 144100 | 16135211850 | 44600 | 44650 | 44700 | 44600 | 2313 |
| 365 | 20231129 | 144000 | 16031865200 | 44700 | 44600 | 44700 | 44600 | 507 |
| 366 | 20231129 | 143900 | 16009228600 | 44600 | 44650 | 44650 | 44600 | 1058 |
| 367 | 20231129 | 143800 | 15962025800 | 44600 | 44650 | 44700 | 44600 | 719 |
| 368 | 20231129 | 143700 | 15929922500 | 44600 | 44650 | 44700 | 44600 | 682 |
| 369 | 20231129 | 143600 | 15899473550 | 44650 | 44750 | 44800 | 44650 | 1162 |
| 370 | 20231129 | 143500 | 15847539100 | 44750 | 44750 | 44800 | 44700 | 1684 |
| 371 | 20231129 | 143400 | 15772153050 | 44750 | 44750 | 44750 | 44700 | 1019 |
| 372 | 20231129 | 143300 | 15726562900 | 44700 | 44700 | 44750 | 44650 | 767 |
| 373 | 20231129 | 143200 | 15692286500 | 44750 | 44750 | 44750 | 44700 | 1038 |
| 374 | 20231129 | 143100 | 15645878150 | 44700 | 44700 | 44750 | 44700 | 335 |
| 375 | 20231129 | 143000 | 15630898950 | 44700 | 44700 | 44800 | 44700 | 253 |
| 376 | 20231129 | 142900 | 15619579200 | 44750 | 44650 | 44800 | 44650 | 552 |
| 377 | 20231129 | 142800 | 15594894100 | 44650 | 44700 | 44750 | 44650 | 581 |
| 378 | 20231129 | 142700 | 15568934100 | 44650 | 44700 | 44750 | 44650 | 660 |
| 379 | 20231129 | 142600 | 15539434000 | 44650 | 44700 | 44700 | 44650 | 247 |
| 380 | 20231129 | 142500 | 15528402100 | 44650 | 44650 | 44800 | 44650 | 578 |
| 381 | 20231129 | 142400 | 15502560650 | 44650 | 44700 | 44700 | 44600 | 311 |
| 382 | 20231129 | 142300 | 15488665900 | 44600 | 44600 | 44750 | 44600 | 938 |
| 383 | 20231129 | 142200 | 15446755000 | 44600 | 44650 | 44700 | 44600 | 419 |
| 384 | 20231129 | 142100 | 15428043500 | 44650 | 44600 | 44700 | 44600 | 386 |
| 385 | 20231129 | 142000 | 15410806950 | 44650 | 44700 | 44750 | 44600 | 519 |
| 386 | 20231129 | 141900 | 15387626300 | 44650 | 44600 | 44700 | 44550 | 757 |
| 387 | 20231129 | 141800 | 15353836400 | 44650 | 44700 | 44700 | 44550 | 484 |
| 388 | 20231129 | 141700 | 15332227250 | 44650 | 44600 | 44700 | 44550 | 713 |
| 389 | 20231129 | 141600 | 15300403000 | 44600 | 44650 | 44700 | 44600 | 437 |
| 390 | 20231129 | 141500 | 15280890300 | 44600 | 44550 | 44650 | 44500 | 766 |
| 391 | 20231129 | 141400 | 15246738150 | 44600 | 44550 | 44750 | 44550 | 2986 |
| 392 | 20231129 | 141300 | 15113251550 | 44600 | 44550 | 44700 | 44500 | 2880 |
| 393 | 20231129 | 141200 | 14984857250 | 44600 | 44600 | 44700 | 44550 | 659 |
| 394 | 20231129 | 141100 | 14955458850 | 44600 | 44550 | 44700 | 44550 | 763 |
| 395 | 20231129 | 141000 | 14921423400 | 44550 | 44600 | 44650 | 44550 | 667 |
| 396 | 20231129 | 140900 | 14891677700 | 44600 | 44700 | 44750 | 44600 | 1499 |
| 397 | 20231129 | 140800 | 14824711050 | 44700 | 44700 | 44800 | 44650 | 1239 |
| 398 | 20231129 | 140700 | 14769315900 | 44700 | 44550 | 44850 | 44550 | 1055 |
| 399 | 20231129 | 140600 | 14722152100 | 44550 | 44950 | 45000 | 44550 | 6284 |
| 400 | 20231129 | 140500 | 14440418850 | 44950 | 45050 | 45100 | 44900 | 3784 |
| 401 | 20231129 | 140400 | 14270185900 | 45050 | 45000 | 45100 | 45000 | 1683 |
| 402 | 20231129 | 140300 | 14194378500 | 45000 | 45200 | 45250 | 44950 | 10203 |
| 403 | 20231129 | 140200 | 13734701850 | 45200 | 45200 | 45300 | 45200 | 770 |
| 404 | 20231129 | 140100 | 13699868650 | 45200 | 45200 | 45250 | 45150 | 731 |
| 405 | 20231129 | 140000 | 13666826300 | 45250 | 45200 | 45250 | 45200 | 1254 |
| 406 | 20231129 | 135900 | 13610117350 | 45200 | 45150 | 45200 | 45150 | 139 |
| 407 | 20231129 | 135800 | 13603839950 | 45150 | 45200 | 45250 | 45150 | 1015 |
| 408 | 20231129 | 135700 | 13557976450 | 45200 | 45250 | 45250 | 45200 | 439 |
| 409 | 20231129 | 135600 | 13538124700 | 45200 | 45250 | 45250 | 45200 | 512 |
| 410 | 20231129 | 135500 | 13514966100 | 45250 | 45300 | 45300 | 45200 | 995 |
| 411 | 20231129 | 135400 | 13469941000 | 45300 | 45300 | 45300 | 45250 | 286 |
| 412 | 20231129 | 135300 | 13456993400 | 45250 | 45250 | 45300 | 45250 | 306 |
| 413 | 20231129 | 135200 | 13443141200 | 45250 | 45300 | 45300 | 45250 | 154 |
| 414 | 20231129 | 135100 | 13436169550 | 45250 | 45300 | 45300 | 45250 | 327 |
| 415 | 20231129 | 135000 | 13421363600 | 45300 | 45300 | 45300 | 45250 | 376 |
| 416 | 20231129 | 134900 | 13404337450 | 45250 | 45250 | 45300 | 45250 | 448 |
| 417 | 20231129 | 134800 | 13384063200 | 45350 | 45300 | 45350 | 45250 | 941 |
| 418 | 20231129 | 134700 | 13341428100 | 45350 | 45350 | 45350 | 45300 | 1193 |
| 419 | 20231129 | 134600 | 13287358900 | 45350 | 45300 | 45350 | 45300 | 56 |
| 420 | 20231129 | 134500 | 13284821100 | 45350 | 45350 | 45350 | 45300 | 689 |
| 421 | 20231129 | 134400 | 13253593200 | 45300 | 45300 | 45350 | 45300 | 85 |
| 422 | 20231129 | 134300 | 13249741800 | 45350 | 45350 | 45350 | 45300 | 464 |
| 423 | 20231129 | 134200 | 13228701900 | 45350 | 45350 | 45350 | 45300 | 770 |
| 424 | 20231129 | 134100 | 13193819350 | 45350 | 45350 | 45350 | 45300 | 59 |
| 425 | 20231129 | 134000 | 13191144900 | 45300 | 45300 | 45300 | 45250 | 583 |
| 426 | 20231129 | 133900 | 13164736250 | 45250 | 45300 | 45300 | 45250 | 281 |
| 427 | 20231129 | 133800 | 13152018450 | 45300 | 45250 | 45300 | 45250 | 69 |
| 428 | 20231129 | 133700 | 13148894550 | 45300 | 45350 | 45350 | 45250 | 107 |
| 429 | 20231129 | 133600 | 13144047100 | 45300 | 45300 | 45350 | 45250 | 901 |
| 430 | 20231129 | 133500 | 13103213750 | 45300 | 45250 | 45300 | 45200 | 1980 |
| 431 | 20231129 | 133400 | 13013605200 | 45250 | 45200 | 45250 | 45200 | 278 |
| 432 | 20231129 | 133300 | 13001033600 | 45250 | 45250 | 45250 | 45200 | 131 |
| 433 | 20231129 | 133200 | 12995110000 | 45250 | 45250 | 45250 | 45200 | 262 |
| 434 | 20231129 | 133100 | 12983256200 | 45250 | 45250 | 45250 | 45200 | 298 |
| 435 | 20231129 | 133000 | 12969778450 | 45250 | 45250 | 45250 | 45200 | 510 |
| 436 | 20231129 | 132900 | 12946707100 | 45200 | 45200 | 45250 | 45200 | 59 |
| 437 | 20231129 | 132800 | 12944038700 | 45250 | 45300 | 45300 | 45200 | 1226 |
| 438 | 20231129 | 132700 | 12888559800 | 45300 | 45300 | 45300 | 45250 | 581 |
| 439 | 20231129 | 132600 | 12862246850 | 45250 | 45300 | 45300 | 45250 | 161 |
| 440 | 20231129 | 132500 | 12854960050 | 45300 | 45250 | 45300 | 45250 | 247 |
| 441 | 20231129 | 132400 | 12843772700 | 45250 | 45200 | 45250 | 45200 | 975 |
| 442 | 20231129 | 132300 | 12799667850 | 45250 | 45250 | 45250 | 45200 | 134 |
| 443 | 20231129 | 132200 | 12793609900 | 45300 | 45250 | 45300 | 45200 | 1742 |
| 444 | 20231129 | 132100 | 12714743350 | 45250 | 45300 | 45300 | 45250 | 166 |
| 445 | 20231129 | 132000 | 12707230400 | 45300 | 45350 | 45350 | 45250 | 202 |
| 446 | 20231129 | 131900 | 12698084900 | 45350 | 45200 | 45350 | 45200 | 1082 |
| 447 | 20231129 | 131800 | 12649081550 | 45250 | 45200 | 45250 | 45200 | 715 |
| 448 | 20231129 | 131700 | 12616737950 | 45200 | 45250 | 45250 | 45200 | 43 |
| 449 | 20231129 | 131600 | 12614794000 | 45200 | 45200 | 45250 | 45200 | 1004 |
| 450 | 20231129 | 131500 | 12569404800 | 45150 | 45200 | 45200 | 45150 | 371 |
| 451 | 20231129 | 131400 | 12552646650 | 45200 | 45200 | 45200 | 45150 | 148 |
| 452 | 20231129 | 131300 | 12545959950 | 45200 | 45200 | 45200 | 45150 | 293 |
| 453 | 20231129 | 131200 | 12532718050 | 45200 | 45200 | 45250 | 45150 | 850 |
| 454 | 20231129 | 131100 | 12494304900 | 45250 | 45250 | 45250 | 45200 | 71 |
| 455 | 20231129 | 131000 | 12491092650 | 45250 | 45250 | 45250 | 45200 | 366 |
| 456 | 20231129 | 130900 | 12474532600 | 45200 | 45200 | 45250 | 45150 | 394 |
| 457 | 20231129 | 130800 | 12456730800 | 45250 | 45200 | 45250 | 45150 | 1043 |
| 458 | 20231129 | 130700 | 12409595150 | 45200 | 45250 | 45250 | 45200 | 133 |
| 459 | 20231129 | 130600 | 12403580850 | 45250 | 45250 | 45250 | 45150 | 2282 |
| 460 | 20231129 | 130500 | 12300426950 | 45250 | 45250 | 45250 | 45200 | 161 |
| 461 | 20231129 | 130400 | 12293143400 | 45200 | 45250 | 45250 | 45200 | 357 |
| 462 | 20231129 | 130300 | 12276996950 | 45200 | 45200 | 45250 | 45200 | 257 |
| 463 | 20231129 | 130200 | 12265375700 | 45200 | 45250 | 45250 | 45200 | 27 |
| 464 | 20231129 | 130100 | 12264155250 | 45200 | 45250 | 45300 | 45200 | 746 |
| 465 | 20231129 | 130000 | 12230398100 | 45250 | 45250 | 45300 | 45250 | 339 |
| 466 | 20231129 | 125900 | 12215056650 | 45350 | 45250 | 45350 | 45250 | 288 |
| 467 | 20231129 | 125800 | 12202011900 | 45300 | 45300 | 45350 | 45300 | 440 |
| 468 | 20231129 | 125700 | 12182076050 | 45300 | 45200 | 45350 | 45150 | 3628 |
| 469 | 20231129 | 125600 | 12018024200 | 45250 | 45250 | 45250 | 45200 | 215 |
| 470 | 20231129 | 125500 | 12008300900 | 45250 | 45250 | 45250 | 45200 | 88 |
| 471 | 20231129 | 125400 | 12004320150 | 45200 | 45250 | 45250 | 45200 | 309 |
| 472 | 20231129 | 125300 | 11990346750 | 45250 | 45250 | 45250 | 45200 | 221 |
| 473 | 20231129 | 125200 | 11980353200 | 45250 | 45250 | 45250 | 45200 | 90 |
| 474 | 20231129 | 125100 | 11976281200 | 45250 | 45250 | 45300 | 45200 | 341 |
| 475 | 20231129 | 125000 | 11960854950 | 45300 | 45300 | 45300 | 45200 | 516 |
| 476 | 20231129 | 124900 | 11937486200 | 45200 | 45200 | 45250 | 45150 | 1116 |
| 477 | 20231129 | 124800 | 11887033500 | 45150 | 45200 | 45200 | 45150 | 463 |
| 478 | 20231129 | 124700 | 11866119600 | 45200 | 45200 | 45200 | 45150 | 42 |
| 479 | 20231129 | 124600 | 11864222450 | 45200 | 45150 | 45200 | 45100 | 696 |
| 480 | 20231129 | 124500 | 11832782450 | 45150 | 45200 | 45200 | 45150 | 240 |
| 481 | 20231129 | 124400 | 11821944850 | 45200 | 45200 | 45200 | 45150 | 706 |
| 482 | 20231129 | 124300 | 11790035350 | 45200 | 45250 | 45250 | 45150 | 3313 |
| 483 | 20231129 | 124200 | 11640329900 | 45250 | 45200 | 45250 | 45200 | 348 |
| 484 | 20231129 | 124100 | 11624594800 | 45250 | 45250 | 45250 | 45200 | 41 |
| 485 | 20231129 | 124000 | 11622740000 | 45250 | 45250 | 45300 | 45200 | 507 |
| 486 | 20231129 | 123900 | 11599800550 | 45200 | 45250 | 45250 | 45200 | 180 |
| 487 | 20231129 | 123800 | 11591662100 | 45250 | 45300 | 45300 | 45250 | 49 |
| 488 | 20231129 | 123700 | 11589444150 | 45250 | 45250 | 45300 | 45200 | 1161 |
| 489 | 20231129 | 123600 | 11536903950 | 45200 | 45200 | 45250 | 45200 | 253 |
| 490 | 20231129 | 123500 | 11525463100 | 45250 | 45250 | 45250 | 45200 | 149 |
| 491 | 20231129 | 123400 | 11518722150 | 45200 | 45200 | 45250 | 45200 | 579 |
| 492 | 20231129 | 123300 | 11492529750 | 45200 | 45300 | 45300 | 45200 | 1609 |
| 493 | 20231129 | 123200 | 11419718950 | 45300 | 45300 | 45300 | 45250 | 261 |
| 494 | 20231129 | 123100 | 11407902200 | 45250 | 45300 | 45300 | 45250 | 379 |
| 495 | 20231129 | 123000 | 11390735200 | 45300 | 45300 | 45300 | 45250 | 232 |
| 496 | 20231129 | 122900 | 11380231200 | 45300 | 45300 | 45300 | 45250 | 316 |
| 497 | 20231129 | 122800 | 11365923150 | 45300 | 45300 | 45300 | 45250 | 75 |
| 498 | 20231129 | 122700 | 11362526950 | 45250 | 45300 | 45300 | 45250 | 176 |
| 499 | 20231129 | 122600 | 11354561200 | 45300 | 45250 | 45300 | 45250 | 882 |
| 500 | 20231129 | 122500 | 11314633850 | 45200 | 45200 | 45250 | 45200 | 152 |
| 501 | 20231129 | 122400 | 11307757600 | 45250 | 45250 | 45300 | 45200 | 926 |
| 502 | 20231129 | 122300 | 11265848800 | 45250 | 45250 | 45300 | 45250 | 37 |
| 503 | 20231129 | 122200 | 11264174450 | 45300 | 45300 | 45300 | 45250 | 762 |
| 504 | 20231129 | 122100 | 11229658850 | 45300 | 45300 | 45300 | 45250 | 623 |
| 505 | 20231129 | 122000 | 11201461750 | 45300 | 45300 | 45300 | 45250 | 116 |
| 506 | 20231129 | 121900 | 11196208250 | 45300 | 45300 | 45300 | 45250 | 49 |
| 507 | 20231129 | 121800 | 11193989550 | 45250 | 45200 | 45250 | 45200 | 2076 |
| 508 | 20231129 | 121700 | 11100121700 | 45150 | 45150 | 45200 | 45150 | 610 |
| 509 | 20231129 | 121600 | 11072578550 | 45200 | 45150 | 45200 | 45150 | 863 |
| 510 | 20231129 | 121500 | 11033576750 | 45150 | 45150 | 45200 | 45150 | 428 |
| 511 | 20231129 | 121400 | 11014245450 | 45200 | 45150 | 45200 | 45150 | 49 |
| 512 | 20231129 | 121300 | 11012032600 | 45200 | 45150 | 45200 | 45150 | 680 |
| 513 | 20231129 | 121200 | 10981323300 | 45200 | 45150 | 45200 | 45150 | 414 |
| 514 | 20231129 | 121100 | 10962627000 | 45150 | 45150 | 45200 | 45150 | 215 |
| 515 | 20231129 | 121000 | 10952916550 | 45200 | 45200 | 45200 | 45150 | 239 |
| 516 | 20231129 | 120900 | 10942123150 | 45200 | 45200 | 45200 | 45150 | 236 |
| 517 | 20231129 | 120800 | 10931462900 | 45150 | 45200 | 45200 | 45150 | 177 |
| 518 | 20231129 | 120700 | 10923468100 | 45200 | 45150 | 45200 | 45150 | 178 |
| 519 | 20231129 | 120600 | 10915429600 | 45200 | 45200 | 45200 | 45150 | 271 |
| 520 | 20231129 | 120500 | 10903189650 | 45200 | 45200 | 45200 | 45150 | 402 |
| 521 | 20231129 | 120400 | 10885032600 | 45200 | 45200 | 45200 | 45150 | 141 |
| 522 | 20231129 | 120300 | 10878659900 | 45150 | 45200 | 45250 | 45150 | 846 |
| 523 | 20231129 | 120200 | 10840417800 | 45250 | 45200 | 45250 | 45200 | 223 |
| 524 | 20231129 | 120100 | 10830335550 | 45200 | 45300 | 45300 | 45200 | 1084 |
| 525 | 20231129 | 120000 | 10781276050 | 45250 | 45250 | 45300 | 45250 | 206 |
| 526 | 20231129 | 115900 | 10771951450 | 45300 | 45250 | 45300 | 45250 | 192 |
| 527 | 20231129 | 115800 | 10763261450 | 45250 | 45250 | 45300 | 45250 | 212 |
| 528 | 20231129 | 115700 | 10753664750 | 45250 | 45350 | 45350 | 45250 | 1385 |
| 529 | 20231129 | 115600 | 10690943200 | 45350 | 45300 | 45350 | 45300 | 477 |
| 530 | 20231129 | 115500 | 10669329750 | 45350 | 45300 | 45350 | 45300 | 108 |
| 531 | 20231129 | 115400 | 10664435700 | 45350 | 45350 | 45350 | 45300 | 572 |
| 532 | 20231129 | 115300 | 10638519150 | 45350 | 45350 | 45400 | 45350 | 532 |
| 533 | 20231129 | 115200 | 10614391150 | 45350 | 45350 | 45400 | 45350 | 155 |
| 534 | 20231129 | 115100 | 10607360600 | 45400 | 45400 | 45400 | 45350 | 480 |
| 535 | 20231129 | 115000 | 10585587550 | 45400 | 45400 | 45450 | 45350 | 188 |
| 536 | 20231129 | 114900 | 10577051800 | 45450 | 45450 | 45450 | 45350 | 1229 |
| 537 | 20231129 | 114800 | 10521243150 | 45400 | 45400 | 45450 | 45400 | 733 |
| 538 | 20231129 | 114700 | 10487949450 | 45450 | 45400 | 45450 | 45400 | 48 |
| 539 | 20231129 | 114600 | 10485769150 | 45400 | 45450 | 45450 | 45400 | 454 |
| 540 | 20231129 | 114500 | 10465141550 | 45400 | 45350 | 45450 | 45350 | 979 |
| 541 | 20231129 | 114400 | 10420705500 | 45350 | 45350 | 45400 | 45350 | 68 |
| 542 | 20231129 | 114300 | 10417620250 | 45350 | 45400 | 45400 | 45350 | 278 |
| 543 | 20231129 | 114200 | 10405006600 | 45350 | 45350 | 45400 | 45350 | 216 |
| 544 | 20231129 | 114100 | 10395209800 | 45400 | 45350 | 45400 | 45350 | 325 |
| 545 | 20231129 | 114000 | 10380455700 | 45400 | 45400 | 45450 | 45400 | 250 |
| 546 | 20231129 | 113900 | 10369099900 | 45450 | 45400 | 45450 | 45400 | 685 |
| 547 | 20231129 | 113800 | 10337986750 | 45400 | 45400 | 45450 | 45400 | 467 |
| 548 | 20231129 | 113700 | 10316768900 | 45400 | 45450 | 45450 | 45400 | 9 |
| 549 | 20231129 | 113600 | 10316360250 | 45450 | 45400 | 45450 | 45400 | 524 |
| 550 | 20231129 | 113500 | 10292551250 | 45450 | 45400 | 45450 | 45400 | 147 |
| 551 | 20231129 | 113400 | 10285877250 | 45450 | 45450 | 45450 | 45400 | 438 |
| 552 | 20231129 | 113300 | 10265970900 | 45400 | 45400 | 45400 | 45350 | 1063 |
| 553 | 20231129 | 113200 | 10217716750 | 45400 | 45450 | 45500 | 45300 | 6949 |
| 554 | 20231129 | 113100 | 9901987550 | 45450 | 45450 | 45500 | 45450 | 196 |
| 555 | 20231129 | 113000 | 9893077850 | 45450 | 45400 | 45450 | 45400 | 1116 |
| 556 | 20231129 | 112900 | 9842389000 | 45400 | 45450 | 45450 | 45400 | 321 |
| 557 | 20231129 | 112800 | 9827806250 | 45450 | 45400 | 45450 | 45350 | 468 |
| 558 | 20231129 | 112700 | 9806564000 | 45400 | 45350 | 45400 | 45350 | 396 |
| 559 | 20231129 | 112600 | 9788596100 | 45400 | 45350 | 45400 | 45350 | 327 |
| 560 | 20231129 | 112500 | 9773766600 | 45350 | 45350 | 45350 | 45300 | 261 |
| 561 | 20231129 | 112400 | 9761930650 | 45350 | 45350 | 45350 | 45300 | 1057 |
| 562 | 20231129 | 112300 | 9714006850 | 45350 | 45350 | 45350 | 45300 | 58 |
| 563 | 20231129 | 112200 | 9711376800 | 45300 | 45300 | 45350 | 45300 | 73 |
| 564 | 20231129 | 112100 | 9708068900 | 45350 | 45300 | 45350 | 45300 | 541 |
| 565 | 20231129 | 112000 | 9683554900 | 45300 | 45350 | 45350 | 45300 | 126 |
| 566 | 20231129 | 111900 | 9677841600 | 45350 | 45300 | 45350 | 45300 | 394 |
| 567 | 20231129 | 111800 | 9659979150 | 45350 | 45300 | 45350 | 45250 | 264 |
| 568 | 20231129 | 111700 | 9648024600 | 45300 | 45300 | 45300 | 45250 | 836 |
| 569 | 20231129 | 111600 | 9610154200 | 45300 | 45250 | 45300 | 45250 | 703 |
| 570 | 20231129 | 111500 | 9578325250 | 45250 | 45300 | 45300 | 45250 | 217 |
| 571 | 20231129 | 111400 | 9568501250 | 45300 | 45300 | 45300 | 45250 | 409 |
| 572 | 20231129 | 111300 | 9549973950 | 45300 | 45300 | 45300 | 45250 | 498 |
| 573 | 20231129 | 111200 | 9527421650 | 45250 | 45150 | 45300 | 45150 | 4719 |
| 574 | 20231129 | 111100 | 9313944800 | 45200 | 45250 | 45300 | 45200 | 2326 |
| 575 | 20231129 | 111000 | 9208734900 | 45300 | 45300 | 45350 | 45250 | 245 |
| 576 | 20231129 | 110900 | 9197630100 | 45300 | 45350 | 45350 | 45250 | 1456 |
| 577 | 20231129 | 110800 | 9131683450 | 45300 | 45300 | 45300 | 45250 | 642 |
| 578 | 20231129 | 110700 | 9102606500 | 45300 | 45250 | 45300 | 45250 | 1283 |
| 579 | 20231129 | 110600 | 9044538250 | 45250 | 45250 | 45300 | 45250 | 458 |
| 580 | 20231129 | 110500 | 9023797550 | 45300 | 45250 | 45300 | 45250 | 124 |
| 581 | 20231129 | 110400 | 9018185750 | 45300 | 45250 | 45300 | 45250 | 351 |
| 582 | 20231129 | 110300 | 9002285850 | 45250 | 45300 | 45300 | 45250 | 638 |
| 583 | 20231129 | 110200 | 8973415950 | 45250 | 45300 | 45300 | 45250 | 522 |
| 584 | 20231129 | 110100 | 8949774850 | 45300 | 45200 | 45350 | 45200 | 250 |
| 585 | 20231129 | 110000 | 8938462250 | 45350 | 45200 | 45350 | 45200 | 1070 |
| 586 | 20231129 | 105900 | 8890033200 | 45250 | 45200 | 45250 | 45150 | 833 |
| 587 | 20231129 | 105800 | 8852366850 | 45200 | 45400 | 45400 | 45200 | 1629 |
| 588 | 20231129 | 105700 | 8778581100 | 45400 | 45450 | 45450 | 45400 | 1623 |
| 589 | 20231129 | 105600 | 8704873450 | 45450 | 45350 | 45450 | 45350 | 723 |
| 590 | 20231129 | 105500 | 8672040050 | 45400 | 45400 | 45400 | 45350 | 201 |
| 591 | 20231129 | 105400 | 8662915050 | 45400 | 45350 | 45400 | 45350 | 218 |
| 592 | 20231129 | 105300 | 8653027900 | 45400 | 45400 | 45400 | 45350 | 659 |
| 593 | 20231129 | 105200 | 8623112100 | 45350 | 45200 | 45350 | 45200 | 1845 |
| 594 | 20231129 | 105100 | 8539583800 | 45200 | 45200 | 45250 | 45200 | 1110 |
| 595 | 20231129 | 105000 | 8489386350 | 45200 | 45250 | 45250 | 45200 | 1217 |
| 596 | 20231129 | 104900 | 8434359450 | 45200 | 45300 | 45300 | 45200 | 3322 |
| 597 | 20231129 | 104800 | 8284123500 | 45250 | 45450 | 45450 | 45250 | 4711 |
| 598 | 20231129 | 104700 | 8070429600 | 45400 | 45450 | 45450 | 45400 | 251 |
| 599 | 20231129 | 104600 | 8059023150 | 45450 | 45400 | 45450 | 45400 | 60 |
| 600 | 20231129 | 104500 | 8056297700 | 45450 | 45450 | 45450 | 45400 | 3384 |
| 601 | 20231129 | 104400 | 7902551700 | 45450 | 45400 | 45450 | 45400 | 234 |
| 602 | 20231129 | 104300 | 7891924900 | 45400 | 45450 | 45450 | 45400 | 175 |
| 603 | 20231129 | 104200 | 7883972500 | 45400 | 45450 | 45450 | 45400 | 1321 |
| 604 | 20231129 | 104100 | 7823944200 | 45450 | 45400 | 45450 | 45400 | 315 |
| 605 | 20231129 | 104000 | 7809637300 | 45400 | 45450 | 45450 | 45400 | 133 |
| 606 | 20231129 | 103900 | 7803598150 | 45450 | 45400 | 45450 | 45400 | 663 |
| 607 | 20231129 | 103800 | 7773492250 | 45400 | 45400 | 45450 | 45400 | 27 |
| 608 | 20231129 | 103700 | 7772266150 | 45450 | 45400 | 45450 | 45400 | 28 |
| 609 | 20231129 | 103600 | 7770994450 | 45400 | 45400 | 45450 | 45400 | 163 |
| 610 | 20231129 | 103500 | 7763592400 | 45450 | 45450 | 45500 | 45450 | 1835 |
| 611 | 20231129 | 103400 | 7680184350 | 45450 | 45450 | 45500 | 45450 | 35 |
| 612 | 20231129 | 103300 | 7678592850 | 45450 | 45500 | 45500 | 45450 | 326 |
| 613 | 20231129 | 103200 | 7663769050 | 45450 | 45550 | 45550 | 45450 | 3550 |
| 614 | 20231129 | 103100 | 7502129150 | 45600 | 45550 | 45600 | 45550 | 230 |
| 615 | 20231129 | 103000 | 7491645250 | 45550 | 45550 | 45550 | 45500 | 324 |
| 616 | 20231129 | 102900 | 7476890700 | 45600 | 45500 | 45600 | 45500 | 725 |
| 617 | 20231129 | 102800 | 7443881400 | 45500 | 45500 | 45500 | 45450 | 171 |
| 618 | 20231129 | 102700 | 7436105250 | 45450 | 45400 | 45500 | 45400 | 1244 |
| 619 | 20231129 | 102600 | 7379560550 | 45450 | 45400 | 45450 | 45400 | 992 |
| 620 | 20231129 | 102500 | 7334512450 | 45400 | 45450 | 45450 | 45400 | 438 |
| 621 | 20231129 | 102400 | 7314606050 | 45450 | 45400 | 45450 | 45400 | 156 |
| 622 | 20231129 | 102300 | 7307520450 | 45400 | 45450 | 45450 | 45400 | 491 |
| 623 | 20231129 | 102200 | 7285205600 | 45400 | 45350 | 45400 | 45300 | 2245 |
| 624 | 20231129 | 102100 | 7183373000 | 45400 | 45450 | 45500 | 45350 | 2557 |
| 625 | 20231129 | 102000 | 7067204900 | 45500 | 45450 | 45500 | 45450 | 56 |
| 626 | 20231129 | 101900 | 7064659200 | 45500 | 45500 | 45500 | 45450 | 227 |
| 627 | 20231129 | 101800 | 7054339500 | 45500 | 45450 | 45500 | 45450 | 152 |
| 628 | 20231129 | 101700 | 7047428800 | 45500 | 45500 | 45500 | 45450 | 2297 |
| 629 | 20231129 | 101600 | 6942915450 | 45500 | 45500 | 45550 | 45500 | 803 |
| 630 | 20231129 | 101500 | 6906369550 | 45550 | 45550 | 45600 | 45500 | 721 |
| 631 | 20231129 | 101400 | 6873529900 | 45550 | 45600 | 45650 | 45550 | 2212 |
| 632 | 20231129 | 101300 | 6772700650 | 45600 | 45650 | 45650 | 45600 | 455 |
| 633 | 20231129 | 101200 | 6751944650 | 45650 | 45650 | 45650 | 45600 | 478 |
| 634 | 20231129 | 101100 | 6730134600 | 45650 | 45650 | 45650 | 45600 | 90 |
| 635 | 20231129 | 101000 | 6726028250 | 45600 | 45750 | 45750 | 45600 | 3013 |
| 636 | 20231129 | 100900 | 6588416050 | 45700 | 45750 | 45750 | 45700 | 466 |
| 637 | 20231129 | 100800 | 6567115050 | 45700 | 45750 | 45750 | 45700 | 314 |
| 638 | 20231129 | 100700 | 6552761800 | 45750 | 45750 | 45750 | 45700 | 152 |
| 639 | 20231129 | 100600 | 6545809950 | 45700 | 45750 | 45750 | 45700 | 247 |
| 640 | 20231129 | 100500 | 6534515600 | 45700 | 45750 | 45750 | 45700 | 359 |
| 641 | 20231129 | 100400 | 6518092550 | 45750 | 45750 | 45800 | 45750 | 797 |
| 642 | 20231129 | 100300 | 6481628250 | 45800 | 45750 | 45800 | 45750 | 230 |
| 643 | 20231129 | 100200 | 6471098600 | 45750 | 45800 | 45800 | 45750 | 89 |
| 644 | 20231129 | 100100 | 6467024500 | 45800 | 45700 | 45800 | 45700 | 1117 |
| 645 | 20231129 | 100000 | 6415926850 | 45750 | 45700 | 45750 | 45700 | 84 |
| 646 | 20231129 | 095900 | 6412087250 | 45750 | 45700 | 45750 | 45700 | 1802 |
| 647 | 20231129 | 095800 | 6329717350 | 45700 | 45750 | 45800 | 45700 | 1063 |
| 648 | 20231129 | 095700 | 6281087150 | 45800 | 45850 | 45850 | 45750 | 633 |
| 649 | 20231129 | 095600 | 6252096400 | 45850 | 45850 | 45900 | 45850 | 1170 |
| 650 | 20231129 | 095500 | 6198451450 | 45900 | 45700 | 45900 | 45700 | 1126 |
| 651 | 20231129 | 095400 | 6146880450 | 45750 | 45700 | 45750 | 45650 | 972 |
| 652 | 20231129 | 095300 | 6102459150 | 45700 | 45650 | 45700 | 45650 | 138 |
| 653 | 20231129 | 095200 | 6096154800 | 45700 | 45650 | 45700 | 45650 | 314 |
| 654 | 20231129 | 095100 | 6081810150 | 45700 | 45600 | 45700 | 45600 | 1533 |
| 655 | 20231129 | 095000 | 6011861950 | 45650 | 45850 | 45900 | 45650 | 9032 |
| 656 | 20231129 | 094900 | 5598053500 | 45900 | 45900 | 45900 | 45850 | 831 |
| 657 | 20231129 | 094800 | 5559930850 | 45900 | 45900 | 45900 | 45850 | 686 |
| 658 | 20231129 | 094700 | 5528451750 | 45900 | 45900 | 45900 | 45900 | 476 |
| 659 | 20231129 | 094600 | 5506603350 | 45850 | 45850 | 45950 | 45850 | 823 |
| 660 | 20231129 | 094500 | 5468831250 | 45850 | 45900 | 45900 | 45850 | 219 |
| 661 | 20231129 | 094400 | 5458788700 | 45900 | 45850 | 45900 | 45800 | 2608 |
| 662 | 20231129 | 094300 | 5339184700 | 45800 | 45850 | 45850 | 45800 | 730 |
| 663 | 20231129 | 094200 | 5305727850 | 45850 | 45800 | 45850 | 45800 | 1157 |
| 664 | 20231129 | 094100 | 5252704800 | 45800 | 45850 | 45850 | 45750 | 4027 |
| 665 | 20231129 | 094000 | 5068249000 | 45800 | 45800 | 45850 | 45800 | 886 |
| 666 | 20231129 | 093900 | 5027630800 | 45800 | 45750 | 45800 | 45700 | 1841 |
| 667 | 20231129 | 093800 | 4943392100 | 45750 | 45650 | 45750 | 45600 | 1835 |
| 668 | 20231129 | 093700 | 4859525550 | 45650 | 45650 | 45650 | 45600 | 569 |
| 669 | 20231129 | 093600 | 4833552000 | 45600 | 45600 | 45600 | 45550 | 1956 |
| 670 | 20231129 | 093500 | 4744366350 | 45600 | 45550 | 45600 | 45550 | 1013 |
| 671 | 20231129 | 093400 | 4698214750 | 45550 | 45550 | 45600 | 45550 | 70 |
| 672 | 20231129 | 093300 | 4695025600 | 45600 | 45550 | 45600 | 45550 | 1253 |
| 673 | 20231129 | 093200 | 4637930150 | 45550 | 45450 | 45550 | 45400 | 4016 |
| 674 | 20231129 | 093100 | 4455386100 | 45450 | 45450 | 45450 | 45400 | 699 |
| 675 | 20231129 | 093000 | 4423620700 | 45400 | 45400 | 45450 | 45400 | 934 |
| 676 | 20231129 | 092900 | 4381213150 | 45400 | 45400 | 45450 | 45400 | 528 |
| 677 | 20231129 | 092800 | 4357221800 | 45400 | 45450 | 45500 | 45400 | 2257 |
| 678 | 20231129 | 092700 | 4254676100 | 45450 | 45550 | 45550 | 45450 | 1075 |
| 679 | 20231129 | 092600 | 4205773100 | 45550 | 45550 | 45600 | 45550 | 3277 |
| 680 | 20231129 | 092500 | 4056480750 | 45600 | 45500 | 45600 | 45500 | 989 |
| 681 | 20231129 | 092400 | 4011427650 | 45550 | 45550 | 45600 | 45500 | 2034 |
| 682 | 20231129 | 092300 | 3918771700 | 45500 | 45650 | 45650 | 45500 | 8491 |
| 683 | 20231129 | 092200 | 3532049050 | 45650 | 45600 | 45650 | 45600 | 291 |
| 684 | 20231129 | 092100 | 3518766800 | 45650 | 45650 | 45650 | 45600 | 2419 |
| 685 | 20231129 | 092000 | 3408422350 | 45650 | 45550 | 45650 | 45500 | 3772 |
| 686 | 20231129 | 091900 | 3236560150 | 45550 | 45550 | 45550 | 45500 | 919 |
| 687 | 20231129 | 091800 | 3194709000 | 45550 | 45550 | 45550 | 45500 | 611 |
| 688 | 20231129 | 091700 | 3166883750 | 45550 | 45550 | 45550 | 45500 | 2194 |
| 689 | 20231129 | 091600 | 3066962900 | 45600 | 45600 | 45650 | 45550 | 2803 |
| 690 | 20231129 | 091500 | 2939164350 | 45600 | 45600 | 45700 | 45600 | 2811 |
| 691 | 20231129 | 091400 | 2810886900 | 45600 | 45600 | 45700 | 45600 | 753 |
| 692 | 20231129 | 091300 | 2776534300 | 45750 | 45650 | 45800 | 45550 | 4142 |
| 693 | 20231129 | 091200 | 2587337050 | 45650 | 45650 | 45700 | 45600 | 994 |
| 694 | 20231129 | 091100 | 2541930500 | 45650 | 45700 | 45700 | 45550 | 2082 |
| 695 | 20231129 | 091000 | 2446955600 | 45750 | 46100 | 46100 | 45750 | 4966 |
| 696 | 20231129 | 090900 | 2218886850 | 45850 | 45650 | 46100 | 45650 | 13401 |
| 697 | 20231129 | 090800 | 1603539900 | 45650 | 45650 | 45700 | 45650 | 1496 |
| 698 | 20231129 | 090700 | 1535218600 | 45650 | 45700 | 45750 | 45650 | 1419 |
| 699 | 20231129 | 090600 | 1470361850 | 45750 | 45850 | 45850 | 45700 | 4535 |
| 700 | 20231129 | 090500 | 1262619800 | 45850 | 45650 | 45950 | 45600 | 5304 |
| 701 | 20231129 | 090400 | 1019609250 | 45600 | 45750 | 45750 | 45600 | 496 |
| 702 | 20231129 | 090300 | 996965850 | 45750 | 45750 | 45750 | 45500 | 2814 |
| 703 | 20231129 | 090200 | 868438100 | 45750 | 45450 | 45850 | 45450 | 6377 |
| 704 | 20231129 | 090100 | 577175300 | 45500 | 45350 | 45550 | 45250 | 3818 |
| 705 | 20231129 | 090000 | 403563100 | 45250 | 45500 | 45500 | 44950 | 8914 |