38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 205000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 19998 |
| 3 | 20240423 | 204900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240423 | 204800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240423 | 204700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240423 | 204600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240423 | 204500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240423 | 204400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240423 | 204300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240423 | 204200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240423 | 204100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240423 | 204000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240423 | 203900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240423 | 203800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240423 | 203700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240423 | 203600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240423 | 203500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240423 | 203400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240423 | 203300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240423 | 203200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240423 | 203100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240423 | 203000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240423 | 202900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240423 | 202800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240423 | 202700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240423 | 202600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240423 | 202500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240423 | 202400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240423 | 202300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240423 | 202200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240423 | 202100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240423 | 202000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 19998 |
| 33 | 20240423 | 201900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240423 | 201800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240423 | 201700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240423 | 201600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240423 | 201500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240423 | 201400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240423 | 201300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240423 | 201200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240423 | 201100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240423 | 201000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240423 | 200900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240423 | 200800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240423 | 200700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240423 | 200600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240423 | 200500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240423 | 200400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240423 | 200300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240423 | 200200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240423 | 200100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240423 | 200000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240423 | 195900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240423 | 195800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240423 | 195700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240423 | 195600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240423 | 195500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240423 | 195400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240423 | 195300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240423 | 195200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240423 | 195100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240423 | 195000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 19998 |
| 63 | 20240423 | 194900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240423 | 194800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240423 | 194700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240423 | 194600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240423 | 194500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240423 | 194400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240423 | 194300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240423 | 194200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240423 | 194100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240423 | 194000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240423 | 193900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240423 | 193800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240423 | 193700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240423 | 193600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240423 | 193500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240423 | 193400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240423 | 193300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240423 | 193200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240423 | 193100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240423 | 193000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240423 | 192900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240423 | 192800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240423 | 192700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240423 | 192600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240423 | 192500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240423 | 192400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240423 | 192300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240423 | 192200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240423 | 192100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240423 | 192000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 19998 |
| 93 | 20240423 | 191900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240423 | 191800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240423 | 191700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240423 | 191600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240423 | 191500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240423 | 191400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240423 | 191300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240423 | 191200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240423 | 191100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240423 | 191000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240423 | 190900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240423 | 190800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240423 | 190700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240423 | 190600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240423 | 190500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240423 | 190400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240423 | 190300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240423 | 190200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240423 | 190100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240423 | 190000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240423 | 185900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240423 | 185800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240423 | 185700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240423 | 185600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240423 | 185500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240423 | 185400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240423 | 185300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240423 | 185200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240423 | 185100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240423 | 185000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 19998 |
| 123 | 20240423 | 184900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240423 | 184800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240423 | 184700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240423 | 184600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240423 | 184500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240423 | 184400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240423 | 184300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240423 | 184200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240423 | 184100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240423 | 184000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240423 | 183900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240423 | 183800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240423 | 183700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240423 | 183600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240423 | 183500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240423 | 183400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240423 | 183300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240423 | 183200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240423 | 183100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240423 | 183000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240423 | 182900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240423 | 182800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240423 | 182700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240423 | 182600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240423 | 182500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240423 | 182400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240423 | 182300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240423 | 182200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240423 | 182100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240423 | 182000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 19998 |
| 153 | 20240423 | 181900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240423 | 181800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240423 | 181700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240423 | 181600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240423 | 181500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240423 | 181400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240423 | 181300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240423 | 181200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240423 | 181100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240423 | 181000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240423 | 180900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240423 | 180800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240423 | 180700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240423 | 180600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240423 | 180500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240423 | 180400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240423 | 180300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240423 | 180200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240423 | 180100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240423 | 180000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240423 | 175900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240423 | 175800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240423 | 175700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240423 | 175600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240423 | 175500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240423 | 175400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240423 | 175300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240423 | 175200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240423 | 175100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240423 | 175000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 19998 |
| 183 | 20240423 | 174900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240423 | 174800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240423 | 174700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240423 | 174600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240423 | 174500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240423 | 174400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240423 | 174300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240423 | 174200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240423 | 174100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240423 | 174000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240423 | 173900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240423 | 173800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240423 | 173700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240423 | 173600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240423 | 173500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240423 | 173400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240423 | 173300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240423 | 173200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240423 | 173100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240423 | 173000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240423 | 172900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240423 | 172800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240423 | 172700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240423 | 172600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240423 | 172500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240423 | 172400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240423 | 172300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240423 | 172200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240423 | 172100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240423 | 172000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 19998 |
| 213 | 20240423 | 171900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240423 | 171800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240423 | 171700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240423 | 171600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240423 | 171500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240423 | 171400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240423 | 171300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240423 | 171200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240423 | 171100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240423 | 171000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240423 | 170900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240423 | 170800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240423 | 170700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240423 | 170600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240423 | 170500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240423 | 170400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240423 | 170300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240423 | 170200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240423 | 170100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240423 | 170000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240423 | 165900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240423 | 165800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240423 | 165700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240423 | 165600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240423 | 165500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240423 | 165400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240423 | 165300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240423 | 165200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240423 | 165100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240423 | 165000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 19998 |
| 243 | 20240423 | 164900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240423 | 164800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240423 | 164700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240423 | 164600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240423 | 164500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240423 | 164400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240423 | 164300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240423 | 164200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240423 | 164100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240423 | 164000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240423 | 163900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240423 | 163800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240423 | 163700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240423 | 163600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240423 | 163500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240423 | 163400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240423 | 163300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240423 | 163200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240423 | 163100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240423 | 163000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20240423 | 162900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240423 | 162800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20240423 | 162700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20240423 | 162600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240423 | 162500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20240423 | 162400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20240423 | 162300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20240423 | 162200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20240423 | 162100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20240423 | 162000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 19998 |
| 273 | 20240423 | 161900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20240423 | 161800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20240423 | 161700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20240423 | 161600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20240423 | 161500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20240423 | 161400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20240423 | 161300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20240423 | 161200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20240423 | 161100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20240423 | 161000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20240423 | 160900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20240423 | 160800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20240423 | 160700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20240423 | 160600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20240423 | 160500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20240423 | 160400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20240423 | 160300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20240423 | 160200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 291 | 20240423 | 160100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20240423 | 160000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20240423 | 155900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 294 | 20240423 | 155800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 295 | 20240423 | 155700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 296 | 20240423 | 155600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 297 | 20240423 | 155500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 298 | 20240423 | 155400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 299 | 20240423 | 155300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 300 | 20240423 | 155200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 301 | 20240423 | 155100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 302 | 20240423 | 155000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 19998 |
| 303 | 20240423 | 154900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 304 | 20240423 | 154800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 305 | 20240423 | 154700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 306 | 20240423 | 154600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 307 | 20240423 | 154500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 308 | 20240423 | 154400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 309 | 20240423 | 154300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 310 | 20240423 | 154200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 311 | 20240423 | 154100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 312 | 20240423 | 154000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 313 | 20240423 | 153900 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 314 | 20240423 | 153800 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 315 | 20240423 | 153700 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 316 | 20240423 | 153600 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 317 | 20240423 | 153500 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 318 | 20240423 | 153400 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 319 | 20240423 | 153300 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 320 | 20240423 | 153200 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 321 | 20240423 | 153100 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 0 |
| 322 | 20240423 | 153000 | 11356555800 | 53600 | 53600 | 53600 | 53600 | 19998 |
| 323 | 20240423 | 152900 | 10284663000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 324 | 20240423 | 152800 | 10284663000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 325 | 20240423 | 152700 | 10284663000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 326 | 20240423 | 152600 | 10284663000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 327 | 20240423 | 152500 | 10284663000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 328 | 20240423 | 152400 | 10284663000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 329 | 20240423 | 152300 | 10284663000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 330 | 20240423 | 152200 | 10284663000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 331 | 20240423 | 152100 | 10284663000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 332 | 20240423 | 152000 | 10284663000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 333 | 20240423 | 151900 | 10284663000 | 53500 | 53500 | 53700 | 53500 | 1618 |
| 334 | 20240423 | 151800 | 10198005100 | 53500 | 53600 | 53700 | 53500 | 1079 |
| 335 | 20240423 | 151700 | 10140200100 | 53700 | 53600 | 53700 | 53600 | 843 |
| 336 | 20240423 | 151600 | 10095012000 | 53600 | 53700 | 53700 | 53600 | 559 |
| 337 | 20240423 | 151500 | 10065047200 | 53700 | 53700 | 53700 | 53600 | 357 |
| 338 | 20240423 | 151400 | 10045909300 | 53600 | 53600 | 53700 | 53600 | 1037 |
| 339 | 20240423 | 151300 | 9990316700 | 53600 | 53600 | 53700 | 53600 | 706 |
| 340 | 20240423 | 151200 | 9952472500 | 53700 | 53600 | 53700 | 53600 | 891 |
| 341 | 20240423 | 151100 | 9904706500 | 53700 | 53600 | 53700 | 53600 | 467 |
| 342 | 20240423 | 151000 | 9879668600 | 53600 | 53600 | 53700 | 53600 | 308 |
| 343 | 20240423 | 150900 | 9863157300 | 53600 | 53700 | 53700 | 53600 | 301 |
| 344 | 20240423 | 150800 | 9847020600 | 53600 | 53600 | 53700 | 53600 | 369 |
| 345 | 20240423 | 150700 | 9827239600 | 53600 | 53600 | 53700 | 53600 | 372 |
| 346 | 20240423 | 150600 | 9807284700 | 53700 | 53600 | 53700 | 53600 | 306 |
| 347 | 20240423 | 150500 | 9790880100 | 53700 | 53600 | 53700 | 53600 | 1139 |
| 348 | 20240423 | 150400 | 9729827100 | 53700 | 53700 | 53700 | 53600 | 533 |
| 349 | 20240423 | 150300 | 9701215700 | 53700 | 53700 | 53700 | 53600 | 172 |
| 350 | 20240423 | 150200 | 9691984000 | 53600 | 53700 | 53700 | 53600 | 269 |
| 351 | 20240423 | 150100 | 9677563200 | 53700 | 53700 | 53700 | 53600 | 540 |
| 352 | 20240423 | 150000 | 9648616800 | 53700 | 53600 | 53700 | 53600 | 82 |
| 353 | 20240423 | 145900 | 9644217200 | 53600 | 53600 | 53700 | 53600 | 307 |
| 354 | 20240423 | 145800 | 9627748100 | 53700 | 53600 | 53700 | 53600 | 381 |
| 355 | 20240423 | 145700 | 9607310400 | 53600 | 53600 | 53700 | 53600 | 1002 |
| 356 | 20240423 | 145600 | 9553505300 | 53700 | 53700 | 53700 | 53600 | 233 |
| 357 | 20240423 | 145500 | 9541001300 | 53700 | 53600 | 53700 | 53600 | 296 |
| 358 | 20240423 | 145400 | 9525123400 | 53600 | 53600 | 53700 | 53600 | 376 |
| 359 | 20240423 | 145300 | 9504951500 | 53700 | 53700 | 53700 | 53600 | 229 |
| 360 | 20240423 | 145200 | 9492657100 | 53700 | 53700 | 53700 | 53600 | 230 |
| 361 | 20240423 | 145100 | 9480316100 | 53700 | 53600 | 53700 | 53600 | 252 |
| 362 | 20240423 | 145000 | 9466796500 | 53600 | 53500 | 53700 | 53500 | 737 |
| 363 | 20240423 | 144900 | 9427296100 | 53500 | 53600 | 53600 | 53500 | 178 |
| 364 | 20240423 | 144800 | 9417761300 | 53600 | 53500 | 53600 | 53500 | 127 |
| 365 | 20240423 | 144700 | 9410961800 | 53500 | 53600 | 53600 | 53500 | 447 |
| 366 | 20240423 | 144600 | 9387040800 | 53600 | 53600 | 53600 | 53500 | 121 |
| 367 | 20240423 | 144500 | 9380555800 | 53500 | 53600 | 53600 | 53500 | 327 |
| 368 | 20240423 | 144400 | 9363034300 | 53500 | 53500 | 53600 | 53500 | 252 |
| 369 | 20240423 | 144300 | 9349541700 | 53600 | 53500 | 53600 | 53500 | 305 |
| 370 | 20240423 | 144200 | 9333214100 | 53600 | 53600 | 53600 | 53600 | 927 |
| 371 | 20240423 | 144100 | 9283526900 | 53600 | 53500 | 53600 | 53500 | 1176 |
| 372 | 20240423 | 144000 | 9220501900 | 53500 | 53500 | 53600 | 53500 | 368 |
| 373 | 20240423 | 143900 | 9200800400 | 53500 | 53500 | 53600 | 53500 | 211 |
| 374 | 20240423 | 143800 | 9189499600 | 53600 | 53600 | 53600 | 53500 | 430 |
| 375 | 20240423 | 143700 | 9166464000 | 53600 | 53600 | 53600 | 53500 | 140 |
| 376 | 20240423 | 143600 | 9158967300 | 53500 | 53500 | 53600 | 53500 | 272 |
| 377 | 20240423 | 143500 | 9144408400 | 53600 | 53500 | 53600 | 53500 | 764 |
| 378 | 20240423 | 143400 | 9103465000 | 53600 | 53400 | 53600 | 53400 | 1368 |
| 379 | 20240423 | 143300 | 9030285500 | 53400 | 53400 | 53500 | 53400 | 260 |
| 380 | 20240423 | 143200 | 9016392000 | 53400 | 53400 | 53500 | 53400 | 335 |
| 381 | 20240423 | 143100 | 8998495700 | 53400 | 53500 | 53500 | 53400 | 68 |
| 382 | 20240423 | 143000 | 8994861400 | 53500 | 53500 | 53500 | 53400 | 251 |
| 383 | 20240423 | 142900 | 8981450500 | 53400 | 53400 | 53400 | 53400 | 290 |
| 384 | 20240423 | 142800 | 8965964500 | 53400 | 53400 | 53400 | 53400 | 279 |
| 385 | 20240423 | 142700 | 8951065900 | 53400 | 53400 | 53500 | 53400 | 192 |
| 386 | 20240423 | 142600 | 8940810800 | 53400 | 53400 | 53500 | 53400 | 204 |
| 387 | 20240423 | 142500 | 8929915200 | 53400 | 53400 | 53500 | 53400 | 260 |
| 388 | 20240423 | 142400 | 8916029200 | 53400 | 53400 | 53500 | 53400 | 264 |
| 389 | 20240423 | 142300 | 8901928700 | 53400 | 53500 | 53500 | 53400 | 192 |
| 390 | 20240423 | 142200 | 8891662900 | 53400 | 53200 | 53600 | 53200 | 1100 |
| 391 | 20240423 | 142100 | 8832845800 | 53200 | 53500 | 53500 | 53200 | 4726 |
| 392 | 20240423 | 142000 | 8580304900 | 53500 | 53500 | 53600 | 53500 | 187 |
| 393 | 20240423 | 141900 | 8570288100 | 53600 | 53500 | 53600 | 53500 | 191 |
| 394 | 20240423 | 141800 | 8560067000 | 53500 | 53500 | 53600 | 53500 | 316 |
| 395 | 20240423 | 141700 | 8543158700 | 53600 | 53500 | 53600 | 53500 | 446 |
| 396 | 20240423 | 141600 | 8519273100 | 53600 | 53500 | 53600 | 53500 | 134 |
| 397 | 20240423 | 141500 | 8512096100 | 53600 | 53500 | 53600 | 53500 | 288 |
| 398 | 20240423 | 141400 | 8496683700 | 53500 | 53600 | 53600 | 53500 | 298 |
| 399 | 20240423 | 141300 | 8480738700 | 53500 | 53500 | 53600 | 53500 | 126 |
| 400 | 20240423 | 141200 | 8473995700 | 53600 | 53600 | 53600 | 53500 | 202 |
| 401 | 20240423 | 141100 | 8463185000 | 53600 | 53500 | 53600 | 53500 | 197 |
| 402 | 20240423 | 141000 | 8452643300 | 53500 | 53500 | 53600 | 53500 | 173 |
| 403 | 20240423 | 140900 | 8443385800 | 53500 | 53600 | 53600 | 53500 | 1302 |
| 404 | 20240423 | 140800 | 8373611900 | 53600 | 53600 | 53700 | 53600 | 383 |
| 405 | 20240423 | 140700 | 8353082100 | 53700 | 53600 | 53700 | 53600 | 321 |
| 406 | 20240423 | 140600 | 8335870100 | 53600 | 53600 | 53700 | 53600 | 189 |
| 407 | 20240423 | 140500 | 8325736200 | 53600 | 53600 | 53700 | 53600 | 67 |
| 408 | 20240423 | 140400 | 8322143000 | 53600 | 53600 | 53700 | 53600 | 293 |
| 409 | 20240423 | 140300 | 8306436200 | 53600 | 53600 | 53700 | 53600 | 197 |
| 410 | 20240423 | 140200 | 8295874500 | 53600 | 53700 | 53700 | 53600 | 235 |
| 411 | 20240423 | 140100 | 8283265200 | 53700 | 53600 | 53700 | 53600 | 198 |
| 412 | 20240423 | 140000 | 8272647600 | 53600 | 53400 | 53600 | 53400 | 3049 |
| 413 | 20240423 | 135900 | 8109544900 | 53300 | 53300 | 53400 | 53300 | 137 |
| 414 | 20240423 | 135800 | 8102240800 | 53300 | 53300 | 53400 | 53300 | 217 |
| 415 | 20240423 | 135700 | 8090672700 | 53300 | 53400 | 53500 | 53300 | 736 |
| 416 | 20240423 | 135600 | 8051372800 | 53400 | 53500 | 53500 | 53400 | 1050 |
| 417 | 20240423 | 135500 | 7995213400 | 53500 | 53500 | 53600 | 53500 | 1672 |
| 418 | 20240423 | 135400 | 7905759400 | 53500 | 53500 | 53600 | 53500 | 271 |
| 419 | 20240423 | 135300 | 7891258300 | 53500 | 53500 | 53600 | 53500 | 188 |
| 420 | 20240423 | 135200 | 7881198300 | 53600 | 53500 | 53600 | 53500 | 356 |
| 421 | 20240423 | 135100 | 7862148300 | 53500 | 53500 | 53600 | 53500 | 188 |
| 422 | 20240423 | 135000 | 7852087000 | 53500 | 53500 | 53600 | 53500 | 297 |
| 423 | 20240423 | 134900 | 7836195500 | 53500 | 53500 | 53600 | 53500 | 1048 |
| 424 | 20240423 | 134800 | 7780087300 | 53500 | 53500 | 53600 | 53500 | 255 |
| 425 | 20240423 | 134700 | 7766443400 | 53500 | 53500 | 53600 | 53500 | 363 |
| 426 | 20240423 | 134600 | 7747020900 | 53500 | 53500 | 53600 | 53500 | 598 |
| 427 | 20240423 | 134500 | 7715004900 | 53500 | 53600 | 53600 | 53500 | 282 |
| 428 | 20240423 | 134400 | 7699911600 | 53500 | 53600 | 53600 | 53500 | 248 |
| 429 | 20240423 | 134300 | 7686628700 | 53600 | 53600 | 53700 | 53500 | 832 |
| 430 | 20240423 | 134200 | 7642031500 | 53700 | 53600 | 53700 | 53600 | 544 |
| 431 | 20240423 | 134100 | 7612871200 | 53600 | 53700 | 53700 | 53600 | 247 |
| 432 | 20240423 | 134000 | 7599630200 | 53700 | 53600 | 53700 | 53500 | 409 |
| 433 | 20240423 | 133900 | 7577705400 | 53500 | 53500 | 53600 | 53500 | 434 |
| 434 | 20240423 | 133800 | 7554467000 | 53600 | 53500 | 53600 | 53500 | 389 |
| 435 | 20240423 | 133700 | 7533643800 | 53500 | 53600 | 53600 | 53500 | 320 |
| 436 | 20240423 | 133600 | 7516513300 | 53500 | 53500 | 53600 | 53500 | 347 |
| 437 | 20240423 | 133500 | 7497931500 | 53500 | 53500 | 53600 | 53500 | 377 |
| 438 | 20240423 | 133400 | 7477750700 | 53500 | 53500 | 53600 | 53500 | 307 |
| 439 | 20240423 | 133300 | 7461324000 | 53500 | 53500 | 53600 | 53500 | 104 |
| 440 | 20240423 | 133200 | 7455758700 | 53500 | 53600 | 53600 | 53500 | 243 |
| 441 | 20240423 | 133100 | 7442755700 | 53600 | 53600 | 53600 | 53500 | 776 |
| 442 | 20240423 | 133000 | 7401229400 | 53600 | 53600 | 53700 | 53500 | 309 |
| 443 | 20240423 | 132900 | 7384671400 | 53600 | 53600 | 53700 | 53600 | 245 |
| 444 | 20240423 | 132800 | 7371536800 | 53600 | 53700 | 53700 | 53600 | 199 |
| 445 | 20240423 | 132700 | 7360863900 | 53800 | 53600 | 53800 | 53600 | 948 |
| 446 | 20240423 | 132600 | 7309962000 | 53600 | 53600 | 53600 | 53600 | 279 |
| 447 | 20240423 | 132500 | 7295007600 | 53600 | 53500 | 53700 | 53500 | 274 |
| 448 | 20240423 | 132400 | 7280326000 | 53500 | 53600 | 53700 | 53500 | 287 |
| 449 | 20240423 | 132300 | 7264943600 | 53600 | 53700 | 53700 | 53600 | 387 |
| 450 | 20240423 | 132200 | 7244185200 | 53800 | 53800 | 53800 | 53700 | 203 |
| 451 | 20240423 | 132100 | 7233281100 | 53700 | 53800 | 53800 | 53700 | 569 |
| 452 | 20240423 | 132000 | 7202683200 | 53800 | 53800 | 53800 | 53800 | 231 |
| 453 | 20240423 | 131900 | 7190255400 | 53800 | 53800 | 53900 | 53800 | 280 |
| 454 | 20240423 | 131800 | 7175167400 | 53800 | 53800 | 53900 | 53800 | 129 |
| 455 | 20240423 | 131700 | 7168226900 | 53800 | 53800 | 53800 | 53800 | 144 |
| 456 | 20240423 | 131600 | 7160479700 | 53800 | 53900 | 53900 | 53800 | 130 |
| 457 | 20240423 | 131500 | 7153485600 | 53900 | 53900 | 54000 | 53900 | 731 |
| 458 | 20240423 | 131400 | 7114083700 | 53900 | 53800 | 53900 | 53800 | 892 |
| 459 | 20240423 | 131300 | 7066023100 | 53900 | 53800 | 53900 | 53800 | 155 |
| 460 | 20240423 | 131200 | 7057683900 | 53800 | 53900 | 53900 | 53800 | 1192 |
| 461 | 20240423 | 131100 | 6993447800 | 53900 | 53800 | 53900 | 53800 | 436 |
| 462 | 20240423 | 131000 | 6969959700 | 53800 | 53800 | 53800 | 53800 | 138 |
| 463 | 20240423 | 130900 | 6962535300 | 53900 | 53800 | 53900 | 53800 | 130 |
| 464 | 20240423 | 130800 | 6955540800 | 53900 | 53900 | 53900 | 53800 | 111 |
| 465 | 20240423 | 130700 | 6949564900 | 53900 | 53800 | 53900 | 53800 | 136 |
| 466 | 20240423 | 130600 | 6942248000 | 53900 | 53800 | 53900 | 53800 | 81 |
| 467 | 20240423 | 130500 | 6937882200 | 53800 | 53900 | 53900 | 53800 | 218 |
| 468 | 20240423 | 130400 | 6926153700 | 53900 | 53900 | 53900 | 53900 | 1 |
| 469 | 20240423 | 130300 | 6926099800 | 53800 | 53800 | 53900 | 53800 | 211 |
| 470 | 20240423 | 130200 | 6914747500 | 53800 | 53800 | 53800 | 53800 | 139 |
| 471 | 20240423 | 130100 | 6907269300 | 53800 | 53800 | 53800 | 53800 | 125 |
| 472 | 20240423 | 130000 | 6900544300 | 53900 | 53900 | 54000 | 53800 | 515 |
| 473 | 20240423 | 125900 | 6872802700 | 53900 | 53900 | 53900 | 53900 | 243 |
| 474 | 20240423 | 125800 | 6859705000 | 53900 | 53700 | 53900 | 53700 | 1549 |
| 475 | 20240423 | 125700 | 6776305900 | 53700 | 53700 | 53800 | 53700 | 143 |
| 476 | 20240423 | 125600 | 6768624500 | 53700 | 53700 | 53800 | 53700 | 282 |
| 477 | 20240423 | 125500 | 6753479000 | 53700 | 53800 | 53800 | 53700 | 150 |
| 478 | 20240423 | 125400 | 6745420900 | 53600 | 53700 | 53800 | 53600 | 480 |
| 479 | 20240423 | 125300 | 6719651300 | 53800 | 53700 | 53800 | 53600 | 104 |
| 480 | 20240423 | 125200 | 6714070800 | 53700 | 53700 | 53800 | 53600 | 275 |
| 481 | 20240423 | 125100 | 6699300400 | 53700 | 53700 | 53800 | 53700 | 217 |
| 482 | 20240423 | 125000 | 6687645200 | 53800 | 53800 | 53800 | 53800 | 73 |
| 483 | 20240423 | 124900 | 6683717800 | 53800 | 53800 | 53800 | 53800 | 285 |
| 484 | 20240423 | 124800 | 6668384800 | 53800 | 53700 | 53900 | 53700 | 561 |
| 485 | 20240423 | 124700 | 6638241600 | 53800 | 53700 | 53800 | 53700 | 258 |
| 486 | 20240423 | 124600 | 6624375000 | 53700 | 53800 | 53800 | 53700 | 376 |
| 487 | 20240423 | 124500 | 6604148500 | 53800 | 53800 | 53900 | 53800 | 167 |
| 488 | 20240423 | 124400 | 6595163600 | 53800 | 53900 | 53900 | 53800 | 72 |
| 489 | 20240423 | 124300 | 6591288000 | 53800 | 53800 | 53900 | 53800 | 144 |
| 490 | 20240423 | 124200 | 6583538800 | 53800 | 53800 | 53900 | 53800 | 205 |
| 491 | 20240423 | 124100 | 6572509400 | 53800 | 53800 | 53800 | 53800 | 74 |
| 492 | 20240423 | 124000 | 6568528200 | 53800 | 53800 | 53800 | 53800 | 139 |
| 493 | 20240423 | 123900 | 6561050000 | 53800 | 53900 | 53900 | 53800 | 64 |
| 494 | 20240423 | 123800 | 6557606400 | 53800 | 53800 | 53800 | 53800 | 226 |
| 495 | 20240423 | 123700 | 6545447600 | 53800 | 53900 | 53900 | 53800 | 152 |
| 496 | 20240423 | 123600 | 6537264400 | 53900 | 53900 | 54000 | 53800 | 1125 |
| 497 | 20240423 | 123500 | 6476626600 | 53800 | 53800 | 53900 | 53800 | 78 |
| 498 | 20240423 | 123400 | 6472429200 | 53900 | 53800 | 53900 | 53800 | 249 |
| 499 | 20240423 | 123300 | 6459029900 | 53900 | 53900 | 53900 | 53800 | 76 |
| 500 | 20240423 | 123200 | 6454938700 | 53800 | 53900 | 53900 | 53800 | 95 |
| 501 | 20240423 | 123100 | 6449825700 | 53900 | 53900 | 53900 | 53800 | 258 |
| 502 | 20240423 | 123000 | 6435939000 | 53900 | 53900 | 53900 | 53800 | 31 |
| 503 | 20240423 | 122900 | 6434268300 | 53900 | 53900 | 53900 | 53800 | 166 |
| 504 | 20240423 | 122800 | 6425333400 | 53800 | 53800 | 53900 | 53800 | 100 |
| 505 | 20240423 | 122700 | 6419951400 | 53800 | 53900 | 53900 | 53800 | 190 |
| 506 | 20240423 | 122600 | 6409722700 | 53900 | 53800 | 53900 | 53800 | 59 |
| 507 | 20240423 | 122500 | 6406546500 | 53800 | 53800 | 53900 | 53800 | 219 |
| 508 | 20240423 | 122400 | 6394759400 | 53800 | 53900 | 53900 | 53800 | 150 |
| 509 | 20240423 | 122300 | 6386686600 | 53900 | 53800 | 53900 | 53800 | 74 |
| 510 | 20240423 | 122200 | 6382702900 | 53900 | 53900 | 53900 | 53800 | 133 |
| 511 | 20240423 | 122100 | 6375544500 | 53800 | 53800 | 53900 | 53800 | 148 |
| 512 | 20240423 | 122000 | 6367577500 | 53800 | 53800 | 53900 | 53800 | 155 |
| 513 | 20240423 | 121900 | 6359236500 | 53800 | 53800 | 53900 | 53800 | 118 |
| 514 | 20240423 | 121800 | 6352886000 | 53800 | 53900 | 53900 | 53800 | 128 |
| 515 | 20240423 | 121700 | 6345996600 | 53800 | 53800 | 53900 | 53800 | 63 |
| 516 | 20240423 | 121600 | 6342605200 | 53800 | 53900 | 53900 | 53800 | 363 |
| 517 | 20240423 | 121500 | 6323055300 | 53900 | 54000 | 54000 | 53900 | 101 |
| 518 | 20240423 | 121400 | 6317611000 | 54000 | 54000 | 54000 | 53900 | 137 |
| 519 | 20240423 | 121300 | 6310221900 | 53900 | 53800 | 53900 | 53800 | 847 |
| 520 | 20240423 | 121200 | 6264579900 | 53900 | 53900 | 53900 | 53800 | 54 |
| 521 | 20240423 | 121100 | 6261671800 | 53800 | 53900 | 53900 | 53800 | 143 |
| 522 | 20240423 | 121000 | 6253976400 | 53800 | 53800 | 53800 | 53800 | 118 |
| 523 | 20240423 | 120900 | 6247628000 | 53900 | 53900 | 53900 | 53800 | 547 |
| 524 | 20240423 | 120800 | 6218195200 | 53800 | 53700 | 53900 | 53700 | 891 |
| 525 | 20240423 | 120700 | 6170265100 | 53800 | 53800 | 53800 | 53700 | 105 |
| 526 | 20240423 | 120600 | 6164623900 | 53800 | 53800 | 53800 | 53700 | 205 |
| 527 | 20240423 | 120500 | 6153611500 | 53800 | 53700 | 53800 | 53700 | 120 |
| 528 | 20240423 | 120400 | 6147163000 | 53700 | 53700 | 53800 | 53700 | 76 |
| 529 | 20240423 | 120300 | 6143079500 | 53800 | 53700 | 53900 | 53700 | 432 |
| 530 | 20240423 | 120200 | 6119846800 | 53700 | 53700 | 53800 | 53700 | 154 |
| 531 | 20240423 | 120100 | 6111574200 | 53800 | 53700 | 53800 | 53700 | 255 |
| 532 | 20240423 | 120000 | 6097868300 | 53800 | 53700 | 53800 | 53700 | 238 |
| 533 | 20240423 | 115900 | 6085072200 | 53800 | 53800 | 53800 | 53700 | 166 |
| 534 | 20240423 | 115800 | 6076152600 | 53700 | 53700 | 53800 | 53700 | 186 |
| 535 | 20240423 | 115700 | 6066160600 | 53700 | 53600 | 53800 | 53600 | 194 |
| 536 | 20240423 | 115600 | 6055744700 | 53800 | 53600 | 53800 | 53600 | 135 |
| 537 | 20240423 | 115500 | 6048502100 | 53600 | 53700 | 53800 | 53600 | 414 |
| 538 | 20240423 | 115400 | 6026246500 | 53700 | 53800 | 53900 | 53700 | 252 |
| 539 | 20240423 | 115300 | 6012688500 | 53800 | 53700 | 53900 | 53700 | 368 |
| 540 | 20240423 | 115200 | 5992891200 | 53700 | 53700 | 53800 | 53700 | 263 |
| 541 | 20240423 | 115100 | 5978765600 | 53800 | 53700 | 53800 | 53700 | 211 |
| 542 | 20240423 | 115000 | 5967430900 | 53800 | 53800 | 53800 | 53700 | 297 |
| 543 | 20240423 | 114900 | 5951478800 | 53600 | 53700 | 53800 | 53600 | 203 |
| 544 | 20240423 | 114800 | 5940577400 | 53800 | 53700 | 53800 | 53600 | 435 |
| 545 | 20240423 | 114700 | 5917223200 | 53800 | 53700 | 53800 | 53700 | 356 |
| 546 | 20240423 | 114600 | 5898097700 | 53800 | 53800 | 53900 | 53700 | 690 |
| 547 | 20240423 | 114500 | 5860980500 | 53800 | 53800 | 53900 | 53800 | 165 |
| 548 | 20240423 | 114400 | 5852100900 | 53800 | 53900 | 53900 | 53800 | 250 |
| 549 | 20240423 | 114300 | 5838646500 | 53800 | 53900 | 53900 | 53800 | 68 |
| 550 | 20240423 | 114200 | 5834985600 | 53900 | 53800 | 53900 | 53800 | 177 |
| 551 | 20240423 | 114100 | 5825460200 | 53900 | 53800 | 53900 | 53800 | 172 |
| 552 | 20240423 | 114000 | 5816196000 | 53900 | 53800 | 53900 | 53800 | 123 |
| 553 | 20240423 | 113900 | 5809575100 | 53900 | 53800 | 53900 | 53800 | 214 |
| 554 | 20240423 | 113800 | 5798052200 | 53900 | 53800 | 53900 | 53800 | 130 |
| 555 | 20240423 | 113700 | 5791055200 | 53800 | 53900 | 53900 | 53800 | 159 |
| 556 | 20240423 | 113600 | 5782496400 | 53900 | 53900 | 53900 | 53800 | 245 |
| 557 | 20240423 | 113500 | 5769301900 | 53800 | 53900 | 53900 | 53800 | 34 |
| 558 | 20240423 | 113400 | 5767470400 | 53800 | 53800 | 53900 | 53800 | 153 |
| 559 | 20240423 | 113300 | 5759236500 | 53800 | 53900 | 53900 | 53800 | 228 |
| 560 | 20240423 | 113200 | 5746961000 | 53900 | 53800 | 53900 | 53800 | 166 |
| 561 | 20240423 | 113100 | 5738026700 | 53800 | 53800 | 53900 | 53800 | 181 |
| 562 | 20240423 | 113000 | 5728279200 | 53800 | 53800 | 53900 | 53800 | 238 |
| 563 | 20240423 | 112900 | 5715470300 | 53800 | 53900 | 53900 | 53800 | 258 |
| 564 | 20240423 | 112800 | 5701574000 | 53800 | 53800 | 53900 | 53800 | 86 |
| 565 | 20240423 | 112700 | 5696943900 | 53800 | 53800 | 53900 | 53800 | 228 |
| 566 | 20240423 | 112600 | 5684674500 | 53900 | 53800 | 53900 | 53800 | 195 |
| 567 | 20240423 | 112500 | 5674173400 | 53800 | 53900 | 54000 | 53800 | 100 |
| 568 | 20240423 | 112400 | 5668787500 | 54000 | 54000 | 54000 | 53900 | 141 |
| 569 | 20240423 | 112300 | 5661185400 | 53900 | 53800 | 54000 | 53800 | 216 |
| 570 | 20240423 | 112200 | 5649537100 | 53900 | 53900 | 54000 | 53900 | 104 |
| 571 | 20240423 | 112100 | 5643929500 | 54000 | 54000 | 54000 | 53900 | 222 |
| 572 | 20240423 | 112000 | 5631952400 | 54000 | 53800 | 54000 | 53800 | 137 |
| 573 | 20240423 | 111900 | 5624577000 | 53800 | 53900 | 53900 | 53800 | 98 |
| 574 | 20240423 | 111800 | 5619297200 | 53900 | 54200 | 54200 | 53900 | 137 |
| 575 | 20240423 | 111700 | 5611905900 | 54200 | 54000 | 54200 | 54000 | 113 |
| 576 | 20240423 | 111600 | 5605786300 | 54000 | 53900 | 54100 | 53900 | 726 |
| 577 | 20240423 | 111500 | 5566553100 | 54000 | 53900 | 54000 | 53900 | 189 |
| 578 | 20240423 | 111400 | 5556360100 | 53900 | 54000 | 54000 | 53800 | 303 |
| 579 | 20240423 | 111300 | 5540029700 | 53900 | 53900 | 54000 | 53800 | 153 |
| 580 | 20240423 | 111200 | 5531787200 | 53900 | 53800 | 53900 | 53800 | 645 |
| 581 | 20240423 | 111100 | 5497030500 | 53800 | 53800 | 53900 | 53800 | 96 |
| 582 | 20240423 | 111000 | 5491862700 | 53800 | 53800 | 53900 | 53800 | 106 |
| 583 | 20240423 | 110900 | 5486157800 | 53900 | 53900 | 53900 | 53800 | 165 |
| 584 | 20240423 | 110800 | 5477275500 | 53900 | 53700 | 53900 | 53700 | 568 |
| 585 | 20240423 | 110700 | 5446714500 | 53800 | 53700 | 53800 | 53700 | 186 |
| 586 | 20240423 | 110600 | 5436719900 | 53700 | 53800 | 53800 | 53700 | 84 |
| 587 | 20240423 | 110500 | 5432202500 | 53700 | 53700 | 53800 | 53700 | 548 |
| 588 | 20240423 | 110400 | 5402772800 | 53700 | 53700 | 53700 | 53600 | 223 |
| 589 | 20240423 | 110300 | 5390813500 | 53600 | 53600 | 53700 | 53600 | 69 |
| 590 | 20240423 | 110200 | 5387112100 | 53700 | 53600 | 53700 | 53600 | 212 |
| 591 | 20240423 | 110100 | 5375740500 | 53600 | 53600 | 53700 | 53600 | 238 |
| 592 | 20240423 | 110000 | 5362979800 | 53600 | 53600 | 53700 | 53600 | 193 |
| 593 | 20240423 | 105900 | 5352630600 | 53700 | 53600 | 53700 | 53600 | 82 |
| 594 | 20240423 | 105800 | 5348232000 | 53700 | 53600 | 53700 | 53600 | 292 |
| 595 | 20240423 | 105700 | 5332574800 | 53600 | 53600 | 53700 | 53600 | 671 |
| 596 | 20240423 | 105600 | 5296603200 | 53600 | 53700 | 53700 | 53600 | 173 |
| 597 | 20240423 | 105500 | 5287318600 | 53600 | 53600 | 53700 | 53600 | 220 |
| 598 | 20240423 | 105400 | 5275522500 | 53600 | 53600 | 53700 | 53600 | 237 |
| 599 | 20240423 | 105300 | 5262812900 | 53600 | 53600 | 53700 | 53600 | 310 |
| 600 | 20240423 | 105200 | 5246182900 | 53600 | 53700 | 53800 | 53600 | 327 |
| 601 | 20240423 | 105100 | 5228629700 | 53700 | 53800 | 53800 | 53700 | 421 |
| 602 | 20240423 | 105000 | 5206015900 | 53800 | 53700 | 53800 | 53700 | 175 |
| 603 | 20240423 | 104900 | 5196614100 | 53700 | 53700 | 53800 | 53700 | 197 |
| 604 | 20240423 | 104800 | 5186031300 | 53700 | 53800 | 53800 | 53700 | 76 |
| 605 | 20240423 | 104700 | 5181944100 | 53700 | 53800 | 53900 | 53700 | 480 |
| 606 | 20240423 | 104600 | 5156118700 | 53800 | 53800 | 53900 | 53800 | 484 |
| 607 | 20240423 | 104500 | 5130076000 | 53800 | 53900 | 53900 | 53800 | 90 |
| 608 | 20240423 | 104400 | 5125230900 | 53900 | 53800 | 53900 | 53800 | 183 |
| 609 | 20240423 | 104300 | 5115381900 | 53900 | 54000 | 54000 | 53800 | 478 |
| 610 | 20240423 | 104200 | 5089619100 | 54000 | 54000 | 54100 | 54000 | 1332 |
| 611 | 20240423 | 104100 | 5017688100 | 54100 | 54100 | 54100 | 54000 | 255 |
| 612 | 20240423 | 104000 | 5003913200 | 54000 | 54000 | 54100 | 54000 | 151 |
| 613 | 20240423 | 103900 | 4995755400 | 54100 | 54100 | 54200 | 54100 | 1243 |
| 614 | 20240423 | 103800 | 4928504900 | 54200 | 54100 | 54300 | 54100 | 697 |
| 615 | 20240423 | 103700 | 4890726700 | 54100 | 54200 | 54300 | 54100 | 230 |
| 616 | 20240423 | 103600 | 4878261700 | 54200 | 54200 | 54200 | 54100 | 188 |
| 617 | 20240423 | 103500 | 4868084300 | 54300 | 54300 | 54400 | 54100 | 240 |
| 618 | 20240423 | 103400 | 4855058800 | 54300 | 54200 | 54300 | 54200 | 69 |
| 619 | 20240423 | 103300 | 4851314600 | 54300 | 54200 | 54300 | 54200 | 166 |
| 620 | 20240423 | 103200 | 4842311900 | 54300 | 54300 | 54400 | 54200 | 145 |
| 621 | 20240423 | 103100 | 4834445400 | 54400 | 54300 | 54500 | 54300 | 152 |
| 622 | 20240423 | 103000 | 4826178500 | 54400 | 54400 | 54400 | 54200 | 136 |
| 623 | 20240423 | 102900 | 4818791000 | 54200 | 54500 | 54600 | 54200 | 367 |
| 624 | 20240423 | 102800 | 4798836700 | 54700 | 54800 | 54800 | 54500 | 795 |
| 625 | 20240423 | 102700 | 4755343200 | 54700 | 54600 | 54700 | 54600 | 540 |
| 626 | 20240423 | 102600 | 4725842400 | 54500 | 54700 | 54700 | 54400 | 470 |
| 627 | 20240423 | 102500 | 4700160800 | 54600 | 54500 | 54700 | 54500 | 1254 |
| 628 | 20240423 | 102400 | 4631705400 | 54600 | 54500 | 54600 | 54400 | 516 |
| 629 | 20240423 | 102300 | 4603552900 | 54500 | 54600 | 54600 | 54400 | 756 |
| 630 | 20240423 | 102200 | 4562332100 | 54400 | 54500 | 54500 | 54300 | 865 |
| 631 | 20240423 | 102100 | 4515241700 | 54500 | 54300 | 54500 | 54300 | 872 |
| 632 | 20240423 | 102000 | 4467825700 | 54300 | 54100 | 54400 | 54100 | 819 |
| 633 | 20240423 | 101900 | 4423360400 | 54200 | 54100 | 54200 | 54000 | 644 |
| 634 | 20240423 | 101800 | 4388497600 | 54000 | 53800 | 54100 | 53800 | 746 |
| 635 | 20240423 | 101700 | 4348255500 | 53900 | 53800 | 53900 | 53800 | 484 |
| 636 | 20240423 | 101600 | 4322174000 | 53800 | 53800 | 53900 | 53800 | 81 |
| 637 | 20240423 | 101500 | 4317813200 | 53800 | 53800 | 53900 | 53700 | 619 |
| 638 | 20240423 | 101400 | 4284516400 | 53800 | 53800 | 53800 | 53600 | 897 |
| 639 | 20240423 | 101300 | 4236402500 | 53800 | 53700 | 53800 | 53600 | 171 |
| 640 | 20240423 | 101200 | 4227217500 | 53700 | 53600 | 53700 | 53600 | 238 |
| 641 | 20240423 | 101100 | 4214446600 | 53600 | 53700 | 53800 | 53600 | 496 |
| 642 | 20240423 | 101000 | 4187823200 | 53800 | 53600 | 53800 | 53600 | 350 |
| 643 | 20240423 | 100900 | 4169026800 | 53700 | 53600 | 53700 | 53600 | 175 |
| 644 | 20240423 | 100800 | 4159641800 | 53600 | 53600 | 53700 | 53600 | 131 |
| 645 | 20240423 | 100700 | 4152617200 | 53700 | 53700 | 53700 | 53600 | 194 |
| 646 | 20240423 | 100600 | 4142208300 | 53700 | 53600 | 53700 | 53600 | 489 |
| 647 | 20240423 | 100500 | 4115960500 | 53700 | 53700 | 53700 | 53600 | 130 |
| 648 | 20240423 | 100400 | 4108981400 | 53700 | 53600 | 53700 | 53600 | 191 |
| 649 | 20240423 | 100300 | 4098725000 | 53700 | 53800 | 53800 | 53700 | 391 |
| 650 | 20240423 | 100200 | 4077727300 | 53800 | 53800 | 53900 | 53800 | 119 |
| 651 | 20240423 | 100100 | 4071325000 | 53800 | 53800 | 53900 | 53800 | 77 |
| 652 | 20240423 | 100000 | 4067182300 | 53800 | 53700 | 53900 | 53600 | 1519 |
| 653 | 20240423 | 095900 | 3985512000 | 53700 | 53800 | 53800 | 53700 | 2086 |
| 654 | 20240423 | 095800 | 3873387300 | 53900 | 53900 | 53900 | 53800 | 52 |
| 655 | 20240423 | 095700 | 3870587000 | 54000 | 53900 | 54000 | 53800 | 846 |
| 656 | 20240423 | 095600 | 3825054300 | 53800 | 53900 | 54100 | 53800 | 1219 |
| 657 | 20240423 | 095500 | 3759405900 | 54100 | 54000 | 54100 | 53800 | 784 |
| 658 | 20240423 | 095400 | 3717157800 | 54100 | 54000 | 54100 | 54000 | 195 |
| 659 | 20240423 | 095300 | 3706622700 | 54100 | 54000 | 54100 | 54000 | 144 |
| 660 | 20240423 | 095200 | 3698844100 | 54000 | 54100 | 54100 | 54000 | 392 |
| 661 | 20240423 | 095100 | 3677674900 | 54000 | 54000 | 54000 | 54000 | 108 |
| 662 | 20240423 | 095000 | 3671842900 | 54000 | 54000 | 54000 | 53900 | 197 |
| 663 | 20240423 | 094900 | 3661218300 | 54000 | 53900 | 54000 | 53800 | 459 |
| 664 | 20240423 | 094800 | 3636488600 | 53900 | 54100 | 54100 | 53900 | 1498 |
| 665 | 20240423 | 094700 | 3555593900 | 54100 | 54100 | 54300 | 54100 | 716 |
| 666 | 20240423 | 094600 | 3516843900 | 54100 | 54200 | 54300 | 54100 | 157 |
| 667 | 20240423 | 094500 | 3508334600 | 54300 | 54300 | 54300 | 54200 | 410 |
| 668 | 20240423 | 094400 | 3486102000 | 54300 | 54300 | 54400 | 54200 | 156 |
| 669 | 20240423 | 094300 | 3477631400 | 54300 | 54300 | 54300 | 54200 | 417 |
| 670 | 20240423 | 094200 | 3455003600 | 54200 | 54500 | 54500 | 54200 | 575 |
| 671 | 20240423 | 094100 | 3423735500 | 54400 | 54400 | 54600 | 54400 | 227 |
| 672 | 20240423 | 094000 | 3411367400 | 54600 | 54500 | 54700 | 54500 | 291 |
| 673 | 20240423 | 093900 | 3395479300 | 54600 | 54700 | 54800 | 54500 | 194 |
| 674 | 20240423 | 093800 | 3384869600 | 54800 | 54700 | 54900 | 54500 | 951 |
| 675 | 20240423 | 093700 | 3332923300 | 54700 | 54700 | 54900 | 54700 | 788 |
| 676 | 20240423 | 093600 | 3289751400 | 54700 | 54900 | 55000 | 54600 | 502 |
| 677 | 20240423 | 093500 | 3262270000 | 54900 | 54900 | 55000 | 54700 | 166 |
| 678 | 20240423 | 093400 | 3253152100 | 55000 | 55100 | 55200 | 54800 | 1487 |
| 679 | 20240423 | 093300 | 3171430300 | 55000 | 55200 | 55300 | 54900 | 1717 |
| 680 | 20240423 | 093200 | 3076895200 | 55200 | 55200 | 55300 | 55100 | 750 |
| 681 | 20240423 | 093100 | 3035487300 | 55200 | 55200 | 55300 | 55100 | 1098 |
| 682 | 20240423 | 093000 | 2974835900 | 55200 | 55200 | 55300 | 55100 | 1499 |
| 683 | 20240423 | 092900 | 2892128400 | 55300 | 55500 | 55500 | 55100 | 1750 |
| 684 | 20240423 | 092800 | 2795509400 | 55400 | 55400 | 55500 | 55300 | 586 |
| 685 | 20240423 | 092700 | 2763040900 | 55400 | 55600 | 55600 | 55400 | 1524 |
| 686 | 20240423 | 092600 | 2678428700 | 55500 | 55500 | 55600 | 55500 | 1686 |
| 687 | 20240423 | 092500 | 2584705900 | 55500 | 55300 | 55600 | 55300 | 2390 |
| 688 | 20240423 | 092400 | 2452130500 | 55400 | 55300 | 55400 | 55200 | 854 |
| 689 | 20240423 | 092300 | 2404900500 | 55300 | 55300 | 55400 | 55300 | 1679 |
| 690 | 20240423 | 092200 | 2312037500 | 55300 | 55100 | 55300 | 55000 | 473 |
| 691 | 20240423 | 092100 | 2285945100 | 55300 | 55200 | 55400 | 55100 | 763 |
| 692 | 20240423 | 092000 | 2243771700 | 55300 | 55400 | 55400 | 55100 | 1612 |
| 693 | 20240423 | 091900 | 2154643000 | 55400 | 55400 | 55400 | 55300 | 146 |
| 694 | 20240423 | 091800 | 2146556600 | 55500 | 55200 | 55500 | 55100 | 2292 |
| 695 | 20240423 | 091700 | 2019721200 | 55300 | 55200 | 55600 | 55200 | 9780 |
| 696 | 20240423 | 091600 | 1478437900 | 55100 | 55200 | 55200 | 55100 | 1366 |
| 697 | 20240423 | 091500 | 1403040000 | 55100 | 54800 | 55100 | 54800 | 1705 |
| 698 | 20240423 | 091400 | 1309170800 | 54800 | 54800 | 54800 | 54800 | 293 |
| 699 | 20240423 | 091300 | 1293114400 | 54900 | 55000 | 55000 | 54700 | 351 |
| 700 | 20240423 | 091200 | 1273870500 | 55000 | 55100 | 55200 | 55000 | 2582 |
| 701 | 20240423 | 091100 | 1131732200 | 55100 | 54900 | 55100 | 54900 | 754 |
| 702 | 20240423 | 091000 | 1090245000 | 54900 | 54900 | 55100 | 54900 | 1458 |
| 703 | 20240423 | 090900 | 1010080800 | 54900 | 54800 | 54900 | 54600 | 814 |
| 704 | 20240423 | 090800 | 965498300 | 54700 | 54500 | 54800 | 54500 | 2308 |
| 705 | 20240423 | 090700 | 839442500 | 54600 | 54800 | 54800 | 54500 | 1078 |
| 706 | 20240423 | 090600 | 780572000 | 54700 | 55000 | 55100 | 54500 | 2096 |
| 707 | 20240423 | 090500 | 665580800 | 55000 | 54400 | 55000 | 54400 | 6705 |
| 708 | 20240423 | 090400 | 298149700 | 54500 | 54300 | 54500 | 54200 | 1301 |
| 709 | 20240423 | 090300 | 227372100 | 54200 | 54100 | 54300 | 54000 | 1212 |
| 710 | 20240423 | 090200 | 161731300 | 54100 | 53900 | 54200 | 53900 | 551 |
| 711 | 20240423 | 090100 | 131933600 | 53900 | 53700 | 54000 | 53600 | 331 |
| 712 | 20240423 | 090000 | 114110300 | 53600 | 53600 | 53600 | 53500 | 2129 |