38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 205200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 16898 |
| 3 | 20240627 | 205100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240627 | 205000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240627 | 204900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240627 | 204800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240627 | 204700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240627 | 204600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240627 | 204500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240627 | 204400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240627 | 204300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240627 | 204200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240627 | 204100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240627 | 204000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240627 | 203900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240627 | 203800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240627 | 203700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240627 | 203600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240627 | 203500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240627 | 203400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240627 | 203300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240627 | 203200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240627 | 203100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240627 | 203000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240627 | 202900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240627 | 202800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240627 | 202700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240627 | 202600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240627 | 202500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240627 | 202400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240627 | 202300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240627 | 202200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 16898 |
| 33 | 20240627 | 202100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240627 | 202000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240627 | 201900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240627 | 201800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240627 | 201700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240627 | 201600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240627 | 201500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240627 | 201400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240627 | 201300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240627 | 201200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240627 | 201100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240627 | 201000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240627 | 200900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240627 | 200800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240627 | 200700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240627 | 200600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240627 | 200500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240627 | 200400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240627 | 200300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240627 | 200200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240627 | 200100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240627 | 200000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240627 | 195900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240627 | 195800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240627 | 195700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240627 | 195600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240627 | 195500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240627 | 195400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240627 | 195300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240627 | 195200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 16898 |
| 63 | 20240627 | 195100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240627 | 195000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240627 | 194900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240627 | 194800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240627 | 194700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240627 | 194600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240627 | 194500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240627 | 194400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240627 | 194300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240627 | 194200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240627 | 194100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240627 | 194000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240627 | 193900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240627 | 193800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240627 | 193700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240627 | 193600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240627 | 193500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240627 | 193400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240627 | 193300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240627 | 193200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240627 | 193100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240627 | 193000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240627 | 192900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240627 | 192800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240627 | 192700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240627 | 192600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240627 | 192500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240627 | 192400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240627 | 192300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240627 | 192200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 16898 |
| 93 | 20240627 | 192100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240627 | 192000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240627 | 191900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240627 | 191800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240627 | 191700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240627 | 191600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240627 | 191500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240627 | 191400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240627 | 191300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240627 | 191200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240627 | 191100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240627 | 191000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240627 | 190900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240627 | 190800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240627 | 190700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240627 | 190600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240627 | 190500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240627 | 190400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240627 | 190300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240627 | 190200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240627 | 190100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240627 | 190000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240627 | 185900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240627 | 185800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240627 | 185700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240627 | 185600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240627 | 185500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240627 | 185400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240627 | 185300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240627 | 185200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 16898 |
| 123 | 20240627 | 185100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240627 | 185000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240627 | 184900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240627 | 184800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240627 | 184700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240627 | 184600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240627 | 184500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240627 | 184400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240627 | 184300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240627 | 184200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240627 | 184100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240627 | 184000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240627 | 183900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240627 | 183800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240627 | 183700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240627 | 183600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240627 | 183500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240627 | 183400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240627 | 183300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240627 | 183200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240627 | 183100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240627 | 183000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240627 | 182900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240627 | 182800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240627 | 182700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240627 | 182600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240627 | 182500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240627 | 182400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240627 | 182300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240627 | 182200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 16898 |
| 153 | 20240627 | 182100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240627 | 182000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240627 | 181900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240627 | 181800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240627 | 181700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240627 | 181600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240627 | 181500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240627 | 181400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240627 | 181300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240627 | 181200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240627 | 181100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240627 | 181000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240627 | 180900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240627 | 180800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240627 | 180700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240627 | 180600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240627 | 180500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240627 | 180400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240627 | 180300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240627 | 180200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240627 | 180100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240627 | 180000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240627 | 175900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240627 | 175800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240627 | 175700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240627 | 175600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240627 | 175500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240627 | 175400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240627 | 175300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240627 | 175200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 16898 |
| 183 | 20240627 | 175100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240627 | 175000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240627 | 174900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240627 | 174800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240627 | 174700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240627 | 174600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240627 | 174500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240627 | 174400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240627 | 174300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240627 | 174200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240627 | 174100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240627 | 174000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240627 | 173900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240627 | 173800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240627 | 173700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240627 | 173600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240627 | 173500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240627 | 173400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240627 | 173300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240627 | 173200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240627 | 173100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240627 | 173000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240627 | 172900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240627 | 172800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240627 | 172700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240627 | 172600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240627 | 172500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240627 | 172400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240627 | 172300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240627 | 172200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 16898 |
| 213 | 20240627 | 172100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240627 | 172000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240627 | 171900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240627 | 171800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240627 | 171700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240627 | 171600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240627 | 171500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240627 | 171400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240627 | 171300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240627 | 171200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240627 | 171100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240627 | 171000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240627 | 170900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20240627 | 170800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20240627 | 170700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20240627 | 170600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20240627 | 170500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20240627 | 170400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20240627 | 170300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20240627 | 170200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20240627 | 170100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20240627 | 170000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20240627 | 165900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20240627 | 165800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20240627 | 165700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20240627 | 165600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20240627 | 165500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20240627 | 165400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20240627 | 165300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20240627 | 165200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 16898 |
| 243 | 20240627 | 165100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20240627 | 165000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20240627 | 164900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20240627 | 164800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20240627 | 164700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20240627 | 164600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20240627 | 164500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20240627 | 164400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20240627 | 164300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20240627 | 164200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20240627 | 164100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20240627 | 164000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20240627 | 163900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20240627 | 163800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20240627 | 163700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20240627 | 163600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20240627 | 163500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20240627 | 163400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20240627 | 163300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20240627 | 163200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20240627 | 163100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20240627 | 163000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20240627 | 162900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20240627 | 162800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20240627 | 162700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20240627 | 162600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20240627 | 162500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20240627 | 162400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20240627 | 162300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20240627 | 162200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 16898 |
| 273 | 20240627 | 162100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20240627 | 162000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20240627 | 161900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20240627 | 161800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20240627 | 161700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20240627 | 161600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20240627 | 161500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20240627 | 161400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20240627 | 161300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20240627 | 161200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20240627 | 161100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20240627 | 161000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20240627 | 160900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20240627 | 160800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20240627 | 160700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20240627 | 160600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20240627 | 160500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20240627 | 160400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20240627 | 160300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20240627 | 160200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20240627 | 160100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20240627 | 160000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20240627 | 155900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 296 | 20240627 | 155800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 297 | 20240627 | 155700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 298 | 20240627 | 155600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 299 | 20240627 | 155500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 300 | 20240627 | 155400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 301 | 20240627 | 155300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 302 | 20240627 | 155200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 16898 |
| 303 | 20240627 | 155100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 304 | 20240627 | 155000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 305 | 20240627 | 154900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 306 | 20240627 | 154800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 307 | 20240627 | 154700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 308 | 20240627 | 154600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 309 | 20240627 | 154500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 310 | 20240627 | 154400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 311 | 20240627 | 154300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 312 | 20240627 | 154200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 313 | 20240627 | 154100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 314 | 20240627 | 154000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 315 | 20240627 | 153900 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 316 | 20240627 | 153800 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 317 | 20240627 | 153700 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 318 | 20240627 | 153600 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 319 | 20240627 | 153500 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 320 | 20240627 | 153400 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 321 | 20240627 | 153300 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 322 | 20240627 | 153200 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 323 | 20240627 | 153100 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 324 | 20240627 | 153000 | 16128304500 | 50800 | 50800 | 50800 | 50800 | 16898 |
| 325 | 20240627 | 152900 | 15269886100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 326 | 20240627 | 152800 | 15269886100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 327 | 20240627 | 152700 | 15269886100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 328 | 20240627 | 152600 | 15269886100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 329 | 20240627 | 152500 | 15269886100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 330 | 20240627 | 152400 | 15269886100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 331 | 20240627 | 152300 | 15269886100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 332 | 20240627 | 152200 | 15269886100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 333 | 20240627 | 152100 | 15269886100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 334 | 20240627 | 152000 | 15269886100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 335 | 20240627 | 151900 | 15269886100 | 50400 | 50300 | 50400 | 50200 | 561 |
| 336 | 20240627 | 151800 | 15241669600 | 50300 | 50100 | 50300 | 50100 | 445 |
| 337 | 20240627 | 151700 | 15219309900 | 50300 | 50100 | 50400 | 50000 | 5034 |
| 338 | 20240627 | 151600 | 14967030400 | 50100 | 50100 | 50400 | 50000 | 2727 |
| 339 | 20240627 | 151500 | 14830193100 | 50100 | 50100 | 50300 | 50100 | 2431 |
| 340 | 20240627 | 151400 | 14708281200 | 50200 | 50100 | 50200 | 50100 | 3239 |
| 341 | 20240627 | 151300 | 14545894300 | 50100 | 50100 | 50200 | 50100 | 2688 |
| 342 | 20240627 | 151200 | 14411197000 | 50100 | 50200 | 50300 | 50100 | 6369 |
| 343 | 20240627 | 151100 | 14091598100 | 50200 | 50300 | 50400 | 50200 | 3286 |
| 344 | 20240627 | 151000 | 13926515100 | 50300 | 50300 | 50400 | 50300 | 4174 |
| 345 | 20240627 | 150900 | 13716538100 | 50300 | 50400 | 50500 | 50300 | 1937 |
| 346 | 20240627 | 150800 | 13618977500 | 50400 | 50400 | 50500 | 50300 | 713 |
| 347 | 20240627 | 150700 | 13583053700 | 50300 | 50300 | 50500 | 50300 | 1162 |
| 348 | 20240627 | 150600 | 13524528100 | 50300 | 50400 | 50500 | 50300 | 806 |
| 349 | 20240627 | 150500 | 13483914600 | 50500 | 50300 | 50500 | 50300 | 948 |
| 350 | 20240627 | 150400 | 13436170000 | 50500 | 50400 | 50500 | 50300 | 908 |
| 351 | 20240627 | 150300 | 13390437900 | 50300 | 50300 | 50500 | 50300 | 1786 |
| 352 | 20240627 | 150200 | 13300374000 | 50400 | 50400 | 50600 | 50300 | 1157 |
| 353 | 20240627 | 150100 | 13242087300 | 50400 | 50400 | 50500 | 50300 | 1165 |
| 354 | 20240627 | 150000 | 13183382700 | 50400 | 50400 | 50500 | 50400 | 901 |
| 355 | 20240627 | 145900 | 13137940400 | 50400 | 50400 | 50500 | 50400 | 1163 |
| 356 | 20240627 | 145800 | 13079294400 | 50500 | 50400 | 50600 | 50400 | 985 |
| 357 | 20240627 | 145700 | 13029600100 | 50400 | 50400 | 50600 | 50400 | 1161 |
| 358 | 20240627 | 145600 | 12971007500 | 50400 | 50400 | 50500 | 50400 | 1031 |
| 359 | 20240627 | 145500 | 12919006800 | 50400 | 50500 | 50500 | 50400 | 1340 |
| 360 | 20240627 | 145400 | 12851405200 | 50600 | 50400 | 50600 | 50300 | 1117 |
| 361 | 20240627 | 145300 | 12795093700 | 50400 | 50400 | 50500 | 50400 | 1269 |
| 362 | 20240627 | 145200 | 12731085800 | 50500 | 50500 | 50600 | 50400 | 1181 |
| 363 | 20240627 | 145100 | 12671509800 | 50500 | 50400 | 50600 | 50400 | 1184 |
| 364 | 20240627 | 145000 | 12611729600 | 50400 | 50400 | 50600 | 50400 | 1178 |
| 365 | 20240627 | 144900 | 12552249600 | 50500 | 50300 | 50600 | 50300 | 1232 |
| 366 | 20240627 | 144800 | 12490122300 | 50300 | 50500 | 50600 | 50300 | 1285 |
| 367 | 20240627 | 144700 | 12425373200 | 50500 | 50400 | 50500 | 50300 | 1141 |
| 368 | 20240627 | 144600 | 12367862700 | 50400 | 50400 | 50600 | 50400 | 1257 |
| 369 | 20240627 | 144500 | 12304485500 | 50500 | 50400 | 50700 | 50400 | 819 |
| 370 | 20240627 | 144400 | 12263174200 | 50500 | 50400 | 50600 | 50400 | 1108 |
| 371 | 20240627 | 144300 | 12207213200 | 50400 | 50400 | 50500 | 50400 | 777 |
| 372 | 20240627 | 144200 | 12168024000 | 50400 | 50500 | 50600 | 50400 | 1406 |
| 373 | 20240627 | 144100 | 12097118200 | 50600 | 50400 | 50600 | 50400 | 1562 |
| 374 | 20240627 | 144000 | 12018263300 | 50400 | 50400 | 50500 | 50400 | 1180 |
| 375 | 20240627 | 143900 | 11958780600 | 50400 | 50500 | 50600 | 50400 | 756 |
| 376 | 20240627 | 143800 | 11920660200 | 50400 | 50500 | 50600 | 50400 | 1273 |
| 377 | 20240627 | 143700 | 11856396500 | 50500 | 50500 | 50600 | 50400 | 1074 |
| 378 | 20240627 | 143600 | 11802149500 | 50500 | 50500 | 50600 | 50500 | 1095 |
| 379 | 20240627 | 143500 | 11746846100 | 50500 | 50500 | 50600 | 50500 | 761 |
| 380 | 20240627 | 143400 | 11708413500 | 50500 | 50500 | 50700 | 50500 | 1608 |
| 381 | 20240627 | 143300 | 11627139600 | 50500 | 50600 | 50600 | 50500 | 1805 |
| 382 | 20240627 | 143200 | 11535880200 | 50500 | 50500 | 50700 | 50500 | 984 |
| 383 | 20240627 | 143100 | 11486135100 | 50600 | 50500 | 50700 | 50500 | 1157 |
| 384 | 20240627 | 143000 | 11427663800 | 50500 | 50500 | 50700 | 50500 | 997 |
| 385 | 20240627 | 142900 | 11377269900 | 50500 | 50600 | 50600 | 50500 | 1322 |
| 386 | 20240627 | 142800 | 11310463900 | 50500 | 50500 | 50700 | 50500 | 1049 |
| 387 | 20240627 | 142700 | 11257458300 | 50500 | 50600 | 50700 | 50500 | 1324 |
| 388 | 20240627 | 142600 | 11190482800 | 50600 | 50600 | 50700 | 50600 | 715 |
| 389 | 20240627 | 142500 | 11154278000 | 50700 | 50600 | 50700 | 50600 | 1094 |
| 390 | 20240627 | 142400 | 11098909800 | 50600 | 50600 | 50700 | 50600 | 867 |
| 391 | 20240627 | 142300 | 11055013500 | 50600 | 50600 | 50700 | 50600 | 747 |
| 392 | 20240627 | 142200 | 11017213500 | 50700 | 50600 | 50800 | 50600 | 1196 |
| 393 | 20240627 | 142100 | 10956670300 | 50600 | 50600 | 50800 | 50600 | 1497 |
| 394 | 20240627 | 142000 | 10880774000 | 50600 | 50700 | 50800 | 50600 | 914 |
| 395 | 20240627 | 141900 | 10834479600 | 50700 | 50600 | 50700 | 50600 | 1142 |
| 396 | 20240627 | 141800 | 10776672500 | 50700 | 50600 | 50700 | 50600 | 827 |
| 397 | 20240627 | 141700 | 10734801900 | 50700 | 50700 | 50800 | 50600 | 2731 |
| 398 | 20240627 | 141600 | 10596389900 | 50800 | 50700 | 50800 | 50700 | 653 |
| 399 | 20240627 | 141500 | 10563274600 | 50700 | 50700 | 50800 | 50700 | 718 |
| 400 | 20240627 | 141400 | 10526862500 | 50800 | 50700 | 50800 | 50700 | 1966 |
| 401 | 20240627 | 141300 | 10427038700 | 50700 | 50700 | 50800 | 50700 | 1413 |
| 402 | 20240627 | 141200 | 10355392200 | 50700 | 50700 | 50800 | 50700 | 621 |
| 403 | 20240627 | 141100 | 10323894300 | 50800 | 50800 | 50900 | 50700 | 933 |
| 404 | 20240627 | 141000 | 10276551100 | 50700 | 50800 | 50800 | 50700 | 953 |
| 405 | 20240627 | 140900 | 10228206600 | 50700 | 50700 | 50800 | 50700 | 628 |
| 406 | 20240627 | 140800 | 10196359400 | 50700 | 50800 | 50900 | 50700 | 765 |
| 407 | 20240627 | 140700 | 10157540200 | 50800 | 50700 | 50900 | 50700 | 861 |
| 408 | 20240627 | 140600 | 10113796600 | 50700 | 50800 | 50900 | 50700 | 990 |
| 409 | 20240627 | 140500 | 10063562900 | 50800 | 50800 | 50900 | 50800 | 721 |
| 410 | 20240627 | 140400 | 10026907300 | 50800 | 50800 | 51000 | 50800 | 836 |
| 411 | 20240627 | 140300 | 9984419000 | 50800 | 50800 | 51000 | 50800 | 496 |
| 412 | 20240627 | 140200 | 9959209100 | 50800 | 51000 | 51000 | 50800 | 935 |
| 413 | 20240627 | 140100 | 9911675600 | 50900 | 50900 | 51000 | 50900 | 462 |
| 414 | 20240627 | 140000 | 9888135700 | 50900 | 50900 | 51000 | 50800 | 326 |
| 415 | 20240627 | 135900 | 9871536200 | 50900 | 50800 | 51000 | 50800 | 423 |
| 416 | 20240627 | 135800 | 9850028900 | 50800 | 50900 | 51000 | 50800 | 498 |
| 417 | 20240627 | 135700 | 9824674600 | 50900 | 50800 | 51000 | 50800 | 307 |
| 418 | 20240627 | 135600 | 9809046200 | 50800 | 50900 | 51000 | 50800 | 308 |
| 419 | 20240627 | 135500 | 9793378700 | 50900 | 50800 | 51000 | 50800 | 381 |
| 420 | 20240627 | 135400 | 9773992900 | 50800 | 50800 | 50900 | 50700 | 670 |
| 421 | 20240627 | 135300 | 9739933800 | 50700 | 50900 | 50900 | 50700 | 382 |
| 422 | 20240627 | 135200 | 9720536400 | 50800 | 50800 | 50900 | 50700 | 544 |
| 423 | 20240627 | 135100 | 9692911500 | 50800 | 50800 | 50900 | 50800 | 602 |
| 424 | 20240627 | 135000 | 9662305800 | 50900 | 50800 | 50900 | 50700 | 248 |
| 425 | 20240627 | 134900 | 9649709400 | 50800 | 50800 | 50800 | 50700 | 612 |
| 426 | 20240627 | 134800 | 9618637300 | 50700 | 50700 | 50800 | 50700 | 640 |
| 427 | 20240627 | 134700 | 9586158300 | 50800 | 50700 | 50800 | 50700 | 234 |
| 428 | 20240627 | 134600 | 9574284300 | 50700 | 50700 | 50800 | 50700 | 183 |
| 429 | 20240627 | 134500 | 9565004100 | 50700 | 50700 | 50800 | 50700 | 609 |
| 430 | 20240627 | 134400 | 9534097200 | 50700 | 50700 | 50800 | 50700 | 393 |
| 431 | 20240627 | 134300 | 9514164900 | 50700 | 50700 | 50900 | 50700 | 665 |
| 432 | 20240627 | 134200 | 9480395700 | 50700 | 50800 | 50800 | 50700 | 1098 |
| 433 | 20240627 | 134100 | 9424647300 | 50800 | 50800 | 50900 | 50800 | 734 |
| 434 | 20240627 | 134000 | 9387324600 | 50800 | 50900 | 50900 | 50800 | 552 |
| 435 | 20240627 | 133900 | 9359255800 | 50800 | 50900 | 51000 | 50800 | 401 |
| 436 | 20240627 | 133800 | 9338849100 | 50900 | 51000 | 51000 | 50900 | 501 |
| 437 | 20240627 | 133700 | 9313322700 | 51000 | 51000 | 51100 | 50900 | 560 |
| 438 | 20240627 | 133600 | 9284784000 | 51000 | 51000 | 51100 | 51000 | 267 |
| 439 | 20240627 | 133500 | 9271160000 | 51000 | 51000 | 51100 | 51000 | 445 |
| 440 | 20240627 | 133400 | 9248441600 | 51100 | 51000 | 51100 | 51000 | 283 |
| 441 | 20240627 | 133300 | 9234001900 | 51000 | 50900 | 51100 | 50900 | 213 |
| 442 | 20240627 | 133200 | 9223143200 | 51000 | 51000 | 51100 | 50900 | 516 |
| 443 | 20240627 | 133100 | 9196819200 | 50900 | 51100 | 51100 | 50900 | 254 |
| 444 | 20240627 | 133000 | 9183859300 | 51000 | 50900 | 51200 | 50900 | 913 |
| 445 | 20240627 | 132900 | 9137236800 | 50900 | 50800 | 51100 | 50800 | 126 |
| 446 | 20240627 | 132800 | 9130818100 | 51000 | 50900 | 51000 | 50800 | 3437 |
| 447 | 20240627 | 132700 | 8955631300 | 50900 | 50900 | 51000 | 50900 | 169 |
| 448 | 20240627 | 132600 | 8947023800 | 51000 | 50900 | 51000 | 50900 | 379 |
| 449 | 20240627 | 132500 | 8927719700 | 50900 | 50800 | 51000 | 50800 | 503 |
| 450 | 20240627 | 132400 | 8902117900 | 50800 | 50800 | 50900 | 50800 | 284 |
| 451 | 20240627 | 132300 | 8887682900 | 50900 | 50800 | 50900 | 50800 | 384 |
| 452 | 20240627 | 132200 | 8868168200 | 50900 | 50900 | 51000 | 50800 | 1621 |
| 453 | 20240627 | 132100 | 8785665200 | 50800 | 50800 | 50900 | 50800 | 230 |
| 454 | 20240627 | 132000 | 8773980300 | 50900 | 50800 | 50900 | 50800 | 418 |
| 455 | 20240627 | 131900 | 8752737600 | 50800 | 50800 | 50900 | 50800 | 278 |
| 456 | 20240627 | 131800 | 8738607000 | 50800 | 50800 | 50900 | 50800 | 468 |
| 457 | 20240627 | 131700 | 8714800600 | 50800 | 50800 | 50900 | 50800 | 178 |
| 458 | 20240627 | 131600 | 8705756500 | 50800 | 50800 | 51000 | 50800 | 689 |
| 459 | 20240627 | 131500 | 8670709000 | 50800 | 50900 | 51000 | 50800 | 682 |
| 460 | 20240627 | 131400 | 8635968800 | 50900 | 50900 | 51000 | 50900 | 330 |
| 461 | 20240627 | 131300 | 8619165400 | 50900 | 51000 | 51100 | 50900 | 336 |
| 462 | 20240627 | 131200 | 8602040100 | 51000 | 50900 | 51100 | 50900 | 660 |
| 463 | 20240627 | 131100 | 8568371200 | 51000 | 51000 | 51100 | 50900 | 257 |
| 464 | 20240627 | 131000 | 8555263500 | 50900 | 50900 | 51100 | 50900 | 297 |
| 465 | 20240627 | 130900 | 8540125800 | 50900 | 50900 | 51100 | 50900 | 446 |
| 466 | 20240627 | 130800 | 8517420900 | 51100 | 51000 | 51100 | 50900 | 376 |
| 467 | 20240627 | 130700 | 8498225300 | 51100 | 50900 | 51100 | 50800 | 415 |
| 468 | 20240627 | 130600 | 8477078900 | 50800 | 51000 | 51000 | 50800 | 351 |
| 469 | 20240627 | 130500 | 8459193200 | 50900 | 51000 | 51000 | 50900 | 314 |
| 470 | 20240627 | 130400 | 8443186100 | 50900 | 51000 | 51000 | 50900 | 208 |
| 471 | 20240627 | 130300 | 8432597000 | 50900 | 50900 | 51000 | 50900 | 172 |
| 472 | 20240627 | 130200 | 8423831900 | 51000 | 50900 | 51000 | 50900 | 525 |
| 473 | 20240627 | 130100 | 8397081700 | 50900 | 51000 | 51000 | 50900 | 192 |
| 474 | 20240627 | 130000 | 8387302400 | 50900 | 51100 | 51100 | 50900 | 236 |
| 475 | 20240627 | 125900 | 8375281300 | 51000 | 50900 | 51100 | 50900 | 283 |
| 476 | 20240627 | 125800 | 8360841400 | 50900 | 51000 | 51000 | 50900 | 198 |
| 477 | 20240627 | 125700 | 8350753600 | 51000 | 51100 | 51100 | 50900 | 195 |
| 478 | 20240627 | 125600 | 8340803600 | 50900 | 51000 | 51100 | 50900 | 345 |
| 479 | 20240627 | 125500 | 8323211000 | 51000 | 51000 | 51100 | 51000 | 508 |
| 480 | 20240627 | 125400 | 8297279100 | 51100 | 51000 | 51100 | 51000 | 201 |
| 481 | 20240627 | 125300 | 8287021300 | 51000 | 51100 | 51100 | 51000 | 129 |
| 482 | 20240627 | 125200 | 8280435500 | 51100 | 51000 | 51200 | 51000 | 464 |
| 483 | 20240627 | 125100 | 8256742100 | 51100 | 51000 | 51100 | 51000 | 202 |
| 484 | 20240627 | 125000 | 8246433200 | 51000 | 51200 | 51200 | 51000 | 110 |
| 485 | 20240627 | 124900 | 8240814500 | 51100 | 51000 | 51100 | 51000 | 482 |
| 486 | 20240627 | 124800 | 8216197200 | 51000 | 51000 | 51100 | 51000 | 399 |
| 487 | 20240627 | 124700 | 8195836900 | 51000 | 51000 | 51100 | 51000 | 174 |
| 488 | 20240627 | 124600 | 8186956000 | 51000 | 51000 | 51100 | 51000 | 173 |
| 489 | 20240627 | 124500 | 8178124100 | 51000 | 51100 | 51200 | 51000 | 369 |
| 490 | 20240627 | 124400 | 8159255900 | 51000 | 51100 | 51100 | 51000 | 161 |
| 491 | 20240627 | 124300 | 8151038500 | 51100 | 51100 | 51200 | 51000 | 266 |
| 492 | 20240627 | 124200 | 8137458800 | 51100 | 51000 | 51200 | 51000 | 248 |
| 493 | 20240627 | 124100 | 8124788100 | 51000 | 51000 | 51100 | 51000 | 482 |
| 494 | 20240627 | 124000 | 8100195100 | 51100 | 51100 | 51200 | 51100 | 224 |
| 495 | 20240627 | 123900 | 8088742800 | 51100 | 51100 | 51200 | 51000 | 336 |
| 496 | 20240627 | 123800 | 8071579700 | 51100 | 51000 | 51100 | 51000 | 159 |
| 497 | 20240627 | 123700 | 8063464100 | 51000 | 51100 | 51200 | 51000 | 284 |
| 498 | 20240627 | 123600 | 8048965800 | 51100 | 51100 | 51200 | 51100 | 156 |
| 499 | 20240627 | 123500 | 8040993400 | 51100 | 51000 | 51100 | 51000 | 168 |
| 500 | 20240627 | 123400 | 8032413500 | 51000 | 51100 | 51200 | 50900 | 574 |
| 501 | 20240627 | 123300 | 8003130500 | 51000 | 51100 | 51200 | 51000 | 156 |
| 502 | 20240627 | 123200 | 7995158400 | 51100 | 51000 | 51200 | 51000 | 254 |
| 503 | 20240627 | 123100 | 7982180500 | 51100 | 51100 | 51100 | 51000 | 100 |
| 504 | 20240627 | 123000 | 7977074700 | 51100 | 51100 | 51200 | 51000 | 299 |
| 505 | 20240627 | 122900 | 7961815200 | 51100 | 51100 | 51200 | 51000 | 301 |
| 506 | 20240627 | 122800 | 7946428300 | 51000 | 51100 | 51100 | 51000 | 187 |
| 507 | 20240627 | 122700 | 7936885000 | 51000 | 51100 | 51200 | 51000 | 319 |
| 508 | 20240627 | 122600 | 7920606800 | 51100 | 51100 | 51200 | 51000 | 392 |
| 509 | 20240627 | 122500 | 7900566000 | 51000 | 51000 | 51100 | 51000 | 86 |
| 510 | 20240627 | 122400 | 7896174100 | 51000 | 51100 | 51100 | 50900 | 270 |
| 511 | 20240627 | 122300 | 7882408800 | 50900 | 51000 | 51100 | 50900 | 132 |
| 512 | 20240627 | 122200 | 7875671300 | 51100 | 51100 | 51200 | 50900 | 490 |
| 513 | 20240627 | 122100 | 7850631500 | 51100 | 51000 | 51200 | 50900 | 323 |
| 514 | 20240627 | 122000 | 7834131200 | 50900 | 51100 | 51200 | 50900 | 507 |
| 515 | 20240627 | 121900 | 7808270200 | 51100 | 51000 | 51200 | 50900 | 265 |
| 516 | 20240627 | 121800 | 7794748400 | 51000 | 51000 | 51100 | 51000 | 600 |
| 517 | 20240627 | 121700 | 7764137000 | 51000 | 51000 | 51100 | 51000 | 263 |
| 518 | 20240627 | 121600 | 7750718100 | 51000 | 51100 | 51200 | 51000 | 328 |
| 519 | 20240627 | 121500 | 7733957300 | 51000 | 51000 | 51100 | 51000 | 130 |
| 520 | 20240627 | 121400 | 7727325500 | 51200 | 51000 | 51200 | 51000 | 191 |
| 521 | 20240627 | 121300 | 7717570300 | 51000 | 51100 | 51300 | 51000 | 512 |
| 522 | 20240627 | 121200 | 7691411600 | 51100 | 51000 | 51100 | 51000 | 170 |
| 523 | 20240627 | 121100 | 7682728600 | 51000 | 51100 | 51200 | 51000 | 185 |
| 524 | 20240627 | 121000 | 7673284400 | 51100 | 51100 | 51200 | 51000 | 331 |
| 525 | 20240627 | 120900 | 7656372600 | 51100 | 51000 | 51100 | 51000 | 238 |
| 526 | 20240627 | 120800 | 7644222100 | 51000 | 51200 | 51200 | 51000 | 143 |
| 527 | 20240627 | 120700 | 7636911900 | 51100 | 51100 | 51300 | 51100 | 246 |
| 528 | 20240627 | 120600 | 7624333300 | 51200 | 51100 | 51200 | 51000 | 400 |
| 529 | 20240627 | 120500 | 7603907700 | 51100 | 51100 | 51200 | 51000 | 247 |
| 530 | 20240627 | 120400 | 7591281100 | 51100 | 51200 | 51300 | 51100 | 133 |
| 531 | 20240627 | 120300 | 7584469200 | 51300 | 51200 | 51300 | 51200 | 211 |
| 532 | 20240627 | 120200 | 7573659100 | 51200 | 51100 | 51200 | 51100 | 264 |
| 533 | 20240627 | 120100 | 7560154800 | 51100 | 51000 | 51200 | 51000 | 236 |
| 534 | 20240627 | 120000 | 7548092300 | 51000 | 51100 | 51200 | 51000 | 212 |
| 535 | 20240627 | 115900 | 7537252300 | 51100 | 51000 | 51200 | 51000 | 166 |
| 536 | 20240627 | 115800 | 7528768300 | 51100 | 51100 | 51100 | 51000 | 455 |
| 537 | 20240627 | 115700 | 7505555000 | 51100 | 51100 | 51200 | 51100 | 220 |
| 538 | 20240627 | 115600 | 7494306600 | 51100 | 51000 | 51300 | 51000 | 242 |
| 539 | 20240627 | 115500 | 7481920000 | 51100 | 51200 | 51200 | 51000 | 268 |
| 540 | 20240627 | 115400 | 7468223500 | 51100 | 51300 | 51300 | 51100 | 156 |
| 541 | 20240627 | 115300 | 7460238000 | 51300 | 51100 | 51300 | 51100 | 382 |
| 542 | 20240627 | 115200 | 7440686700 | 51000 | 51100 | 51200 | 51000 | 545 |
| 543 | 20240627 | 115100 | 7412827700 | 51100 | 51300 | 51300 | 51100 | 377 |
| 544 | 20240627 | 115000 | 7393551600 | 51400 | 51200 | 51400 | 51100 | 290 |
| 545 | 20240627 | 114900 | 7378707200 | 51200 | 51200 | 51400 | 51200 | 320 |
| 546 | 20240627 | 114800 | 7362280400 | 51300 | 51100 | 51400 | 51100 | 893 |
| 547 | 20240627 | 114700 | 7316564600 | 51100 | 51100 | 51300 | 51100 | 193 |
| 548 | 20240627 | 114600 | 7306676700 | 51100 | 51400 | 51400 | 51100 | 328 |
| 549 | 20240627 | 114500 | 7289864100 | 51100 | 51100 | 51400 | 51100 | 219 |
| 550 | 20240627 | 114400 | 7278650800 | 51100 | 51200 | 51400 | 51100 | 472 |
| 551 | 20240627 | 114300 | 7254505300 | 51200 | 51200 | 51400 | 51100 | 429 |
| 552 | 20240627 | 114200 | 7232501600 | 51300 | 51300 | 51400 | 51100 | 129 |
| 553 | 20240627 | 114100 | 7225892900 | 51300 | 51300 | 51400 | 51200 | 222 |
| 554 | 20240627 | 114000 | 7214516000 | 51300 | 51300 | 51400 | 51300 | 260 |
| 555 | 20240627 | 113900 | 7201166600 | 51300 | 51200 | 51400 | 51100 | 336 |
| 556 | 20240627 | 113800 | 7183950600 | 51200 | 51400 | 51400 | 51200 | 151 |
| 557 | 20240627 | 113700 | 7176205600 | 51400 | 51300 | 51500 | 51100 | 431 |
| 558 | 20240627 | 113600 | 7154120900 | 51300 | 51300 | 51500 | 51200 | 343 |
| 559 | 20240627 | 113500 | 7136507300 | 51200 | 51300 | 51400 | 51200 | 330 |
| 560 | 20240627 | 113400 | 7119589100 | 51400 | 51300 | 51400 | 51300 | 72 |
| 561 | 20240627 | 113300 | 7115893600 | 51400 | 51200 | 51400 | 51200 | 1043 |
| 562 | 20240627 | 113200 | 7062316600 | 51200 | 51200 | 51300 | 51200 | 171 |
| 563 | 20240627 | 113100 | 7053548500 | 51200 | 51200 | 51300 | 51200 | 122 |
| 564 | 20240627 | 113000 | 7047295400 | 51200 | 51300 | 51400 | 51200 | 526 |
| 565 | 20240627 | 112900 | 7020338500 | 51400 | 51200 | 51400 | 51200 | 297 |
| 566 | 20240627 | 112800 | 7005086900 | 51200 | 51200 | 51400 | 51200 | 174 |
| 567 | 20240627 | 112700 | 6996168000 | 51200 | 51300 | 51400 | 51200 | 282 |
| 568 | 20240627 | 112600 | 6981704200 | 51400 | 51400 | 51400 | 51300 | 549 |
| 569 | 20240627 | 112500 | 6953517500 | 51300 | 51200 | 51400 | 51200 | 208 |
| 570 | 20240627 | 112400 | 6942847500 | 51300 | 51200 | 51400 | 51200 | 219 |
| 571 | 20240627 | 112300 | 6931613700 | 51400 | 51300 | 51400 | 51200 | 442 |
| 572 | 20240627 | 112200 | 6908916200 | 51300 | 51400 | 51500 | 51300 | 184 |
| 573 | 20240627 | 112100 | 6899464800 | 51400 | 51500 | 51500 | 51300 | 119 |
| 574 | 20240627 | 112000 | 6893348900 | 51600 | 51500 | 51600 | 51400 | 391 |
| 575 | 20240627 | 111900 | 6873223700 | 51400 | 51500 | 51500 | 51400 | 314 |
| 576 | 20240627 | 111800 | 6857077100 | 51400 | 51500 | 51500 | 51400 | 277 |
| 577 | 20240627 | 111700 | 6842828600 | 51400 | 51600 | 51600 | 51400 | 237 |
| 578 | 20240627 | 111600 | 6830625100 | 51600 | 51400 | 51600 | 51400 | 727 |
| 579 | 20240627 | 111500 | 6793218300 | 51500 | 51400 | 51500 | 51400 | 149 |
| 580 | 20240627 | 111400 | 6785552900 | 51400 | 51500 | 51500 | 51400 | 204 |
| 581 | 20240627 | 111300 | 6775055300 | 51400 | 51300 | 51500 | 51300 | 242 |
| 582 | 20240627 | 111200 | 6762626100 | 51300 | 51300 | 51500 | 51300 | 203 |
| 583 | 20240627 | 111100 | 6752199900 | 51300 | 51600 | 51600 | 51300 | 302 |
| 584 | 20240627 | 111000 | 6736670900 | 51500 | 51500 | 51600 | 51300 | 299 |
| 585 | 20240627 | 110900 | 6721267200 | 51500 | 51500 | 51500 | 51300 | 543 |
| 586 | 20240627 | 110800 | 6693373800 | 51500 | 51500 | 51500 | 51400 | 137 |
| 587 | 20240627 | 110700 | 6686325500 | 51400 | 51600 | 51600 | 51400 | 272 |
| 588 | 20240627 | 110600 | 6672314400 | 51600 | 51400 | 51600 | 51400 | 229 |
| 589 | 20240627 | 110500 | 6660516600 | 51500 | 51500 | 51600 | 51400 | 352 |
| 590 | 20240627 | 110400 | 6642395700 | 51600 | 51600 | 51600 | 51500 | 120 |
| 591 | 20240627 | 110300 | 6636208800 | 51600 | 51600 | 51600 | 51400 | 1079 |
| 592 | 20240627 | 110200 | 6580640400 | 51600 | 51500 | 51600 | 51500 | 548 |
| 593 | 20240627 | 110100 | 6552410400 | 51500 | 51500 | 51600 | 51500 | 197 |
| 594 | 20240627 | 110000 | 6542257000 | 51600 | 51500 | 51700 | 51500 | 479 |
| 595 | 20240627 | 105900 | 6517541900 | 51500 | 51500 | 51600 | 51400 | 351 |
| 596 | 20240627 | 105800 | 6499448600 | 51400 | 51400 | 51600 | 51400 | 209 |
| 597 | 20240627 | 105700 | 6488687600 | 51400 | 51600 | 51600 | 51400 | 227 |
| 598 | 20240627 | 105600 | 6476992800 | 51500 | 51500 | 51500 | 51400 | 339 |
| 599 | 20240627 | 105500 | 6459554500 | 51600 | 51500 | 51600 | 51400 | 404 |
| 600 | 20240627 | 105400 | 6438756100 | 51500 | 51400 | 51600 | 51300 | 411 |
| 601 | 20240627 | 105300 | 6417608600 | 51300 | 51400 | 51500 | 51300 | 401 |
| 602 | 20240627 | 105200 | 6396970700 | 51500 | 51500 | 51500 | 51300 | 1582 |
| 603 | 20240627 | 105100 | 6315592400 | 51500 | 51400 | 51500 | 51400 | 213 |
| 604 | 20240627 | 105000 | 6304627400 | 51400 | 51300 | 51400 | 51200 | 553 |
| 605 | 20240627 | 104900 | 6276220000 | 51400 | 51400 | 51500 | 51300 | 272 |
| 606 | 20240627 | 104800 | 6262241800 | 51400 | 51400 | 51500 | 51300 | 571 |
| 607 | 20240627 | 104700 | 6232920000 | 51400 | 51200 | 51500 | 51100 | 740 |
| 608 | 20240627 | 104600 | 6194899500 | 51200 | 51200 | 51300 | 51100 | 346 |
| 609 | 20240627 | 104500 | 6177185100 | 51200 | 51200 | 51300 | 51200 | 248 |
| 610 | 20240627 | 104400 | 6164471800 | 51200 | 51300 | 51300 | 51200 | 233 |
| 611 | 20240627 | 104300 | 6152530800 | 51300 | 51400 | 51400 | 51200 | 1136 |
| 612 | 20240627 | 104200 | 6094229300 | 51300 | 51100 | 51500 | 51100 | 1606 |
| 613 | 20240627 | 104100 | 6011708300 | 51100 | 51100 | 51200 | 51000 | 1039 |
| 614 | 20240627 | 104000 | 5958589700 | 51000 | 51000 | 51100 | 50900 | 308 |
| 615 | 20240627 | 103900 | 5942874500 | 51000 | 51000 | 51100 | 50800 | 378 |
| 616 | 20240627 | 103800 | 5923630100 | 51000 | 50900 | 51000 | 50900 | 147 |
| 617 | 20240627 | 103700 | 5916139100 | 50900 | 50900 | 51100 | 50900 | 370 |
| 618 | 20240627 | 103600 | 5897263500 | 50800 | 50800 | 51100 | 50800 | 579 |
| 619 | 20240627 | 103500 | 5867788100 | 50800 | 51000 | 51100 | 50800 | 3056 |
| 620 | 20240627 | 103400 | 5712017300 | 51000 | 51100 | 51100 | 51000 | 408 |
| 621 | 20240627 | 103300 | 5691193900 | 51000 | 51000 | 51100 | 51000 | 308 |
| 622 | 20240627 | 103200 | 5675470700 | 51000 | 51100 | 51100 | 51000 | 203 |
| 623 | 20240627 | 103100 | 5665105800 | 51100 | 51100 | 51100 | 51000 | 280 |
| 624 | 20240627 | 103000 | 5650819200 | 51000 | 51000 | 51200 | 51000 | 404 |
| 625 | 20240627 | 102900 | 5630178300 | 51000 | 51100 | 51100 | 51000 | 308 |
| 626 | 20240627 | 102800 | 5614448100 | 51000 | 51000 | 51200 | 51000 | 80 |
| 627 | 20240627 | 102700 | 5610362400 | 51000 | 51100 | 51100 | 50800 | 445 |
| 628 | 20240627 | 102600 | 5587708100 | 51000 | 50900 | 51100 | 50900 | 457 |
| 629 | 20240627 | 102500 | 5564425400 | 50800 | 50900 | 51000 | 50700 | 290 |
| 630 | 20240627 | 102400 | 5549669300 | 50900 | 50800 | 50900 | 50700 | 268 |
| 631 | 20240627 | 102300 | 5536052400 | 50900 | 50800 | 50900 | 50700 | 169 |
| 632 | 20240627 | 102200 | 5527466200 | 50700 | 50700 | 50900 | 50700 | 306 |
| 633 | 20240627 | 102100 | 5511934300 | 50700 | 50700 | 50800 | 50700 | 345 |
| 634 | 20240627 | 102000 | 5494425600 | 50700 | 50600 | 50800 | 50600 | 615 |
| 635 | 20240627 | 101900 | 5463277300 | 50700 | 50500 | 50700 | 50500 | 1326 |
| 636 | 20240627 | 101800 | 5396192800 | 50500 | 50500 | 50600 | 50500 | 624 |
| 637 | 20240627 | 101700 | 5364632300 | 50500 | 50600 | 50700 | 50500 | 314 |
| 638 | 20240627 | 101600 | 5348741900 | 50500 | 50600 | 50700 | 50500 | 1771 |
| 639 | 20240627 | 101500 | 5259178400 | 50600 | 50700 | 50700 | 50600 | 188 |
| 640 | 20240627 | 101400 | 5249658400 | 50600 | 50700 | 50800 | 50600 | 818 |
| 641 | 20240627 | 101300 | 5208182400 | 50700 | 50800 | 50800 | 50700 | 215 |
| 642 | 20240627 | 101200 | 5197278700 | 50700 | 50700 | 50800 | 50700 | 892 |
| 643 | 20240627 | 101100 | 5152014500 | 50800 | 50800 | 50800 | 50700 | 117 |
| 644 | 20240627 | 101000 | 5146076300 | 50700 | 50800 | 50900 | 50700 | 1261 |
| 645 | 20240627 | 100900 | 5082035400 | 50800 | 50900 | 50900 | 50800 | 383 |
| 646 | 20240627 | 100800 | 5062571700 | 50800 | 50800 | 50900 | 50800 | 190 |
| 647 | 20240627 | 100700 | 5052907400 | 50800 | 51000 | 51000 | 50800 | 353 |
| 648 | 20240627 | 100600 | 5034941900 | 50900 | 50900 | 51000 | 50900 | 448 |
| 649 | 20240627 | 100500 | 5012134400 | 50900 | 50900 | 51000 | 50900 | 2437 |
| 650 | 20240627 | 100400 | 4888017900 | 51000 | 50900 | 51000 | 50900 | 177 |
| 651 | 20240627 | 100300 | 4878993900 | 51000 | 50900 | 51000 | 50900 | 284 |
| 652 | 20240627 | 100200 | 4864523000 | 50900 | 50700 | 50900 | 50700 | 511 |
| 653 | 20240627 | 100100 | 4838564500 | 50700 | 50600 | 50800 | 50600 | 346 |
| 654 | 20240627 | 100000 | 4821029900 | 50700 | 50700 | 50700 | 50600 | 282 |
| 655 | 20240627 | 095900 | 4806742900 | 50700 | 50500 | 50700 | 50400 | 432 |
| 656 | 20240627 | 095800 | 4784924900 | 50500 | 50500 | 50500 | 50400 | 515 |
| 657 | 20240627 | 095700 | 4758947700 | 50500 | 50500 | 50600 | 50400 | 434 |
| 658 | 20240627 | 095600 | 4737026600 | 50400 | 50500 | 50700 | 50400 | 471 |
| 659 | 20240627 | 095500 | 4713239500 | 50400 | 50500 | 50700 | 50400 | 1512 |
| 660 | 20240627 | 095400 | 4636874600 | 50500 | 50500 | 50700 | 50500 | 646 |
| 661 | 20240627 | 095300 | 4604219600 | 50600 | 50500 | 50600 | 50500 | 587 |
| 662 | 20240627 | 095200 | 4574560400 | 50600 | 50500 | 50600 | 50500 | 510 |
| 663 | 20240627 | 095100 | 4548799400 | 50500 | 50700 | 50700 | 50500 | 1250 |
| 664 | 20240627 | 095000 | 4485603700 | 50700 | 50600 | 50700 | 50600 | 386 |
| 665 | 20240627 | 094900 | 4466069600 | 50600 | 50600 | 50600 | 50500 | 239 |
| 666 | 20240627 | 094800 | 4453982400 | 50600 | 50600 | 50800 | 50500 | 582 |
| 667 | 20240627 | 094700 | 4424533200 | 50800 | 50500 | 50800 | 50500 | 671 |
| 668 | 20240627 | 094600 | 4390570000 | 50500 | 50800 | 50800 | 50500 | 1468 |
| 669 | 20240627 | 094500 | 4316170700 | 50800 | 50800 | 51000 | 50700 | 1265 |
| 670 | 20240627 | 094400 | 4251899500 | 51000 | 51000 | 51200 | 50800 | 1998 |
| 671 | 20240627 | 094300 | 4150053000 | 51000 | 51000 | 51100 | 51000 | 116 |
| 672 | 20240627 | 094200 | 4144134800 | 51000 | 51100 | 51200 | 51000 | 1294 |
| 673 | 20240627 | 094100 | 4078058700 | 51200 | 51100 | 51200 | 51100 | 303 |
| 674 | 20240627 | 094000 | 4062568800 | 51100 | 51100 | 51200 | 51100 | 442 |
| 675 | 20240627 | 093900 | 4039976700 | 51200 | 51100 | 51200 | 51100 | 191 |
| 676 | 20240627 | 093800 | 4030211000 | 51100 | 51100 | 51200 | 51100 | 372 |
| 677 | 20240627 | 093700 | 4011178000 | 51100 | 51300 | 51300 | 51100 | 280 |
| 678 | 20240627 | 093600 | 3996857500 | 51300 | 51100 | 51300 | 51100 | 362 |
| 679 | 20240627 | 093500 | 3978334100 | 51100 | 51200 | 51300 | 51100 | 220 |
| 680 | 20240627 | 093400 | 3967075000 | 51200 | 51200 | 51300 | 51100 | 435 |
| 681 | 20240627 | 093300 | 3944810200 | 51100 | 51200 | 51300 | 51100 | 443 |
| 682 | 20240627 | 093200 | 3922133000 | 51200 | 51200 | 51200 | 51100 | 527 |
| 683 | 20240627 | 093100 | 3895162000 | 51200 | 51200 | 51300 | 51100 | 251 |
| 684 | 20240627 | 093000 | 3882315500 | 51200 | 51300 | 51300 | 51200 | 528 |
| 685 | 20240627 | 092900 | 3855279200 | 51300 | 51400 | 51400 | 51200 | 634 |
| 686 | 20240627 | 092800 | 3822796000 | 51300 | 51200 | 51400 | 51200 | 230 |
| 687 | 20240627 | 092700 | 3810988500 | 51200 | 51300 | 51400 | 51200 | 361 |
| 688 | 20240627 | 092600 | 3792467800 | 51200 | 51200 | 51400 | 51200 | 386 |
| 689 | 20240627 | 092500 | 3772685500 | 51400 | 51400 | 51400 | 51100 | 1459 |
| 690 | 20240627 | 092400 | 3697920100 | 51400 | 51300 | 51500 | 51300 | 918 |
| 691 | 20240627 | 092300 | 3650758500 | 51400 | 51500 | 51500 | 51300 | 599 |
| 692 | 20240627 | 092200 | 3619974000 | 51500 | 51600 | 51600 | 51400 | 1229 |
| 693 | 20240627 | 092100 | 3556679800 | 51600 | 51600 | 51600 | 51500 | 648 |
| 694 | 20240627 | 092000 | 3523243200 | 51600 | 51700 | 51700 | 51400 | 1690 |
| 695 | 20240627 | 091900 | 3436122000 | 51800 | 51300 | 51800 | 51300 | 2677 |
| 696 | 20240627 | 091800 | 3298122500 | 51400 | 51200 | 51500 | 51200 | 1223 |
| 697 | 20240627 | 091700 | 3235352900 | 51200 | 51000 | 51300 | 51000 | 2226 |
| 698 | 20240627 | 091600 | 3121660500 | 51200 | 51200 | 51300 | 51000 | 689 |
| 699 | 20240627 | 091500 | 3086441600 | 51300 | 51200 | 51400 | 51200 | 994 |
| 700 | 20240627 | 091400 | 3035540600 | 51200 | 51300 | 51400 | 51200 | 1499 |
| 701 | 20240627 | 091300 | 2958694500 | 51300 | 51000 | 51300 | 50900 | 968 |
| 702 | 20240627 | 091200 | 2909195500 | 50900 | 51000 | 51100 | 50700 | 3025 |
| 703 | 20240627 | 091100 | 2754910900 | 51100 | 50700 | 51100 | 50700 | 3034 |
| 704 | 20240627 | 091000 | 2600365800 | 50700 | 50300 | 50700 | 50300 | 1362 |
| 705 | 20240627 | 090900 | 2531501300 | 50300 | 50200 | 50300 | 50100 | 1737 |
| 706 | 20240627 | 090800 | 2444293000 | 50200 | 50300 | 50400 | 50100 | 2975 |
| 707 | 20240627 | 090700 | 2294859900 | 50300 | 50200 | 50400 | 50000 | 1959 |
| 708 | 20240627 | 090600 | 2196503300 | 50200 | 50200 | 50600 | 50000 | 5860 |
| 709 | 20240627 | 090500 | 1902278200 | 50200 | 50500 | 50500 | 50200 | 4150 |
| 710 | 20240627 | 090400 | 1693264900 | 50500 | 50100 | 50500 | 50000 | 2914 |
| 711 | 20240627 | 090300 | 1546802800 | 50100 | 49800 | 50200 | 49700 | 2026 |
| 712 | 20240627 | 090200 | 1445776900 | 49800 | 50100 | 51400 | 49700 | 9097 |
| 713 | 20240627 | 090100 | 990180000 | 50000 | 50700 | 50900 | 49900 | 10639 |
| 714 | 20240627 | 090000 | 455043900 | 50600 | 52000 | 52000 | 50600 | 8778 |