40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 205900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 107128 |
| 3 | 20240715 | 205800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20240715 | 205700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20240715 | 205600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20240715 | 205500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20240715 | 205400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20240715 | 205300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20240715 | 205200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20240715 | 205100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20240715 | 205000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20240715 | 204900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20240715 | 204800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20240715 | 204700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20240715 | 204600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20240715 | 204500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20240715 | 204400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20240715 | 204300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20240715 | 204200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20240715 | 204100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20240715 | 204000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20240715 | 203900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20240715 | 203800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20240715 | 203700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20240715 | 203600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20240715 | 203500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20240715 | 203400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20240715 | 203300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20240715 | 203200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20240715 | 203100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20240715 | 203000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20240715 | 202900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 107128 |
| 33 | 20240715 | 202800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20240715 | 202700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20240715 | 202600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20240715 | 202500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20240715 | 202400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20240715 | 202300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20240715 | 202200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20240715 | 202100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20240715 | 202000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20240715 | 201900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20240715 | 201800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20240715 | 201700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20240715 | 201600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20240715 | 201500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20240715 | 201400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20240715 | 201300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20240715 | 201200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20240715 | 201100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20240715 | 201000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20240715 | 200900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20240715 | 200800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20240715 | 200700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20240715 | 200600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20240715 | 200500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20240715 | 200400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20240715 | 200300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20240715 | 200200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20240715 | 200100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20240715 | 200000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20240715 | 195900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 107128 |
| 63 | 20240715 | 195800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20240715 | 195700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20240715 | 195600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20240715 | 195500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20240715 | 195400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20240715 | 195300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20240715 | 195200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20240715 | 195100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20240715 | 195000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20240715 | 194900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20240715 | 194800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20240715 | 194700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20240715 | 194600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20240715 | 194500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20240715 | 194400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20240715 | 194300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20240715 | 194200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20240715 | 194100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20240715 | 194000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20240715 | 193900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20240715 | 193800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20240715 | 193700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20240715 | 193600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20240715 | 193500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20240715 | 193400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20240715 | 193300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20240715 | 193200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20240715 | 193100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20240715 | 193000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20240715 | 192900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 107128 |
| 93 | 20240715 | 192800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20240715 | 192700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20240715 | 192600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20240715 | 192500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20240715 | 192400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20240715 | 192300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20240715 | 192200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20240715 | 192100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20240715 | 192000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20240715 | 191900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20240715 | 191800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20240715 | 191700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20240715 | 191600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20240715 | 191500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20240715 | 191400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20240715 | 191300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20240715 | 191200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20240715 | 191100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20240715 | 191000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20240715 | 190900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20240715 | 190800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20240715 | 190700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20240715 | 190600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20240715 | 190500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20240715 | 190400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20240715 | 190300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20240715 | 190200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20240715 | 190100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20240715 | 190000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20240715 | 185900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 107128 |
| 123 | 20240715 | 185800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20240715 | 185700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20240715 | 185600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20240715 | 185500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20240715 | 185400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20240715 | 185300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20240715 | 185200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20240715 | 185100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20240715 | 185000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20240715 | 184900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20240715 | 184800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20240715 | 184700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20240715 | 184600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20240715 | 184500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20240715 | 184400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20240715 | 184300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20240715 | 184200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20240715 | 184100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20240715 | 184000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20240715 | 183900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20240715 | 183800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20240715 | 183700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20240715 | 183600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20240715 | 183500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20240715 | 183400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20240715 | 183300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20240715 | 183200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20240715 | 183100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20240715 | 183000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20240715 | 182900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 107128 |
| 153 | 20240715 | 182800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20240715 | 182700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20240715 | 182600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20240715 | 182500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20240715 | 182400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20240715 | 182300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20240715 | 182200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20240715 | 182100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20240715 | 182000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20240715 | 181900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20240715 | 181800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20240715 | 181700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20240715 | 181600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20240715 | 181500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20240715 | 181400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20240715 | 181300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20240715 | 181200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20240715 | 181100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20240715 | 181000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20240715 | 180900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20240715 | 180800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20240715 | 180700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20240715 | 180600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20240715 | 180500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20240715 | 180400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20240715 | 180300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20240715 | 180200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20240715 | 180100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20240715 | 180000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20240715 | 175900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 107128 |
| 183 | 20240715 | 175800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20240715 | 175700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20240715 | 175600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20240715 | 175500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20240715 | 175400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20240715 | 175300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20240715 | 175200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20240715 | 175100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20240715 | 175000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20240715 | 174900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20240715 | 174800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20240715 | 174700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20240715 | 174600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20240715 | 174500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20240715 | 174400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20240715 | 174300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20240715 | 174200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20240715 | 174100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20240715 | 174000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20240715 | 173900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20240715 | 173800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20240715 | 173700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20240715 | 173600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20240715 | 173500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20240715 | 173400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20240715 | 173300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20240715 | 173200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20240715 | 173100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20240715 | 173000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20240715 | 172900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 107128 |
| 213 | 20240715 | 172800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20240715 | 172700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20240715 | 172600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20240715 | 172500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20240715 | 172400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20240715 | 172300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20240715 | 172200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20240715 | 172100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20240715 | 172000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 222 | 20240715 | 171900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 223 | 20240715 | 171800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 224 | 20240715 | 171700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 225 | 20240715 | 171600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 226 | 20240715 | 171500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 227 | 20240715 | 171400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 228 | 20240715 | 171300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 229 | 20240715 | 171200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 230 | 20240715 | 171100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 231 | 20240715 | 171000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 232 | 20240715 | 170900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 233 | 20240715 | 170800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 234 | 20240715 | 170700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 235 | 20240715 | 170600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 236 | 20240715 | 170500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 237 | 20240715 | 170400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 238 | 20240715 | 170300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 239 | 20240715 | 170200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 240 | 20240715 | 170100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 241 | 20240715 | 170000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 242 | 20240715 | 165900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 107128 |
| 243 | 20240715 | 165800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 244 | 20240715 | 165700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 245 | 20240715 | 165600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 246 | 20240715 | 165500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 247 | 20240715 | 165400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 248 | 20240715 | 165300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 249 | 20240715 | 165200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 250 | 20240715 | 165100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 251 | 20240715 | 165000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 252 | 20240715 | 164900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 253 | 20240715 | 164800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 254 | 20240715 | 164700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 255 | 20240715 | 164600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 256 | 20240715 | 164500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 257 | 20240715 | 164400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 258 | 20240715 | 164300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 259 | 20240715 | 164200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 260 | 20240715 | 164100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 261 | 20240715 | 164000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 262 | 20240715 | 163900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 263 | 20240715 | 163800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 264 | 20240715 | 163700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 265 | 20240715 | 163600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 266 | 20240715 | 163500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20240715 | 163400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20240715 | 163300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20240715 | 163200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 270 | 20240715 | 163100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 271 | 20240715 | 163000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 272 | 20240715 | 162900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 107128 |
| 273 | 20240715 | 162800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 274 | 20240715 | 162700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 275 | 20240715 | 162600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 276 | 20240715 | 162500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 277 | 20240715 | 162400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 278 | 20240715 | 162300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 279 | 20240715 | 162200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 280 | 20240715 | 162100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 281 | 20240715 | 162000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 282 | 20240715 | 161900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 283 | 20240715 | 161800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 284 | 20240715 | 161700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 285 | 20240715 | 161600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 286 | 20240715 | 161500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 287 | 20240715 | 161400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 288 | 20240715 | 161300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 289 | 20240715 | 161200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 290 | 20240715 | 161100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 291 | 20240715 | 161000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 292 | 20240715 | 160900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 293 | 20240715 | 160800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 294 | 20240715 | 160700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 295 | 20240715 | 160600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 296 | 20240715 | 160500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 297 | 20240715 | 160400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 298 | 20240715 | 160300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 299 | 20240715 | 160200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 300 | 20240715 | 160100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 301 | 20240715 | 160000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 302 | 20240715 | 155900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 107128 |
| 303 | 20240715 | 155800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 304 | 20240715 | 155700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 305 | 20240715 | 155600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 306 | 20240715 | 155500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 307 | 20240715 | 155400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 308 | 20240715 | 155300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 309 | 20240715 | 155200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 310 | 20240715 | 155100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 311 | 20240715 | 155000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 312 | 20240715 | 154900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 313 | 20240715 | 154800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 314 | 20240715 | 154700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 315 | 20240715 | 154600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 316 | 20240715 | 154500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 317 | 20240715 | 154400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 318 | 20240715 | 154300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 319 | 20240715 | 154200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 320 | 20240715 | 154100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 321 | 20240715 | 154000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 322 | 20240715 | 153900 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 323 | 20240715 | 153800 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 324 | 20240715 | 153700 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 325 | 20240715 | 153600 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 326 | 20240715 | 153500 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 327 | 20240715 | 153400 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 328 | 20240715 | 153300 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 329 | 20240715 | 153200 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 330 | 20240715 | 153100 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 0 |
| 331 | 20240715 | 153000 | 138820969350 | 49000 | 49000 | 49000 | 49000 | 107128 |
| 332 | 20240715 | 152900 | 133571697350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 333 | 20240715 | 152800 | 133571697350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 334 | 20240715 | 152700 | 133571697350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 335 | 20240715 | 152600 | 133571697350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 336 | 20240715 | 152500 | 133571697350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 337 | 20240715 | 152400 | 133571697350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 338 | 20240715 | 152300 | 133571697350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 339 | 20240715 | 152200 | 133571697350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 340 | 20240715 | 152100 | 133571697350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 341 | 20240715 | 152000 | 133571697350 | 49400 | 49400 | 49400 | 49400 | 0 |
| 342 | 20240715 | 151900 | 133571697350 | 49400 | 49350 | 49500 | 49300 | 6271 |
| 343 | 20240715 | 151800 | 133262254950 | 49350 | 49400 | 49400 | 49300 | 15243 |
| 344 | 20240715 | 151700 | 132510252550 | 49400 | 49300 | 49400 | 49300 | 10755 |
| 345 | 20240715 | 151600 | 131979570900 | 49300 | 49350 | 49400 | 49300 | 12943 |
| 346 | 20240715 | 151500 | 131341027200 | 49350 | 49550 | 49550 | 49350 | 23462 |
| 347 | 20240715 | 151400 | 130181229700 | 49500 | 49550 | 49550 | 49500 | 4322 |
| 348 | 20240715 | 151300 | 129967222800 | 49500 | 49550 | 49550 | 49500 | 4065 |
| 349 | 20240715 | 151200 | 129765875250 | 49550 | 49550 | 49550 | 49500 | 2814 |
| 350 | 20240715 | 151100 | 129626496650 | 49500 | 49550 | 49600 | 49500 | 7784 |
| 351 | 20240715 | 151000 | 129240829500 | 49550 | 49600 | 49600 | 49550 | 1985 |
| 352 | 20240715 | 150900 | 129142385550 | 49600 | 49550 | 49600 | 49500 | 7713 |
| 353 | 20240715 | 150800 | 128760154900 | 49550 | 49550 | 49550 | 49500 | 6316 |
| 354 | 20240715 | 150700 | 128447437800 | 49500 | 49600 | 49600 | 49500 | 6132 |
| 355 | 20240715 | 150600 | 128143629850 | 49600 | 49600 | 49650 | 49550 | 7068 |
| 356 | 20240715 | 150500 | 127793195300 | 49650 | 49650 | 49650 | 49600 | 2467 |
| 357 | 20240715 | 150400 | 127670773000 | 49650 | 49650 | 49650 | 49600 | 1530 |
| 358 | 20240715 | 150300 | 127594809350 | 49650 | 49600 | 49650 | 49600 | 1936 |
| 359 | 20240715 | 150200 | 127498700150 | 49650 | 49600 | 49650 | 49550 | 4515 |
| 360 | 20240715 | 150100 | 127274712300 | 49550 | 49600 | 49600 | 49550 | 3426 |
| 361 | 20240715 | 150000 | 127104796300 | 49600 | 49600 | 49600 | 49550 | 2046 |
| 362 | 20240715 | 145900 | 127003330450 | 49600 | 49600 | 49600 | 49550 | 1510 |
| 363 | 20240715 | 145800 | 126928436650 | 49600 | 49600 | 49650 | 49550 | 3724 |
| 364 | 20240715 | 145700 | 126743733050 | 49600 | 49600 | 49600 | 49550 | 3911 |
| 365 | 20240715 | 145600 | 126549753000 | 49600 | 49550 | 49600 | 49550 | 2563 |
| 366 | 20240715 | 145500 | 126422657200 | 49550 | 49500 | 49600 | 49500 | 4947 |
| 367 | 20240715 | 145400 | 126177492550 | 49550 | 49550 | 49550 | 49500 | 5441 |
| 368 | 20240715 | 145300 | 125907912000 | 49550 | 49550 | 49550 | 49500 | 2162 |
| 369 | 20240715 | 145200 | 125800787400 | 49550 | 49550 | 49550 | 49500 | 2231 |
| 370 | 20240715 | 145100 | 125690245300 | 49550 | 49550 | 49550 | 49500 | 2613 |
| 371 | 20240715 | 145000 | 125560777900 | 49500 | 49550 | 49550 | 49500 | 2870 |
| 372 | 20240715 | 144900 | 125418592650 | 49550 | 49550 | 49550 | 49500 | 2299 |
| 373 | 20240715 | 144800 | 125304692900 | 49550 | 49550 | 49550 | 49450 | 5687 |
| 374 | 20240715 | 144700 | 125023006450 | 49550 | 49450 | 49550 | 49450 | 1770 |
| 375 | 20240715 | 144600 | 124935351100 | 49450 | 49600 | 49600 | 49400 | 17539 |
| 376 | 20240715 | 144500 | 124067532150 | 49600 | 49550 | 49600 | 49500 | 8017 |
| 377 | 20240715 | 144400 | 123670104650 | 49550 | 49500 | 49550 | 49500 | 2218 |
| 378 | 20240715 | 144300 | 123560211800 | 49550 | 49550 | 49550 | 49500 | 4165 |
| 379 | 20240715 | 144200 | 123353859800 | 49550 | 49500 | 49550 | 49500 | 4439 |
| 380 | 20240715 | 144100 | 123133982550 | 49500 | 49500 | 49550 | 49500 | 2689 |
| 381 | 20240715 | 144000 | 123000775750 | 49550 | 49600 | 49600 | 49500 | 4918 |
| 382 | 20240715 | 143900 | 122757157850 | 49550 | 49600 | 49600 | 49550 | 3193 |
| 383 | 20240715 | 143800 | 122598835500 | 49600 | 49600 | 49600 | 49550 | 2546 |
| 384 | 20240715 | 143700 | 122472579200 | 49550 | 49550 | 49600 | 49550 | 3662 |
| 385 | 20240715 | 143600 | 122291021250 | 49600 | 49550 | 49600 | 49500 | 6028 |
| 386 | 20240715 | 143500 | 121992366350 | 49500 | 49500 | 49550 | 49500 | 2238 |
| 387 | 20240715 | 143400 | 121881525750 | 49500 | 49600 | 49600 | 49500 | 7919 |
| 388 | 20240715 | 143300 | 121488951850 | 49600 | 49550 | 49600 | 49550 | 3177 |
| 389 | 20240715 | 143200 | 121331397650 | 49550 | 49600 | 49600 | 49550 | 2783 |
| 390 | 20240715 | 143100 | 121193371250 | 49550 | 49500 | 49600 | 49500 | 3587 |
| 391 | 20240715 | 143000 | 121015568750 | 49550 | 49500 | 49550 | 49500 | 2888 |
| 392 | 20240715 | 142900 | 120872481250 | 49500 | 49450 | 49550 | 49450 | 2293 |
| 393 | 20240715 | 142800 | 120758982850 | 49500 | 49550 | 49600 | 49450 | 8407 |
| 394 | 20240715 | 142700 | 120342669850 | 49500 | 49500 | 49550 | 49450 | 3982 |
| 395 | 20240715 | 142600 | 120145469500 | 49500 | 49450 | 49500 | 49450 | 4357 |
| 396 | 20240715 | 142500 | 119929847350 | 49450 | 49450 | 49500 | 49450 | 4104 |
| 397 | 20240715 | 142400 | 119726861050 | 49500 | 49500 | 49500 | 49450 | 2358 |
| 398 | 20240715 | 142300 | 119610153850 | 49500 | 49550 | 49550 | 49450 | 8844 |
| 399 | 20240715 | 142200 | 119172481300 | 49550 | 49600 | 49600 | 49450 | 10067 |
| 400 | 20240715 | 142100 | 118673781750 | 49600 | 49550 | 49600 | 49550 | 1610 |
| 401 | 20240715 | 142000 | 118593937800 | 49600 | 49500 | 49600 | 49500 | 1405 |
| 402 | 20240715 | 141900 | 118524296500 | 49500 | 49500 | 49550 | 49450 | 6024 |
| 403 | 20240715 | 141800 | 118226048600 | 49500 | 49400 | 49500 | 49400 | 7571 |
| 404 | 20240715 | 141700 | 117851717650 | 49400 | 49450 | 49500 | 49400 | 6036 |
| 405 | 20240715 | 141600 | 117553429700 | 49450 | 49450 | 49500 | 49400 | 7294 |
| 406 | 20240715 | 141500 | 117192715100 | 49450 | 49650 | 49650 | 49450 | 102848 |
| 407 | 20240715 | 141400 | 112099557950 | 49600 | 49700 | 49750 | 49600 | 5396 |
| 408 | 20240715 | 141300 | 111831591800 | 49700 | 49750 | 49750 | 49700 | 3455 |
| 409 | 20240715 | 141200 | 111659820450 | 49750 | 49700 | 49750 | 49650 | 2314 |
| 410 | 20240715 | 141100 | 111544787750 | 49700 | 49750 | 49750 | 49650 | 5907 |
| 411 | 20240715 | 141000 | 111251196650 | 49750 | 49750 | 49750 | 49650 | 5120 |
| 412 | 20240715 | 140900 | 110996676450 | 49750 | 49750 | 49750 | 49700 | 1621 |
| 413 | 20240715 | 140800 | 110916059850 | 49650 | 49750 | 49750 | 49650 | 5843 |
| 414 | 20240715 | 140700 | 110625561700 | 49750 | 49750 | 49750 | 49700 | 1371 |
| 415 | 20240715 | 140600 | 110557362100 | 49700 | 49800 | 49800 | 49700 | 2405 |
| 416 | 20240715 | 140500 | 110437708950 | 49800 | 49700 | 49800 | 49650 | 4311 |
| 417 | 20240715 | 140400 | 110223406950 | 49700 | 49650 | 49700 | 49650 | 2789 |
| 418 | 20240715 | 140300 | 110084849400 | 49700 | 49700 | 49700 | 49650 | 6164 |
| 419 | 20240715 | 140200 | 109778664550 | 49700 | 49800 | 49800 | 49650 | 9789 |
| 420 | 20240715 | 140100 | 109291964650 | 49800 | 49900 | 49900 | 49750 | 12877 |
| 421 | 20240715 | 140000 | 108650531050 | 49950 | 50000 | 50000 | 49900 | 4704 |
| 422 | 20240715 | 135900 | 108415603550 | 49950 | 49950 | 50000 | 49900 | 6717 |
| 423 | 20240715 | 135800 | 108079963200 | 49950 | 50000 | 50100 | 49950 | 5909 |
| 424 | 20240715 | 135700 | 107784580050 | 50000 | 50000 | 50100 | 50000 | 4744 |
| 425 | 20240715 | 135600 | 107547155550 | 50100 | 50000 | 50100 | 49950 | 4989 |
| 426 | 20240715 | 135500 | 107297693750 | 50000 | 50000 | 50100 | 49950 | 4962 |
| 427 | 20240715 | 135400 | 107049520900 | 50000 | 49950 | 50000 | 49950 | 3520 |
| 428 | 20240715 | 135300 | 106873547700 | 49950 | 50000 | 50000 | 49900 | 5103 |
| 429 | 20240715 | 135200 | 106618592700 | 50000 | 49950 | 50000 | 49900 | 5020 |
| 430 | 20240715 | 135100 | 106367826800 | 50000 | 50000 | 50000 | 49900 | 7397 |
| 431 | 20240715 | 135000 | 105998274750 | 50000 | 49950 | 50000 | 49900 | 3549 |
| 432 | 20240715 | 134900 | 105820971100 | 49900 | 49950 | 49950 | 49900 | 3505 |
| 433 | 20240715 | 134800 | 105645928250 | 49950 | 49950 | 50000 | 49900 | 4732 |
| 434 | 20240715 | 134700 | 105409565950 | 49950 | 49950 | 50000 | 49950 | 3442 |
| 435 | 20240715 | 134600 | 105237572200 | 49900 | 49950 | 50000 | 49900 | 4292 |
| 436 | 20240715 | 134500 | 105023189000 | 49950 | 50000 | 50000 | 49900 | 6127 |
| 437 | 20240715 | 134400 | 104717130200 | 49950 | 49950 | 50000 | 49900 | 2451 |
| 438 | 20240715 | 134300 | 104594667850 | 49950 | 49950 | 50000 | 49950 | 4069 |
| 439 | 20240715 | 134200 | 104391316350 | 49950 | 49900 | 50000 | 49900 | 4090 |
| 440 | 20240715 | 134100 | 104187008400 | 49900 | 50000 | 50000 | 49900 | 4840 |
| 441 | 20240715 | 134000 | 103945290400 | 49950 | 49900 | 50000 | 49900 | 3629 |
| 442 | 20240715 | 133900 | 103764003750 | 49900 | 49900 | 49950 | 49850 | 3996 |
| 443 | 20240715 | 133800 | 103564530750 | 49900 | 49950 | 49950 | 49850 | 4883 |
| 444 | 20240715 | 133700 | 103320796000 | 49950 | 49900 | 49950 | 49900 | 3597 |
| 445 | 20240715 | 133600 | 103141152500 | 49900 | 49850 | 49950 | 49850 | 4909 |
| 446 | 20240715 | 133500 | 102896335650 | 49850 | 49800 | 49850 | 49800 | 3286 |
| 447 | 20240715 | 133400 | 102732593600 | 49800 | 49900 | 49950 | 49800 | 9778 |
| 448 | 20240715 | 133300 | 102245171350 | 49900 | 49950 | 50000 | 49900 | 7960 |
| 449 | 20240715 | 133200 | 101847680000 | 49950 | 50000 | 50000 | 49900 | 5569 |
| 450 | 20240715 | 133100 | 101569506300 | 50000 | 50000 | 50100 | 49950 | 6541 |
| 451 | 20240715 | 133000 | 101242478400 | 50100 | 50200 | 50200 | 50000 | 5960 |
| 452 | 20240715 | 132900 | 100943764700 | 50200 | 50000 | 50200 | 50000 | 6125 |
| 453 | 20240715 | 132800 | 100636876400 | 50100 | 50200 | 50300 | 50000 | 11300 |
| 454 | 20240715 | 132700 | 100070310200 | 50100 | 50100 | 50300 | 50000 | 11229 |
| 455 | 20240715 | 132600 | 99506973600 | 50100 | 50100 | 50200 | 50000 | 7437 |
| 456 | 20240715 | 132500 | 99134440900 | 50000 | 50200 | 50200 | 50000 | 10492 |
| 457 | 20240715 | 132400 | 98608530300 | 50100 | 50100 | 50200 | 50000 | 9350 |
| 458 | 20240715 | 132300 | 98139799600 | 50100 | 50000 | 50100 | 50000 | 5147 |
| 459 | 20240715 | 132200 | 97882153900 | 50000 | 50000 | 50100 | 50000 | 4924 |
| 460 | 20240715 | 132100 | 97635647000 | 50100 | 49950 | 50100 | 49900 | 12594 |
| 461 | 20240715 | 132000 | 97006059950 | 49950 | 50000 | 50000 | 49900 | 3862 |
| 462 | 20240715 | 131900 | 96813178950 | 49950 | 50000 | 50000 | 49950 | 6811 |
| 463 | 20240715 | 131800 | 96472903500 | 49950 | 50000 | 50000 | 49950 | 4138 |
| 464 | 20240715 | 131700 | 96266045200 | 49950 | 50000 | 50000 | 49950 | 1438 |
| 465 | 20240715 | 131600 | 96194192700 | 50000 | 49950 | 50000 | 49950 | 522 |
| 466 | 20240715 | 131500 | 96168115200 | 49950 | 50000 | 50000 | 49950 | 2088 |
| 467 | 20240715 | 131400 | 96063760500 | 49950 | 50000 | 50000 | 49950 | 861 |
| 468 | 20240715 | 131300 | 96020735500 | 49950 | 49950 | 50000 | 49950 | 1817 |
| 469 | 20240715 | 131200 | 95929903900 | 49950 | 50000 | 50000 | 49950 | 1279 |
| 470 | 20240715 | 131100 | 95865960500 | 50000 | 50000 | 50100 | 49950 | 1835 |
| 471 | 20240715 | 131000 | 95774233100 | 50000 | 50000 | 50100 | 49950 | 3855 |
| 472 | 20240715 | 130900 | 95581451800 | 50000 | 50000 | 50100 | 49950 | 3990 |
| 473 | 20240715 | 130800 | 95381918700 | 50000 | 50100 | 50200 | 50000 | 2769 |
| 474 | 20240715 | 130700 | 95243222600 | 50100 | 50000 | 50200 | 50000 | 2465 |
| 475 | 20240715 | 130600 | 95119774500 | 50000 | 50000 | 50100 | 49950 | 10386 |
| 476 | 20240715 | 130500 | 94600178100 | 50000 | 50100 | 50100 | 50000 | 3821 |
| 477 | 20240715 | 130400 | 94409037400 | 50100 | 50100 | 50100 | 50000 | 1786 |
| 478 | 20240715 | 130300 | 94319574800 | 50100 | 50000 | 50100 | 50000 | 3117 |
| 479 | 20240715 | 130200 | 94163566400 | 50000 | 50000 | 50100 | 50000 | 1205 |
| 480 | 20240715 | 130100 | 94103244900 | 50000 | 50000 | 50100 | 49950 | 1924 |
| 481 | 20240715 | 130000 | 94007044400 | 50000 | 50000 | 50000 | 49950 | 6600 |
| 482 | 20240715 | 125900 | 93677057750 | 50000 | 50000 | 50000 | 49950 | 933 |
| 483 | 20240715 | 125800 | 93630421050 | 49950 | 50000 | 50000 | 49950 | 1603 |
| 484 | 20240715 | 125700 | 93550320150 | 50000 | 50000 | 50000 | 49950 | 2560 |
| 485 | 20240715 | 125600 | 93422377550 | 50000 | 50000 | 50000 | 49950 | 1313 |
| 486 | 20240715 | 125500 | 93356751600 | 50000 | 49900 | 50000 | 49900 | 1809 |
| 487 | 20240715 | 125400 | 93266363000 | 49950 | 49950 | 49950 | 49900 | 2481 |
| 488 | 20240715 | 125300 | 93142444850 | 49950 | 49900 | 49950 | 49850 | 3388 |
| 489 | 20240715 | 125200 | 92973410150 | 49850 | 49850 | 49900 | 49800 | 4528 |
| 490 | 20240715 | 125100 | 92747658600 | 49900 | 49850 | 49900 | 49850 | 2391 |
| 491 | 20240715 | 125000 | 92628379150 | 49800 | 49900 | 49900 | 49800 | 4220 |
| 492 | 20240715 | 124900 | 92418027250 | 49900 | 49900 | 49900 | 49850 | 1496 |
| 493 | 20240715 | 124800 | 92343382250 | 49850 | 49850 | 49900 | 49800 | 2302 |
| 494 | 20240715 | 124700 | 92228551100 | 49800 | 49850 | 49850 | 49800 | 3486 |
| 495 | 20240715 | 124600 | 92054792950 | 49850 | 49800 | 49850 | 49750 | 946 |
| 496 | 20240715 | 124500 | 92007674400 | 49800 | 49800 | 49800 | 49750 | 3981 |
| 497 | 20240715 | 124400 | 91809473550 | 49800 | 49800 | 49800 | 49750 | 826 |
| 498 | 20240715 | 124300 | 91768351200 | 49800 | 49850 | 49850 | 49750 | 8822 |
| 499 | 20240715 | 124200 | 91328852900 | 49850 | 49950 | 49950 | 49850 | 9279 |
| 500 | 20240715 | 124100 | 90865843050 | 49950 | 49900 | 49950 | 49900 | 1158 |
| 501 | 20240715 | 124000 | 90808009800 | 49950 | 49900 | 49950 | 49900 | 1565 |
| 502 | 20240715 | 123900 | 90729881900 | 49900 | 49900 | 50000 | 49900 | 7957 |
| 503 | 20240715 | 123800 | 90332448550 | 49900 | 49950 | 49950 | 49900 | 1196 |
| 504 | 20240715 | 123700 | 90272740800 | 49950 | 49950 | 49950 | 49900 | 869 |
| 505 | 20240715 | 123600 | 90229350550 | 49900 | 49950 | 50000 | 49900 | 4250 |
| 506 | 20240715 | 123500 | 90017084650 | 49950 | 49900 | 49950 | 49850 | 1763 |
| 507 | 20240715 | 123400 | 89929096350 | 49900 | 50200 | 50200 | 49850 | 30927 |
| 508 | 20240715 | 123300 | 88382625700 | 50200 | 50100 | 50200 | 50100 | 2170 |
| 509 | 20240715 | 123200 | 88273723900 | 50200 | 50200 | 50200 | 50100 | 883 |
| 510 | 20240715 | 123100 | 88229439300 | 50100 | 50100 | 50200 | 50100 | 1270 |
| 511 | 20240715 | 123000 | 88165703600 | 50200 | 50100 | 50200 | 50100 | 1211 |
| 512 | 20240715 | 122900 | 88104944600 | 50100 | 50200 | 50200 | 50000 | 5422 |
| 513 | 20240715 | 122800 | 87833314900 | 50200 | 50200 | 50300 | 50100 | 17323 |
| 514 | 20240715 | 122700 | 86963760000 | 50200 | 50200 | 50200 | 50100 | 4495 |
| 515 | 20240715 | 122600 | 86738287300 | 50200 | 50100 | 50200 | 49950 | 13057 |
| 516 | 20240715 | 122500 | 86084579050 | 50100 | 50000 | 50100 | 50000 | 8345 |
| 517 | 20240715 | 122400 | 85667120350 | 50000 | 49900 | 50000 | 49900 | 6517 |
| 518 | 20240715 | 122300 | 85341696200 | 49900 | 49850 | 49900 | 49850 | 1536 |
| 519 | 20240715 | 122200 | 85265075500 | 49900 | 49900 | 49900 | 49850 | 1248 |
| 520 | 20240715 | 122100 | 85202850500 | 49850 | 49900 | 49900 | 49850 | 2151 |
| 521 | 20240715 | 122000 | 85095517700 | 49850 | 49900 | 49900 | 49850 | 696 |
| 522 | 20240715 | 121900 | 85060803500 | 49850 | 49950 | 50000 | 49850 | 2407 |
| 523 | 20240715 | 121800 | 84940671900 | 49950 | 49900 | 50000 | 49850 | 8805 |
| 524 | 20240715 | 121700 | 84501191300 | 49850 | 49900 | 49900 | 49850 | 679 |
| 525 | 20240715 | 121600 | 84467327850 | 49900 | 49800 | 49900 | 49800 | 1681 |
| 526 | 20240715 | 121500 | 84383528100 | 49800 | 49750 | 49850 | 49700 | 7331 |
| 527 | 20240715 | 121400 | 84018682650 | 49750 | 49700 | 49750 | 49650 | 8680 |
| 528 | 20240715 | 121300 | 83587317900 | 49650 | 49700 | 49700 | 49650 | 1361 |
| 529 | 20240715 | 121200 | 83519715350 | 49650 | 49650 | 49700 | 49650 | 2191 |
| 530 | 20240715 | 121100 | 83410885450 | 49700 | 49650 | 49700 | 49650 | 1232 |
| 531 | 20240715 | 121000 | 83349691400 | 49700 | 49650 | 49700 | 49650 | 1701 |
| 532 | 20240715 | 120900 | 83265187550 | 49700 | 49650 | 49700 | 49650 | 2387 |
| 533 | 20240715 | 120800 | 83146625650 | 49650 | 49650 | 49700 | 49650 | 1934 |
| 534 | 20240715 | 120700 | 83050573700 | 49650 | 49650 | 49700 | 49650 | 1692 |
| 535 | 20240715 | 120600 | 82966546000 | 49700 | 49650 | 49700 | 49650 | 1619 |
| 536 | 20240715 | 120500 | 82886151000 | 49700 | 49650 | 49700 | 49650 | 1427 |
| 537 | 20240715 | 120400 | 82815284400 | 49650 | 49650 | 49700 | 49650 | 1069 |
| 538 | 20240715 | 120300 | 82762205000 | 49700 | 49700 | 49700 | 49650 | 1591 |
| 539 | 20240715 | 120200 | 82683181350 | 49650 | 49700 | 49700 | 49650 | 2370 |
| 540 | 20240715 | 120100 | 82565479000 | 49700 | 49650 | 49700 | 49650 | 3940 |
| 541 | 20240715 | 120000 | 82369750700 | 49700 | 49650 | 49700 | 49650 | 1894 |
| 542 | 20240715 | 115900 | 82275687600 | 49650 | 49700 | 49700 | 49650 | 2061 |
| 543 | 20240715 | 115800 | 82173343200 | 49650 | 49700 | 49700 | 49650 | 3458 |
| 544 | 20240715 | 115700 | 82001638150 | 49700 | 49700 | 49750 | 49650 | 4109 |
| 545 | 20240715 | 115600 | 81797438600 | 49700 | 49700 | 49750 | 49700 | 1907 |
| 546 | 20240715 | 115500 | 81702647050 | 49700 | 49700 | 49750 | 49700 | 2383 |
| 547 | 20240715 | 115400 | 81584194700 | 49750 | 49750 | 49750 | 49700 | 1804 |
| 548 | 20240715 | 115300 | 81494507350 | 49750 | 49700 | 49750 | 49700 | 1831 |
| 549 | 20240715 | 115200 | 81403462850 | 49700 | 49700 | 49750 | 49700 | 1657 |
| 550 | 20240715 | 115100 | 81321082250 | 49700 | 49800 | 49800 | 49700 | 2095 |
| 551 | 20240715 | 115000 | 81216862600 | 49800 | 49800 | 49800 | 49750 | 1609 |
| 552 | 20240715 | 114900 | 81136807150 | 49750 | 49750 | 49800 | 49750 | 2494 |
| 553 | 20240715 | 114800 | 81012673950 | 49800 | 49800 | 49800 | 49750 | 1272 |
| 554 | 20240715 | 114700 | 80949380850 | 49800 | 49800 | 49850 | 49750 | 2760 |
| 555 | 20240715 | 114600 | 80811953100 | 49800 | 49850 | 49850 | 49800 | 4219 |
| 556 | 20240715 | 114500 | 80601812850 | 49850 | 49850 | 49850 | 49800 | 3318 |
| 557 | 20240715 | 114400 | 80436507000 | 49850 | 49850 | 49850 | 49800 | 1367 |
| 558 | 20240715 | 114300 | 80368420150 | 49800 | 49850 | 49850 | 49800 | 1452 |
| 559 | 20240715 | 114200 | 80296094400 | 49850 | 49800 | 49850 | 49800 | 1449 |
| 560 | 20240715 | 114100 | 80223924850 | 49800 | 49850 | 49850 | 49750 | 2419 |
| 561 | 20240715 | 114000 | 80103455200 | 49800 | 49850 | 49850 | 49800 | 1650 |
| 562 | 20240715 | 113900 | 80021260650 | 49800 | 49850 | 49850 | 49800 | 2027 |
| 563 | 20240715 | 113800 | 79920293100 | 49800 | 49800 | 49850 | 49800 | 761 |
| 564 | 20240715 | 113700 | 79882383750 | 49850 | 49800 | 49850 | 49800 | 822 |
| 565 | 20240715 | 113600 | 79841446650 | 49850 | 49800 | 49850 | 49800 | 1020 |
| 566 | 20240715 | 113500 | 79790624750 | 49850 | 49850 | 49900 | 49800 | 6667 |
| 567 | 20240715 | 113400 | 79458315850 | 49800 | 49800 | 49850 | 49800 | 3967 |
| 568 | 20240715 | 113300 | 79260674900 | 49800 | 49800 | 49850 | 49800 | 3056 |
| 569 | 20240715 | 113200 | 79108457100 | 49800 | 49800 | 49850 | 49800 | 1626 |
| 570 | 20240715 | 113100 | 79027430300 | 49850 | 49800 | 49850 | 49800 | 1028 |
| 571 | 20240715 | 113000 | 78976228950 | 49800 | 49850 | 49850 | 49800 | 1293 |
| 572 | 20240715 | 112900 | 78911813400 | 49800 | 49850 | 49900 | 49800 | 2348 |
| 573 | 20240715 | 112800 | 78794775200 | 49900 | 49900 | 49900 | 49850 | 1504 |
| 574 | 20240715 | 112700 | 78719759800 | 49900 | 49900 | 49900 | 49850 | 1448 |
| 575 | 20240715 | 112600 | 78647557300 | 49900 | 49900 | 49950 | 49850 | 5368 |
| 576 | 20240715 | 112500 | 78379741800 | 49950 | 49900 | 49950 | 49900 | 1479 |
| 577 | 20240715 | 112400 | 78305909600 | 49950 | 49900 | 49950 | 49900 | 1984 |
| 578 | 20240715 | 112300 | 78206890050 | 49900 | 49950 | 49950 | 49900 | 4130 |
| 579 | 20240715 | 112200 | 78000776950 | 49950 | 49950 | 49950 | 49900 | 677 |
| 580 | 20240715 | 112100 | 77966964850 | 49900 | 49950 | 50000 | 49900 | 1918 |
| 581 | 20240715 | 112000 | 77871156700 | 49950 | 49950 | 50000 | 49900 | 1899 |
| 582 | 20240715 | 111900 | 77776300700 | 49950 | 49900 | 50000 | 49900 | 3126 |
| 583 | 20240715 | 111800 | 77620198850 | 49900 | 49850 | 49950 | 49850 | 6545 |
| 584 | 20240715 | 111700 | 77293648500 | 49900 | 49900 | 49900 | 49850 | 1238 |
| 585 | 20240715 | 111600 | 77231887550 | 49900 | 49900 | 49950 | 49850 | 2760 |
| 586 | 20240715 | 111500 | 77094209350 | 49950 | 49950 | 50000 | 49900 | 1922 |
| 587 | 20240715 | 111400 | 76998186650 | 49950 | 49950 | 50000 | 49950 | 3352 |
| 588 | 20240715 | 111300 | 76830722950 | 49950 | 50000 | 50100 | 49950 | 4049 |
| 589 | 20240715 | 111200 | 76628293400 | 49950 | 49950 | 50000 | 49900 | 967 |
| 590 | 20240715 | 111100 | 76579963750 | 49950 | 50000 | 50000 | 49950 | 4389 |
| 591 | 20240715 | 111000 | 76360637550 | 50000 | 49950 | 50100 | 49950 | 2862 |
| 592 | 20240715 | 110900 | 76217505550 | 49950 | 50100 | 50100 | 49950 | 3397 |
| 593 | 20240715 | 110800 | 76047631500 | 50100 | 49850 | 50200 | 49850 | 14468 |
| 594 | 20240715 | 110700 | 75324260700 | 49850 | 49800 | 49900 | 49750 | 1292 |
| 595 | 20240715 | 110600 | 75259884300 | 49850 | 49850 | 49900 | 49750 | 3938 |
| 596 | 20240715 | 110500 | 75063644500 | 49850 | 49850 | 49900 | 49700 | 3925 |
| 597 | 20240715 | 110400 | 74868233500 | 49900 | 49900 | 49950 | 49850 | 1442 |
| 598 | 20240715 | 110300 | 74796277700 | 49900 | 49850 | 49950 | 49850 | 4037 |
| 599 | 20240715 | 110200 | 74594851750 | 49900 | 49800 | 49900 | 49800 | 3282 |
| 600 | 20240715 | 110100 | 74431213850 | 49800 | 49800 | 49850 | 49750 | 1060 |
| 601 | 20240715 | 110000 | 74378393900 | 49800 | 49800 | 49850 | 49700 | 2245 |
| 602 | 20240715 | 105900 | 74266671150 | 49800 | 49650 | 49800 | 49650 | 2052 |
| 603 | 20240715 | 105800 | 74164618600 | 49650 | 49550 | 49650 | 49550 | 6442 |
| 604 | 20240715 | 105700 | 73845117300 | 49550 | 49600 | 49600 | 49550 | 1653 |
| 605 | 20240715 | 105600 | 73763184050 | 49550 | 49550 | 49600 | 49550 | 2291 |
| 606 | 20240715 | 105500 | 73649651100 | 49600 | 49650 | 49650 | 49550 | 2842 |
| 607 | 20240715 | 105400 | 73508723400 | 49600 | 49700 | 49700 | 49600 | 1101 |
| 608 | 20240715 | 105300 | 73454085450 | 49700 | 49650 | 49700 | 49600 | 7077 |
| 609 | 20240715 | 105200 | 73102870900 | 49650 | 49700 | 49750 | 49650 | 2523 |
| 610 | 20240715 | 105100 | 72977550250 | 49700 | 49800 | 49850 | 49700 | 3126 |
| 611 | 20240715 | 105000 | 72822085050 | 49750 | 49850 | 49850 | 49700 | 7888 |
| 612 | 20240715 | 104900 | 72429588300 | 49800 | 49850 | 49900 | 49750 | 2171 |
| 613 | 20240715 | 104800 | 72321452200 | 49800 | 49950 | 49950 | 49800 | 3347 |
| 614 | 20240715 | 104700 | 72154502500 | 49900 | 49950 | 49950 | 49900 | 2711 |
| 615 | 20240715 | 104600 | 72019180650 | 49900 | 49900 | 49950 | 49900 | 3371 |
| 616 | 20240715 | 104500 | 71850935650 | 49900 | 49900 | 49950 | 49900 | 1371 |
| 617 | 20240715 | 104400 | 71782490200 | 49950 | 49950 | 50000 | 49900 | 9651 |
| 618 | 20240715 | 104300 | 71300314300 | 49950 | 49950 | 49950 | 49900 | 1287 |
| 619 | 20240715 | 104200 | 71236051300 | 49950 | 49900 | 50100 | 49850 | 20781 |
| 620 | 20240715 | 104100 | 70197635300 | 49900 | 49850 | 49900 | 49850 | 4052 |
| 621 | 20240715 | 104000 | 69995541350 | 49850 | 49750 | 49850 | 49750 | 3355 |
| 622 | 20240715 | 103900 | 69828458500 | 49750 | 49750 | 49800 | 49700 | 3159 |
| 623 | 20240715 | 103800 | 69671278700 | 49750 | 49700 | 49750 | 49700 | 3429 |
| 624 | 20240715 | 103700 | 69500716150 | 49700 | 49750 | 49750 | 49700 | 1064 |
| 625 | 20240715 | 103600 | 69447805650 | 49700 | 49650 | 49750 | 49650 | 2338 |
| 626 | 20240715 | 103500 | 69331635400 | 49650 | 49750 | 49750 | 49650 | 1700 |
| 627 | 20240715 | 103400 | 69247135850 | 49750 | 49650 | 49750 | 49600 | 2449 |
| 628 | 20240715 | 103300 | 69125479050 | 49650 | 49650 | 49650 | 49600 | 3165 |
| 629 | 20240715 | 103200 | 68968373050 | 49700 | 49700 | 49750 | 49650 | 2335 |
| 630 | 20240715 | 103100 | 68852326600 | 49700 | 49550 | 49700 | 49550 | 5949 |
| 631 | 20240715 | 103000 | 68557254950 | 49550 | 49500 | 49550 | 49500 | 1937 |
| 632 | 20240715 | 102900 | 68461343850 | 49500 | 49600 | 49600 | 49500 | 6076 |
| 633 | 20240715 | 102800 | 68160359250 | 49600 | 49550 | 49600 | 49550 | 1795 |
| 634 | 20240715 | 102700 | 68071383350 | 49600 | 49600 | 49600 | 49550 | 2399 |
| 635 | 20240715 | 102600 | 67952458200 | 49600 | 49550 | 49600 | 49550 | 4051 |
| 636 | 20240715 | 102500 | 67751716350 | 49550 | 49550 | 49600 | 49550 | 1363 |
| 637 | 20240715 | 102400 | 67684126150 | 49550 | 49500 | 49600 | 49500 | 5460 |
| 638 | 20240715 | 102300 | 67413519200 | 49500 | 49550 | 49600 | 49500 | 5388 |
| 639 | 20240715 | 102200 | 67146702750 | 49550 | 49550 | 49600 | 49550 | 1489 |
| 640 | 20240715 | 102100 | 67072920700 | 49550 | 49600 | 49600 | 49550 | 1584 |
| 641 | 20240715 | 102000 | 66994426400 | 49600 | 49500 | 49600 | 49500 | 4844 |
| 642 | 20240715 | 101900 | 66754418700 | 49500 | 49750 | 49750 | 49400 | 20322 |
| 643 | 20240715 | 101800 | 65747913300 | 49750 | 49800 | 49800 | 49750 | 1917 |
| 644 | 20240715 | 101700 | 65652486400 | 49800 | 49800 | 49850 | 49750 | 2618 |
| 645 | 20240715 | 101600 | 65522125250 | 49850 | 49850 | 49850 | 49800 | 2138 |
| 646 | 20240715 | 101500 | 65415606700 | 49850 | 49800 | 49850 | 49750 | 6623 |
| 647 | 20240715 | 101400 | 65085799050 | 49750 | 49700 | 49750 | 49600 | 6777 |
| 648 | 20240715 | 101300 | 64748761400 | 49700 | 49450 | 49750 | 49450 | 14036 |
| 649 | 20240715 | 101200 | 64052394200 | 49450 | 49450 | 49500 | 49450 | 2598 |
| 650 | 20240715 | 101100 | 63923896100 | 49450 | 49500 | 49500 | 49450 | 3309 |
| 651 | 20240715 | 101000 | 63760229150 | 49450 | 49400 | 49500 | 49400 | 5883 |
| 652 | 20240715 | 100900 | 63469237250 | 49450 | 49450 | 49500 | 49400 | 6439 |
| 653 | 20240715 | 100800 | 63150969300 | 49450 | 49500 | 49500 | 49400 | 4820 |
| 654 | 20240715 | 100700 | 62912610400 | 49500 | 49500 | 49500 | 49450 | 4274 |
| 655 | 20240715 | 100600 | 62701151100 | 49450 | 49500 | 49550 | 49450 | 5287 |
| 656 | 20240715 | 100500 | 62439686350 | 49550 | 49450 | 49550 | 49450 | 10860 |
| 657 | 20240715 | 100400 | 61902184500 | 49450 | 49500 | 49550 | 49400 | 13681 |
| 658 | 20240715 | 100300 | 61225518300 | 49500 | 49500 | 49550 | 49450 | 9028 |
| 659 | 20240715 | 100200 | 60778611250 | 49500 | 49700 | 49700 | 49500 | 21519 |
| 660 | 20240715 | 100100 | 59712045200 | 49700 | 49600 | 49750 | 49600 | 10108 |
| 661 | 20240715 | 100000 | 59209843700 | 49650 | 49600 | 49650 | 49550 | 13930 |
| 662 | 20240715 | 095900 | 58519171150 | 49600 | 49550 | 49650 | 49550 | 15831 |
| 663 | 20240715 | 095800 | 57734342000 | 49600 | 49700 | 49700 | 49550 | 28617 |
| 664 | 20240715 | 095700 | 56314275150 | 49700 | 49700 | 49750 | 49650 | 8544 |
| 665 | 20240715 | 095600 | 55889794000 | 49700 | 49700 | 49750 | 49650 | 11824 |
| 666 | 20240715 | 095500 | 55302167850 | 49700 | 49950 | 49950 | 49650 | 36402 |
| 667 | 20240715 | 095400 | 53489682400 | 49950 | 49950 | 50000 | 49900 | 5399 |
| 668 | 20240715 | 095300 | 53220070950 | 49900 | 50000 | 50000 | 49900 | 9491 |
| 669 | 20240715 | 095200 | 52746070850 | 50000 | 49950 | 50000 | 49950 | 5861 |
| 670 | 20240715 | 095100 | 52453220750 | 50000 | 49950 | 50000 | 49950 | 3505 |
| 671 | 20240715 | 095000 | 52278052700 | 50000 | 50000 | 50100 | 49950 | 6913 |
| 672 | 20240715 | 094900 | 51932473350 | 49950 | 50200 | 50300 | 49950 | 9680 |
| 673 | 20240715 | 094800 | 51447978550 | 50300 | 50200 | 50300 | 50100 | 6294 |
| 674 | 20240715 | 094700 | 51132087350 | 50100 | 50100 | 50200 | 50100 | 1868 |
| 675 | 20240715 | 094600 | 51038456350 | 50100 | 50100 | 50200 | 50100 | 3034 |
| 676 | 20240715 | 094500 | 50886327050 | 50100 | 50000 | 50200 | 50000 | 7006 |
| 677 | 20240715 | 094400 | 50535538250 | 50000 | 50000 | 50100 | 50000 | 5868 |
| 678 | 20240715 | 094300 | 50242081650 | 50100 | 50000 | 50100 | 50000 | 7829 |
| 679 | 20240715 | 094200 | 49850396850 | 50000 | 50300 | 50300 | 50000 | 9468 |
| 680 | 20240715 | 094100 | 49375623750 | 50300 | 50200 | 50300 | 50200 | 4951 |
| 681 | 20240715 | 094000 | 49126885750 | 50200 | 50300 | 50300 | 50200 | 1765 |
| 682 | 20240715 | 093900 | 49038229350 | 50300 | 50200 | 50300 | 50100 | 5472 |
| 683 | 20240715 | 093800 | 48763560050 | 50200 | 50300 | 50300 | 50100 | 7407 |
| 684 | 20240715 | 093700 | 48391687550 | 50300 | 50200 | 50300 | 50100 | 7145 |
| 685 | 20240715 | 093600 | 48032740950 | 50100 | 50000 | 50100 | 49850 | 45338 |
| 686 | 20240715 | 093500 | 45767871900 | 50100 | 50000 | 50200 | 50000 | 12139 |
| 687 | 20240715 | 093400 | 45160068000 | 50000 | 50200 | 50300 | 50000 | 21110 |
| 688 | 20240715 | 093300 | 44102568500 | 50300 | 50300 | 50400 | 50200 | 5230 |
| 689 | 20240715 | 093200 | 43839621800 | 50300 | 50400 | 50400 | 50100 | 15294 |
| 690 | 20240715 | 093100 | 43070738700 | 50400 | 50200 | 50500 | 50100 | 12213 |
| 691 | 20240715 | 093000 | 42456310100 | 50100 | 50000 | 50200 | 50000 | 6323 |
| 692 | 20240715 | 092900 | 42139424100 | 50100 | 50100 | 50200 | 50000 | 12069 |
| 693 | 20240715 | 092800 | 41535174800 | 50200 | 50100 | 50200 | 50100 | 6150 |
| 694 | 20240715 | 092700 | 41226843700 | 50100 | 50100 | 50200 | 50000 | 26913 |
| 695 | 20240715 | 092600 | 39879587100 | 50200 | 50200 | 50300 | 50100 | 19748 |
| 696 | 20240715 | 092500 | 38888063800 | 50200 | 50200 | 50400 | 50100 | 9265 |
| 697 | 20240715 | 092400 | 38422531000 | 50100 | 50400 | 50500 | 50100 | 34296 |
| 698 | 20240715 | 092300 | 36700796100 | 50400 | 50400 | 50500 | 50300 | 17275 |
| 699 | 20240715 | 092200 | 35830764700 | 50300 | 50500 | 50500 | 50300 | 21160 |
| 700 | 20240715 | 092100 | 34764732600 | 50500 | 50500 | 50600 | 50400 | 21215 |
| 701 | 20240715 | 092000 | 33693977600 | 50500 | 50500 | 50700 | 50400 | 23503 |
| 702 | 20240715 | 091900 | 32505062200 | 50600 | 50700 | 50800 | 50500 | 13432 |
| 703 | 20240715 | 091800 | 31825260600 | 50700 | 51000 | 51000 | 50600 | 16425 |
| 704 | 20240715 | 091700 | 30992337300 | 51000 | 50900 | 51100 | 50900 | 12129 |
| 705 | 20240715 | 091600 | 30374042900 | 50900 | 51000 | 51200 | 50900 | 8535 |
| 706 | 20240715 | 091500 | 29938655700 | 51000 | 51200 | 51300 | 51000 | 11735 |
| 707 | 20240715 | 091400 | 29338806700 | 51200 | 51500 | 51600 | 51200 | 16211 |
| 708 | 20240715 | 091300 | 28506274600 | 51500 | 51500 | 51600 | 51400 | 4978 |
| 709 | 20240715 | 091200 | 28249907000 | 51500 | 51700 | 51900 | 51400 | 13416 |
| 710 | 20240715 | 091100 | 27557333900 | 51700 | 51700 | 51700 | 51400 | 8342 |
| 711 | 20240715 | 091000 | 27126878700 | 51600 | 51900 | 51900 | 51300 | 17746 |
| 712 | 20240715 | 090900 | 26211432100 | 51900 | 51900 | 52000 | 51700 | 21286 |
| 713 | 20240715 | 090800 | 25107012900 | 52000 | 51700 | 52300 | 51700 | 34011 |
| 714 | 20240715 | 090700 | 23338313900 | 51800 | 51700 | 52000 | 51400 | 23317 |
| 715 | 20240715 | 090600 | 22131877300 | 51600 | 51700 | 51800 | 51500 | 20571 |
| 716 | 20240715 | 090500 | 21068270400 | 51700 | 51300 | 51800 | 51200 | 29148 |
| 717 | 20240715 | 090400 | 19568341800 | 51200 | 51200 | 51400 | 51000 | 45017 |
| 718 | 20240715 | 090300 | 17265465900 | 51200 | 50500 | 51400 | 50400 | 67320 |
| 719 | 20240715 | 090200 | 13831684600 | 50500 | 50600 | 50800 | 50300 | 80703 |
| 720 | 20240715 | 090100 | 9755870900 | 50600 | 51300 | 51600 | 50600 | 92209 |
| 721 | 20240715 | 090000 | 5054642200 | 51400 | 52700 | 52900 | 51300 | 96416 |