39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 211000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 34965 |
| 3 | 20241008 | 210900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20241008 | 210800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20241008 | 210700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20241008 | 210600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20241008 | 210500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20241008 | 210400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20241008 | 210300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20241008 | 210200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20241008 | 210100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20241008 | 210000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20241008 | 205900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20241008 | 205800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20241008 | 205700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20241008 | 205600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20241008 | 205500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20241008 | 205400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20241008 | 205300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20241008 | 205200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20241008 | 205100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20241008 | 205000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20241008 | 204900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20241008 | 204800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20241008 | 204700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20241008 | 204600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20241008 | 204500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20241008 | 204400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20241008 | 204300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20241008 | 204200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20241008 | 204100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20241008 | 204000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 34965 |
| 33 | 20241008 | 203900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20241008 | 203800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20241008 | 203700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20241008 | 203600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20241008 | 203500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20241008 | 203400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20241008 | 203300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20241008 | 203200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20241008 | 203100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20241008 | 203000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20241008 | 202900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20241008 | 202800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20241008 | 202700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20241008 | 202600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20241008 | 202500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20241008 | 202400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20241008 | 202300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20241008 | 202200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20241008 | 202100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20241008 | 202000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20241008 | 201900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20241008 | 201800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20241008 | 201700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20241008 | 201600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20241008 | 201500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20241008 | 201400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20241008 | 201300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20241008 | 201200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20241008 | 201100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20241008 | 201000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 34965 |
| 63 | 20241008 | 200900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20241008 | 200800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20241008 | 200700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20241008 | 200600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20241008 | 200500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20241008 | 200400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20241008 | 200300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20241008 | 200200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20241008 | 200100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20241008 | 200000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20241008 | 195900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20241008 | 195800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20241008 | 195700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20241008 | 195600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20241008 | 195500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20241008 | 195400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20241008 | 195300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20241008 | 195200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20241008 | 195100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20241008 | 195000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20241008 | 194900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20241008 | 194800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20241008 | 194700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20241008 | 194600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20241008 | 194500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20241008 | 194400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20241008 | 194300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20241008 | 194200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20241008 | 194100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20241008 | 194000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 34965 |
| 93 | 20241008 | 193900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20241008 | 193800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20241008 | 193700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20241008 | 193600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20241008 | 193500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20241008 | 193400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20241008 | 193300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20241008 | 193200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20241008 | 193100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20241008 | 193000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20241008 | 192900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20241008 | 192800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20241008 | 192700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20241008 | 192600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20241008 | 192500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20241008 | 192400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20241008 | 192300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20241008 | 192200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20241008 | 192100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20241008 | 192000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20241008 | 191900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20241008 | 191800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20241008 | 191700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20241008 | 191600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20241008 | 191500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20241008 | 191400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20241008 | 191300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20241008 | 191200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20241008 | 191100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20241008 | 191000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 34965 |
| 123 | 20241008 | 190900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20241008 | 190800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20241008 | 190700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20241008 | 190600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20241008 | 190500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20241008 | 190400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20241008 | 190300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20241008 | 190200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20241008 | 190100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20241008 | 190000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20241008 | 185900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20241008 | 185800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20241008 | 185700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20241008 | 185600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20241008 | 185500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20241008 | 185400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20241008 | 185300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20241008 | 185200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20241008 | 185100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20241008 | 185000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20241008 | 184900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20241008 | 184800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20241008 | 184700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20241008 | 184600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20241008 | 184500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20241008 | 184400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20241008 | 184300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20241008 | 184200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20241008 | 184100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20241008 | 184000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 34965 |
| 153 | 20241008 | 183900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20241008 | 183800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20241008 | 183700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20241008 | 183600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20241008 | 183500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20241008 | 183400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20241008 | 183300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20241008 | 183200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20241008 | 183100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20241008 | 183000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20241008 | 182900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20241008 | 182800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20241008 | 182700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20241008 | 182600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20241008 | 182500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20241008 | 182400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20241008 | 182300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20241008 | 182200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20241008 | 182100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20241008 | 182000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20241008 | 181900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20241008 | 181800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20241008 | 181700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20241008 | 181600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20241008 | 181500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20241008 | 181400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20241008 | 181300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20241008 | 181200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20241008 | 181100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20241008 | 181000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 34965 |
| 183 | 20241008 | 180900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20241008 | 180800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20241008 | 180700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20241008 | 180600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20241008 | 180500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20241008 | 180400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20241008 | 180300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20241008 | 180200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20241008 | 180100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20241008 | 180000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20241008 | 175900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20241008 | 175800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20241008 | 175700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20241008 | 175600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20241008 | 175500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20241008 | 175400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20241008 | 175300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20241008 | 175200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20241008 | 175100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20241008 | 175000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20241008 | 174900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20241008 | 174800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20241008 | 174700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20241008 | 174600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20241008 | 174500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20241008 | 174400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20241008 | 174300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20241008 | 174200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20241008 | 174100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20241008 | 174000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 34965 |
| 213 | 20241008 | 173900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20241008 | 173800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20241008 | 173700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20241008 | 173600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20241008 | 173500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20241008 | 173400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20241008 | 173300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20241008 | 173200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20241008 | 173100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20241008 | 173000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20241008 | 172900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20241008 | 172800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20241008 | 172700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20241008 | 172600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20241008 | 172500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20241008 | 172400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20241008 | 172300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20241008 | 172200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20241008 | 172100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20241008 | 172000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20241008 | 171900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20241008 | 171800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20241008 | 171700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20241008 | 171600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20241008 | 171500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20241008 | 171400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20241008 | 171300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20241008 | 171200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20241008 | 171100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20241008 | 171000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 34965 |
| 243 | 20241008 | 170900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20241008 | 170800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20241008 | 170700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20241008 | 170600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20241008 | 170500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20241008 | 170400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20241008 | 170300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20241008 | 170200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20241008 | 170100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20241008 | 170000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20241008 | 165900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20241008 | 165800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20241008 | 165700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20241008 | 165600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20241008 | 165500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20241008 | 165400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20241008 | 165300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20241008 | 165200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20241008 | 165100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 262 | 20241008 | 165000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 263 | 20241008 | 164900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20241008 | 164800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20241008 | 164700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20241008 | 164600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20241008 | 164500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20241008 | 164400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20241008 | 164300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20241008 | 164200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20241008 | 164100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20241008 | 164000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 34965 |
| 273 | 20241008 | 163900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 274 | 20241008 | 163800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 275 | 20241008 | 163700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 276 | 20241008 | 163600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 277 | 20241008 | 163500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 278 | 20241008 | 163400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 279 | 20241008 | 163300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 280 | 20241008 | 163200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 281 | 20241008 | 163100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 282 | 20241008 | 163000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 283 | 20241008 | 162900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 284 | 20241008 | 162800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 285 | 20241008 | 162700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 286 | 20241008 | 162600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 287 | 20241008 | 162500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 288 | 20241008 | 162400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 289 | 20241008 | 162300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 290 | 20241008 | 162200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 291 | 20241008 | 162100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 292 | 20241008 | 162000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 293 | 20241008 | 161900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20241008 | 161800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20241008 | 161700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20241008 | 161600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20241008 | 161500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 298 | 20241008 | 161400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 299 | 20241008 | 161300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 300 | 20241008 | 161200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 301 | 20241008 | 161100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 302 | 20241008 | 161000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 34965 |
| 303 | 20241008 | 160900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 304 | 20241008 | 160800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 305 | 20241008 | 160700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 306 | 20241008 | 160600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 307 | 20241008 | 160500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 308 | 20241008 | 160400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 309 | 20241008 | 160300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 310 | 20241008 | 160200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 311 | 20241008 | 160100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 312 | 20241008 | 160000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 313 | 20241008 | 155900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 314 | 20241008 | 155800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 315 | 20241008 | 155700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 316 | 20241008 | 155600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 317 | 20241008 | 155500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 318 | 20241008 | 155400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 319 | 20241008 | 155300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 320 | 20241008 | 155200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 321 | 20241008 | 155100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 322 | 20241008 | 155000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 323 | 20241008 | 154900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 324 | 20241008 | 154800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 325 | 20241008 | 154700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 326 | 20241008 | 154600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 327 | 20241008 | 154500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 328 | 20241008 | 154400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 329 | 20241008 | 154300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 330 | 20241008 | 154200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 331 | 20241008 | 154100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 332 | 20241008 | 154000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 34965 |
| 333 | 20241008 | 153900 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 334 | 20241008 | 153800 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 335 | 20241008 | 153700 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 336 | 20241008 | 153600 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 337 | 20241008 | 153500 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 338 | 20241008 | 153400 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 339 | 20241008 | 153300 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 340 | 20241008 | 153200 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 341 | 20241008 | 153100 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 0 |
| 342 | 20241008 | 153000 | 19055814500 | 39800 | 39800 | 39800 | 39800 | 34965 |
| 343 | 20241008 | 152900 | 17664207500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 344 | 20241008 | 152800 | 17664207500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 345 | 20241008 | 152700 | 17664207500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 346 | 20241008 | 152600 | 17664207500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 347 | 20241008 | 152500 | 17664207500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 348 | 20241008 | 152400 | 17664207500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 349 | 20241008 | 152300 | 17664207500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 350 | 20241008 | 152200 | 17664207500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 351 | 20241008 | 152100 | 17664207500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 352 | 20241008 | 152000 | 17664207500 | 39950 | 39950 | 39950 | 39950 | 0 |
| 353 | 20241008 | 151900 | 17664207500 | 39950 | 39800 | 40100 | 39700 | 3723 |
| 354 | 20241008 | 151800 | 17515523900 | 39800 | 39750 | 39900 | 39750 | 3280 |
| 355 | 20241008 | 151700 | 17384939400 | 39750 | 39700 | 39800 | 39700 | 1927 |
| 356 | 20241008 | 151600 | 17308328200 | 39700 | 39750 | 39800 | 39700 | 2320 |
| 357 | 20241008 | 151500 | 17216132100 | 39750 | 39750 | 39800 | 39750 | 956 |
| 358 | 20241008 | 151400 | 17178122500 | 39750 | 39800 | 39800 | 39750 | 2557 |
| 359 | 20241008 | 151300 | 17076428900 | 39800 | 39800 | 39850 | 39750 | 2143 |
| 360 | 20241008 | 151200 | 16991171800 | 39750 | 39800 | 39850 | 39750 | 2481 |
| 361 | 20241008 | 151100 | 16892455650 | 39800 | 39800 | 39850 | 39800 | 932 |
| 362 | 20241008 | 151000 | 16855338400 | 39800 | 39850 | 39900 | 39800 | 2124 |
| 363 | 20241008 | 150900 | 16770732000 | 39850 | 39800 | 39900 | 39750 | 4458 |
| 364 | 20241008 | 150800 | 16593135250 | 39800 | 39750 | 39850 | 39750 | 3853 |
| 365 | 20241008 | 150700 | 16439775600 | 39750 | 39750 | 39850 | 39750 | 1771 |
| 366 | 20241008 | 150600 | 16369281550 | 39750 | 39750 | 39850 | 39750 | 1793 |
| 367 | 20241008 | 150500 | 16297955900 | 39750 | 39800 | 39850 | 39750 | 2456 |
| 368 | 20241008 | 150400 | 16200222000 | 39800 | 39800 | 39850 | 39800 | 2477 |
| 369 | 20241008 | 150300 | 16101602000 | 39800 | 39900 | 39900 | 39800 | 2577 |
| 370 | 20241008 | 150200 | 15998935250 | 39800 | 39800 | 39900 | 39800 | 2742 |
| 371 | 20241008 | 150100 | 15889671500 | 39850 | 39850 | 39900 | 39800 | 4246 |
| 372 | 20241008 | 150000 | 15720494850 | 39850 | 39800 | 39900 | 39800 | 1659 |
| 373 | 20241008 | 145900 | 15654380900 | 39850 | 39850 | 39900 | 39800 | 3483 |
| 374 | 20241008 | 145800 | 15515601300 | 39850 | 39850 | 39900 | 39800 | 2020 |
| 375 | 20241008 | 145700 | 15435115650 | 39850 | 39750 | 39900 | 39750 | 5524 |
| 376 | 20241008 | 145600 | 15215230200 | 39750 | 39850 | 39850 | 39750 | 14889 |
| 377 | 20241008 | 145500 | 14622589600 | 39850 | 39850 | 39900 | 39850 | 3218 |
| 378 | 20241008 | 145400 | 14494343100 | 39900 | 39850 | 39900 | 39800 | 3140 |
| 379 | 20241008 | 145300 | 14369206450 | 39850 | 39800 | 39850 | 39800 | 2116 |
| 380 | 20241008 | 145200 | 14284929300 | 39800 | 39850 | 39900 | 39800 | 8295 |
| 381 | 20241008 | 145100 | 13954440350 | 39850 | 39900 | 39950 | 39850 | 9182 |
| 382 | 20241008 | 145000 | 13588129250 | 39900 | 39900 | 39950 | 39900 | 2651 |
| 383 | 20241008 | 144900 | 13482318650 | 39900 | 40000 | 40000 | 39900 | 1435 |
| 384 | 20241008 | 144800 | 13425021800 | 39900 | 39950 | 40000 | 39900 | 2069 |
| 385 | 20241008 | 144700 | 13342359300 | 39950 | 39950 | 40000 | 39900 | 3617 |
| 386 | 20241008 | 144600 | 13197887700 | 40000 | 39950 | 40000 | 39900 | 3723 |
| 387 | 20241008 | 144500 | 13049147700 | 39950 | 40000 | 40000 | 39950 | 885 |
| 388 | 20241008 | 144400 | 13013788850 | 39950 | 40000 | 40000 | 39950 | 870 |
| 389 | 20241008 | 144300 | 12979026500 | 40000 | 39950 | 40000 | 39950 | 1076 |
| 390 | 20241008 | 144200 | 12936022800 | 39950 | 39950 | 40000 | 39950 | 750 |
| 391 | 20241008 | 144100 | 12906052650 | 40000 | 40000 | 40000 | 39950 | 632 |
| 392 | 20241008 | 144000 | 12880801650 | 40000 | 39950 | 40000 | 39950 | 813 |
| 393 | 20241008 | 143900 | 12848311150 | 40000 | 40000 | 40000 | 39950 | 680 |
| 394 | 20241008 | 143800 | 12821131950 | 40000 | 40000 | 40000 | 39950 | 1221 |
| 395 | 20241008 | 143700 | 12772327700 | 40000 | 40000 | 40000 | 39950 | 660 |
| 396 | 20241008 | 143600 | 12745947700 | 40000 | 39950 | 40000 | 39950 | 1100 |
| 397 | 20241008 | 143500 | 12701984650 | 39950 | 40000 | 40000 | 39950 | 435 |
| 398 | 20241008 | 143400 | 12684597800 | 40000 | 39950 | 40000 | 39950 | 2481 |
| 399 | 20241008 | 143300 | 12585439350 | 39950 | 40000 | 40000 | 39950 | 626 |
| 400 | 20241008 | 143200 | 12560426450 | 40000 | 40000 | 40050 | 39950 | 4174 |
| 401 | 20241008 | 143100 | 12393467400 | 40000 | 40000 | 40050 | 40000 | 1111 |
| 402 | 20241008 | 143000 | 12349025350 | 40050 | 40000 | 40050 | 40000 | 1074 |
| 403 | 20241008 | 142900 | 12306060600 | 40000 | 40000 | 40050 | 40000 | 1691 |
| 404 | 20241008 | 142800 | 12238400350 | 40000 | 40050 | 40100 | 40000 | 2335 |
| 405 | 20241008 | 142700 | 12144871550 | 40000 | 40000 | 40050 | 40000 | 5815 |
| 406 | 20241008 | 142600 | 11912258950 | 40050 | 40050 | 40050 | 40000 | 885 |
| 407 | 20241008 | 142500 | 11876826650 | 40050 | 40050 | 40050 | 40000 | 928 |
| 408 | 20241008 | 142400 | 11839683900 | 40050 | 40000 | 40050 | 40000 | 1572 |
| 409 | 20241008 | 142300 | 11776753600 | 40050 | 40050 | 40050 | 40000 | 1359 |
| 410 | 20241008 | 142200 | 11722339150 | 40000 | 40000 | 40050 | 40000 | 1183 |
| 411 | 20241008 | 142100 | 11675016250 | 40000 | 40050 | 40050 | 40000 | 324 |
| 412 | 20241008 | 142000 | 11662050250 | 40050 | 40050 | 40100 | 40000 | 3148 |
| 413 | 20241008 | 141900 | 11536000850 | 40100 | 40100 | 40100 | 40050 | 221 |
| 414 | 20241008 | 141800 | 11527147950 | 40050 | 40100 | 40100 | 40050 | 896 |
| 415 | 20241008 | 141700 | 11491261100 | 40050 | 40100 | 40100 | 40050 | 836 |
| 416 | 20241008 | 141600 | 11457764700 | 40100 | 40100 | 40100 | 40050 | 594 |
| 417 | 20241008 | 141500 | 11433966150 | 40050 | 40050 | 40100 | 40050 | 1544 |
| 418 | 20241008 | 141400 | 11372102450 | 40100 | 40100 | 40100 | 40050 | 549 |
| 419 | 20241008 | 141300 | 11350091500 | 40100 | 40100 | 40100 | 40050 | 687 |
| 420 | 20241008 | 141200 | 11322574750 | 40100 | 40050 | 40100 | 40050 | 660 |
| 421 | 20241008 | 141100 | 11296125750 | 40100 | 40100 | 40100 | 40050 | 870 |
| 422 | 20241008 | 141000 | 11261267300 | 40100 | 40050 | 40100 | 40050 | 210 |
| 423 | 20241008 | 140900 | 11252849850 | 40050 | 40050 | 40100 | 40050 | 1428 |
| 424 | 20241008 | 140800 | 11195636350 | 40050 | 40050 | 40100 | 40050 | 852 |
| 425 | 20241008 | 140700 | 11161500750 | 40050 | 40050 | 40100 | 40050 | 236 |
| 426 | 20241008 | 140600 | 11152042800 | 40100 | 40050 | 40100 | 40050 | 377 |
| 427 | 20241008 | 140500 | 11136937350 | 40100 | 40100 | 40100 | 40050 | 193 |
| 428 | 20241008 | 140400 | 11129201200 | 40050 | 40100 | 40100 | 40050 | 707 |
| 429 | 20241008 | 140300 | 11100865150 | 40100 | 40100 | 40100 | 40050 | 247 |
| 430 | 20241008 | 140200 | 11090966550 | 40100 | 40050 | 40100 | 40050 | 797 |
| 431 | 20241008 | 140100 | 11059010700 | 40050 | 40100 | 40100 | 40050 | 944 |
| 432 | 20241008 | 140000 | 11021197500 | 40100 | 40100 | 40100 | 40050 | 3208 |
| 433 | 20241008 | 135900 | 10892705400 | 40100 | 40100 | 40100 | 40050 | 559 |
| 434 | 20241008 | 135800 | 10870302300 | 40100 | 40100 | 40100 | 40050 | 716 |
| 435 | 20241008 | 135700 | 10841607250 | 40050 | 40050 | 40100 | 40050 | 414 |
| 436 | 20241008 | 135600 | 10825019800 | 40050 | 40100 | 40100 | 40050 | 469 |
| 437 | 20241008 | 135500 | 10806228050 | 40100 | 40100 | 40100 | 40050 | 215 |
| 438 | 20241008 | 135400 | 10797611300 | 40050 | 40050 | 40100 | 40050 | 320 |
| 439 | 20241008 | 135300 | 10784787500 | 40050 | 40100 | 40100 | 40050 | 447 |
| 440 | 20241008 | 135200 | 10766883250 | 40050 | 40050 | 40100 | 40050 | 428 |
| 441 | 20241008 | 135100 | 10749736600 | 40100 | 40100 | 40100 | 40050 | 511 |
| 442 | 20241008 | 135000 | 10729258850 | 40050 | 40100 | 40100 | 40050 | 550 |
| 443 | 20241008 | 134900 | 10707219650 | 40050 | 40050 | 40100 | 40050 | 692 |
| 444 | 20241008 | 134800 | 10679496700 | 40050 | 40050 | 40100 | 40050 | 312 |
| 445 | 20241008 | 134700 | 10666994700 | 40100 | 40100 | 40100 | 40050 | 641 |
| 446 | 20241008 | 134600 | 10641312200 | 40100 | 40050 | 40100 | 40050 | 518 |
| 447 | 20241008 | 134500 | 10620559850 | 40050 | 40050 | 40100 | 40050 | 425 |
| 448 | 20241008 | 134400 | 10603532950 | 40100 | 40100 | 40100 | 40050 | 354 |
| 449 | 20241008 | 134300 | 10589348300 | 40100 | 40100 | 40100 | 40050 | 282 |
| 450 | 20241008 | 134200 | 10578046100 | 40050 | 40050 | 40100 | 40050 | 415 |
| 451 | 20241008 | 134100 | 10561423300 | 40100 | 40100 | 40100 | 40050 | 286 |
| 452 | 20241008 | 134000 | 10549962450 | 40100 | 40100 | 40100 | 40050 | 453 |
| 453 | 20241008 | 133900 | 10531818100 | 40050 | 40050 | 40100 | 40050 | 652 |
| 454 | 20241008 | 133800 | 10505695750 | 40100 | 40100 | 40100 | 40050 | 593 |
| 455 | 20241008 | 133700 | 10481943900 | 40100 | 40050 | 40100 | 40050 | 261 |
| 456 | 20241008 | 133600 | 10471490600 | 40050 | 40100 | 40100 | 40050 | 119 |
| 457 | 20241008 | 133500 | 10466723500 | 40100 | 40100 | 40100 | 40050 | 508 |
| 458 | 20241008 | 133400 | 10446372450 | 40100 | 40050 | 40100 | 40050 | 261 |
| 459 | 20241008 | 133300 | 10435916500 | 40050 | 40100 | 40100 | 40050 | 266 |
| 460 | 20241008 | 133200 | 10425255550 | 40050 | 40100 | 40100 | 40050 | 552 |
| 461 | 20241008 | 133100 | 10403134100 | 40050 | 40050 | 40100 | 40050 | 595 |
| 462 | 20241008 | 133000 | 10379302350 | 40100 | 40050 | 40100 | 40050 | 2161 |
| 463 | 20241008 | 132900 | 10292742000 | 40050 | 40050 | 40100 | 40050 | 161 |
| 464 | 20241008 | 132800 | 10286289750 | 40100 | 40050 | 40150 | 40050 | 851 |
| 465 | 20241008 | 132700 | 10252155650 | 40050 | 40100 | 40150 | 40050 | 330 |
| 466 | 20241008 | 132600 | 10238921850 | 40050 | 40100 | 40100 | 40050 | 747 |
| 467 | 20241008 | 132500 | 10208977600 | 40100 | 40050 | 40100 | 40050 | 533 |
| 468 | 20241008 | 132400 | 10187617750 | 40100 | 40050 | 40100 | 40050 | 714 |
| 469 | 20241008 | 132300 | 10159000200 | 40050 | 40050 | 40100 | 40050 | 489 |
| 470 | 20241008 | 132200 | 10139409750 | 40050 | 40100 | 40100 | 40050 | 228 |
| 471 | 20241008 | 132100 | 10130273300 | 40050 | 40100 | 40100 | 40050 | 538 |
| 472 | 20241008 | 132000 | 10108719950 | 40100 | 40050 | 40100 | 40050 | 268 |
| 473 | 20241008 | 131900 | 10097978300 | 40050 | 40100 | 40100 | 40050 | 155 |
| 474 | 20241008 | 131800 | 10091768700 | 40100 | 40050 | 40100 | 40050 | 382 |
| 475 | 20241008 | 131700 | 10076461450 | 40100 | 40050 | 40100 | 40050 | 799 |
| 476 | 20241008 | 131600 | 10044445350 | 40100 | 40050 | 40100 | 40050 | 253 |
| 477 | 20241008 | 131500 | 10034308850 | 40100 | 40050 | 40100 | 40050 | 563 |
| 478 | 20241008 | 131400 | 10011744300 | 40050 | 40050 | 40100 | 40050 | 1168 |
| 479 | 20241008 | 131300 | 9964963850 | 40050 | 40050 | 40050 | 40050 | 234 |
| 480 | 20241008 | 131200 | 9955592150 | 40050 | 40100 | 40100 | 40050 | 386 |
| 481 | 20241008 | 131100 | 9940130600 | 40050 | 40050 | 40100 | 40050 | 348 |
| 482 | 20241008 | 131000 | 9926185900 | 40100 | 40050 | 40100 | 40050 | 487 |
| 483 | 20241008 | 130900 | 9906677050 | 40100 | 40050 | 40100 | 40050 | 289 |
| 484 | 20241008 | 130800 | 9895097700 | 40100 | 40050 | 40100 | 40050 | 194 |
| 485 | 20241008 | 130700 | 9887323650 | 40050 | 40100 | 40100 | 40050 | 2756 |
| 486 | 20241008 | 130600 | 9776898350 | 40100 | 40100 | 40100 | 40100 | 274 |
| 487 | 20241008 | 130500 | 9765910950 | 40100 | 40150 | 40150 | 40100 | 1426 |
| 488 | 20241008 | 130400 | 9708725000 | 40150 | 40100 | 40150 | 40100 | 324 |
| 489 | 20241008 | 130300 | 9695729800 | 40150 | 40100 | 40150 | 40100 | 346 |
| 490 | 20241008 | 130200 | 9681851300 | 40100 | 40100 | 40100 | 40100 | 341 |
| 491 | 20241008 | 130100 | 9668177200 | 40150 | 40100 | 40150 | 40100 | 71 |
| 492 | 20241008 | 130000 | 9665329750 | 40100 | 40150 | 40150 | 40100 | 131 |
| 493 | 20241008 | 125900 | 9660076550 | 40150 | 40150 | 40150 | 40100 | 152 |
| 494 | 20241008 | 125800 | 9653979600 | 40100 | 40100 | 40150 | 40100 | 383 |
| 495 | 20241008 | 125700 | 9638621100 | 40100 | 40150 | 40150 | 40100 | 1114 |
| 496 | 20241008 | 125600 | 9593941500 | 40100 | 40100 | 40150 | 40100 | 223 |
| 497 | 20241008 | 125500 | 9584999150 | 40150 | 40100 | 40150 | 40100 | 488 |
| 498 | 20241008 | 125400 | 9565416300 | 40100 | 40100 | 40150 | 40100 | 769 |
| 499 | 20241008 | 125300 | 9534564150 | 40100 | 40100 | 40150 | 40100 | 111 |
| 500 | 20241008 | 125200 | 9530111700 | 40150 | 40100 | 40150 | 40100 | 190 |
| 501 | 20241008 | 125100 | 9522487450 | 40150 | 40100 | 40150 | 40100 | 225 |
| 502 | 20241008 | 125000 | 9513464650 | 40100 | 40150 | 40150 | 40100 | 221 |
| 503 | 20241008 | 124900 | 9504595750 | 40100 | 40150 | 40150 | 40100 | 260 |
| 504 | 20241008 | 124800 | 9494167050 | 40150 | 40150 | 40150 | 40100 | 293 |
| 505 | 20241008 | 124700 | 9482407400 | 40100 | 40100 | 40150 | 40100 | 288 |
| 506 | 20241008 | 124600 | 9470849050 | 40150 | 40200 | 40200 | 40150 | 467 |
| 507 | 20241008 | 124500 | 9452097650 | 40150 | 40200 | 40200 | 40100 | 231 |
| 508 | 20241008 | 124400 | 9442823900 | 40200 | 40100 | 40250 | 40100 | 764 |
| 509 | 20241008 | 124300 | 9412150850 | 40150 | 40150 | 40150 | 40100 | 195 |
| 510 | 20241008 | 124200 | 9404325800 | 40150 | 40100 | 40150 | 40100 | 721 |
| 511 | 20241008 | 124100 | 9375396950 | 40100 | 40150 | 40150 | 40100 | 159 |
| 512 | 20241008 | 124000 | 9369017350 | 40150 | 40100 | 40150 | 40100 | 536 |
| 513 | 20241008 | 123900 | 9347509750 | 40150 | 40100 | 40150 | 40100 | 160 |
| 514 | 20241008 | 123800 | 9341089050 | 40100 | 40150 | 40150 | 40100 | 1063 |
| 515 | 20241008 | 123700 | 9298444200 | 40200 | 40100 | 40250 | 40050 | 1434 |
| 516 | 20241008 | 123600 | 9240887300 | 40050 | 40100 | 40100 | 40050 | 478 |
| 517 | 20241008 | 123500 | 9221734650 | 40100 | 40050 | 40100 | 40050 | 341 |
| 518 | 20241008 | 123400 | 9208072800 | 40050 | 40050 | 40100 | 40050 | 201 |
| 519 | 20241008 | 123300 | 9200015500 | 40050 | 40100 | 40100 | 40050 | 388 |
| 520 | 20241008 | 123200 | 9184469600 | 40100 | 40100 | 40100 | 40050 | 165 |
| 521 | 20241008 | 123100 | 9177855250 | 40100 | 40050 | 40100 | 40050 | 418 |
| 522 | 20241008 | 123000 | 9161110250 | 40050 | 40100 | 40100 | 40050 | 104 |
| 523 | 20241008 | 122900 | 9156941950 | 40050 | 40100 | 40100 | 40050 | 279 |
| 524 | 20241008 | 122800 | 9145767450 | 40100 | 40050 | 40100 | 40050 | 507 |
| 525 | 20241008 | 122700 | 9125448500 | 40100 | 40100 | 40150 | 40050 | 236 |
| 526 | 20241008 | 122600 | 9115981650 | 40100 | 40100 | 40150 | 40100 | 1239 |
| 527 | 20241008 | 122500 | 9066281900 | 40150 | 40150 | 40150 | 40100 | 370 |
| 528 | 20241008 | 122400 | 9051431550 | 40150 | 40050 | 40200 | 40050 | 971 |
| 529 | 20241008 | 122300 | 9012449100 | 40100 | 40100 | 40100 | 40050 | 198 |
| 530 | 20241008 | 122200 | 9004516600 | 40100 | 40100 | 40250 | 40050 | 1181 |
| 531 | 20241008 | 122100 | 8957155300 | 40100 | 40100 | 40100 | 40050 | 380 |
| 532 | 20241008 | 122000 | 8941926900 | 40100 | 40100 | 40150 | 40050 | 2442 |
| 533 | 20241008 | 121900 | 8844002150 | 40150 | 40100 | 40150 | 40100 | 148 |
| 534 | 20241008 | 121800 | 8838064200 | 40150 | 40150 | 40150 | 40100 | 139 |
| 535 | 20241008 | 121700 | 8832485550 | 40100 | 40200 | 40200 | 40100 | 1194 |
| 536 | 20241008 | 121600 | 8784574700 | 40100 | 40100 | 40200 | 40100 | 955 |
| 537 | 20241008 | 121500 | 8746262250 | 40200 | 40050 | 40200 | 40050 | 531 |
| 538 | 20241008 | 121400 | 8724969450 | 40100 | 40050 | 40100 | 40050 | 1168 |
| 539 | 20241008 | 121300 | 8678156450 | 40100 | 40100 | 40100 | 40050 | 641 |
| 540 | 20241008 | 121200 | 8652454500 | 40100 | 40150 | 40150 | 40100 | 873 |
| 541 | 20241008 | 121100 | 8617422500 | 40100 | 40150 | 40200 | 40100 | 334 |
| 542 | 20241008 | 121000 | 8604025700 | 40100 | 40150 | 40150 | 40100 | 3014 |
| 543 | 20241008 | 120900 | 8483065350 | 40200 | 40150 | 40200 | 40150 | 331 |
| 544 | 20241008 | 120800 | 8469775600 | 40200 | 40150 | 40200 | 40150 | 66 |
| 545 | 20241008 | 120700 | 8467125450 | 40150 | 40200 | 40200 | 40150 | 414 |
| 546 | 20241008 | 120600 | 8450503250 | 40200 | 40200 | 40200 | 40150 | 815 |
| 547 | 20241008 | 120500 | 8417772850 | 40200 | 40150 | 40200 | 40150 | 153 |
| 548 | 20241008 | 120400 | 8411628250 | 40150 | 40200 | 40200 | 40150 | 130 |
| 549 | 20241008 | 120300 | 8406404350 | 40150 | 40150 | 40200 | 40150 | 86 |
| 550 | 20241008 | 120200 | 8402951400 | 40150 | 40150 | 40200 | 40150 | 541 |
| 551 | 20241008 | 120100 | 8381217000 | 40150 | 40200 | 40200 | 40150 | 48 |
| 552 | 20241008 | 120000 | 8379289650 | 40200 | 40150 | 40200 | 40150 | 470 |
| 553 | 20241008 | 115900 | 8360419050 | 40150 | 40150 | 40150 | 40150 | 917 |
| 554 | 20241008 | 115800 | 8323601500 | 40200 | 40150 | 40200 | 40150 | 503 |
| 555 | 20241008 | 115700 | 8303401700 | 40150 | 40150 | 40250 | 40150 | 344 |
| 556 | 20241008 | 115600 | 8289575700 | 40250 | 40200 | 40250 | 40200 | 1410 |
| 557 | 20241008 | 115500 | 8232867700 | 40200 | 40200 | 40200 | 40150 | 901 |
| 558 | 20241008 | 115400 | 8196653050 | 40200 | 40150 | 40200 | 40150 | 269 |
| 559 | 20241008 | 115300 | 8185847800 | 40150 | 40150 | 40200 | 40150 | 558 |
| 560 | 20241008 | 115200 | 8163436400 | 40150 | 40200 | 40200 | 40150 | 926 |
| 561 | 20241008 | 115100 | 8126240650 | 40150 | 40150 | 40200 | 40150 | 260 |
| 562 | 20241008 | 115000 | 8115799450 | 40150 | 40200 | 40200 | 40150 | 185 |
| 563 | 20241008 | 114900 | 8108365350 | 40150 | 40200 | 40200 | 40150 | 196 |
| 564 | 20241008 | 114800 | 8100495750 | 40150 | 40300 | 40300 | 40150 | 253 |
| 565 | 20241008 | 114700 | 8090306600 | 40300 | 40150 | 40300 | 40150 | 513 |
| 566 | 20241008 | 114600 | 8069668950 | 40200 | 40150 | 40200 | 40150 | 450 |
| 567 | 20241008 | 114500 | 8051595250 | 40200 | 40200 | 40250 | 40150 | 104 |
| 568 | 20241008 | 114400 | 8047413600 | 40200 | 40200 | 40250 | 40150 | 303 |
| 569 | 20241008 | 114300 | 8035228800 | 40150 | 40100 | 40150 | 40100 | 706 |
| 570 | 20241008 | 114200 | 8006883100 | 40150 | 40150 | 40150 | 40150 | 15 |
| 571 | 20241008 | 114100 | 8006280850 | 40150 | 40150 | 40150 | 40050 | 1211 |
| 572 | 20241008 | 114000 | 7957699100 | 40100 | 40100 | 40100 | 40100 | 12 |
| 573 | 20241008 | 113900 | 7957217900 | 40150 | 40150 | 40150 | 40100 | 404 |
| 574 | 20241008 | 113800 | 7941009200 | 40150 | 40150 | 40150 | 40100 | 709 |
| 575 | 20241008 | 113700 | 7912557300 | 40150 | 40100 | 40150 | 40050 | 1473 |
| 576 | 20241008 | 113600 | 7853488050 | 40100 | 40050 | 40100 | 40050 | 386 |
| 577 | 20241008 | 113500 | 7838023050 | 40050 | 40100 | 40100 | 40050 | 258 |
| 578 | 20241008 | 113400 | 7827689350 | 40100 | 40150 | 40150 | 40050 | 600 |
| 579 | 20241008 | 113300 | 7803626550 | 40100 | 40150 | 40150 | 40100 | 696 |
| 580 | 20241008 | 113200 | 7775716600 | 40150 | 40200 | 40200 | 40100 | 1914 |
| 581 | 20241008 | 113100 | 7698881150 | 40150 | 40150 | 40300 | 40150 | 452 |
| 582 | 20241008 | 113000 | 7680711750 | 40250 | 40200 | 40250 | 40150 | 1675 |
| 583 | 20241008 | 112900 | 7613379950 | 40150 | 40200 | 40200 | 40150 | 134 |
| 584 | 20241008 | 112800 | 7607998550 | 40200 | 40200 | 40200 | 40150 | 1422 |
| 585 | 20241008 | 112700 | 7550836750 | 40200 | 40200 | 40250 | 40200 | 121 |
| 586 | 20241008 | 112600 | 7545968700 | 40200 | 40250 | 40250 | 40200 | 318 |
| 587 | 20241008 | 112500 | 7533179700 | 40250 | 40250 | 40250 | 40200 | 403 |
| 588 | 20241008 | 112400 | 7516968300 | 40250 | 40200 | 40250 | 40200 | 87 |
| 589 | 20241008 | 112300 | 7513468950 | 40250 | 40250 | 40250 | 40200 | 509 |
| 590 | 20241008 | 112200 | 7492986900 | 40250 | 40250 | 40250 | 40150 | 1098 |
| 591 | 20241008 | 112100 | 7448833600 | 40200 | 40300 | 40300 | 40150 | 908 |
| 592 | 20241008 | 112000 | 7412301200 | 40300 | 40300 | 40300 | 40150 | 1123 |
| 593 | 20241008 | 111900 | 7367147450 | 40200 | 40100 | 40300 | 40050 | 2997 |
| 594 | 20241008 | 111800 | 7246834350 | 40050 | 40050 | 40100 | 40050 | 493 |
| 595 | 20241008 | 111700 | 7227088000 | 40100 | 40100 | 40100 | 40100 | 15 |
| 596 | 20241008 | 111600 | 7226486500 | 40100 | 40100 | 40100 | 40050 | 587 |
| 597 | 20241008 | 111500 | 7202967450 | 40050 | 40200 | 40200 | 40050 | 2938 |
| 598 | 20241008 | 111400 | 7085110150 | 40200 | 40200 | 40200 | 40200 | 76 |
| 599 | 20241008 | 111300 | 7082054950 | 40200 | 40200 | 40200 | 40200 | 73 |
| 600 | 20241008 | 111200 | 7079120350 | 40200 | 40200 | 40200 | 40150 | 330 |
| 601 | 20241008 | 111100 | 7065863000 | 40200 | 40150 | 40200 | 40150 | 34 |
| 602 | 20241008 | 111000 | 7064496900 | 40200 | 40200 | 40200 | 40200 | 2 |
| 603 | 20241008 | 110900 | 7064416500 | 40200 | 40200 | 40200 | 40200 | 319 |
| 604 | 20241008 | 110800 | 7051592700 | 40150 | 40150 | 40200 | 40150 | 1772 |
| 605 | 20241008 | 110700 | 6980384800 | 40150 | 40200 | 40200 | 40150 | 1206 |
| 606 | 20241008 | 110600 | 6931960700 | 40150 | 40200 | 40200 | 40150 | 527 |
| 607 | 20241008 | 110500 | 6910797000 | 40150 | 40200 | 40200 | 40150 | 71 |
| 608 | 20241008 | 110400 | 6907943800 | 40150 | 40200 | 40200 | 40150 | 451 |
| 609 | 20241008 | 110300 | 6889836100 | 40200 | 40200 | 40200 | 40200 | 1 |
| 610 | 20241008 | 110200 | 6889795900 | 40200 | 40200 | 40200 | 40150 | 2447 |
| 611 | 20241008 | 110100 | 6791446100 | 40250 | 40250 | 40250 | 40200 | 608 |
| 612 | 20241008 | 110000 | 6766987050 | 40250 | 40250 | 40250 | 40250 | 243 |
| 613 | 20241008 | 105900 | 6757206300 | 40250 | 40250 | 40250 | 40200 | 193 |
| 614 | 20241008 | 105800 | 6749439350 | 40250 | 40200 | 40250 | 40200 | 115 |
| 615 | 20241008 | 105700 | 6744810700 | 40200 | 40200 | 40250 | 40200 | 55 |
| 616 | 20241008 | 105600 | 6742598300 | 40200 | 40250 | 40300 | 40200 | 315 |
| 617 | 20241008 | 105500 | 6729929200 | 40250 | 40200 | 40350 | 40200 | 702 |
| 618 | 20241008 | 105400 | 6701652650 | 40250 | 40250 | 40350 | 40250 | 846 |
| 619 | 20241008 | 105300 | 6667573500 | 40300 | 40200 | 40300 | 40200 | 569 |
| 620 | 20241008 | 105200 | 6644649150 | 40200 | 40200 | 40250 | 40150 | 598 |
| 621 | 20241008 | 105100 | 6620609050 | 40200 | 40150 | 40200 | 40150 | 233 |
| 622 | 20241008 | 105000 | 6611243700 | 40150 | 40250 | 40250 | 40150 | 564 |
| 623 | 20241008 | 104900 | 6588577950 | 40150 | 40250 | 40250 | 40150 | 1085 |
| 624 | 20241008 | 104800 | 6544954650 | 40200 | 40100 | 40200 | 40100 | 1102 |
| 625 | 20241008 | 104700 | 6500697150 | 40100 | 40100 | 40150 | 40100 | 708 |
| 626 | 20241008 | 104600 | 6472305500 | 40100 | 40200 | 40200 | 40100 | 2617 |
| 627 | 20241008 | 104500 | 6367184650 | 40250 | 40250 | 40250 | 40200 | 142 |
| 628 | 20241008 | 104400 | 6361469400 | 40200 | 40250 | 40250 | 40200 | 513 |
| 629 | 20241008 | 104300 | 6340846100 | 40250 | 40250 | 40250 | 40200 | 292 |
| 630 | 20241008 | 104200 | 6329102300 | 40250 | 40200 | 40250 | 40200 | 245 |
| 631 | 20241008 | 104100 | 6319250350 | 40200 | 40250 | 40250 | 40200 | 143 |
| 632 | 20241008 | 104000 | 6313499200 | 40200 | 40250 | 40250 | 40200 | 108 |
| 633 | 20241008 | 103900 | 6309153000 | 40250 | 40200 | 40250 | 40200 | 206 |
| 634 | 20241008 | 103800 | 6300871550 | 40200 | 40200 | 40200 | 40200 | 61 |
| 635 | 20241008 | 103700 | 6298419350 | 40250 | 40250 | 40250 | 40250 | 8 |
| 636 | 20241008 | 103600 | 6298097350 | 40150 | 40150 | 40300 | 40150 | 802 |
| 637 | 20241008 | 103500 | 6265877100 | 40150 | 40100 | 40150 | 40100 | 878 |
| 638 | 20241008 | 103400 | 6230640300 | 40150 | 40150 | 40150 | 40100 | 664 |
| 639 | 20241008 | 103300 | 6204000200 | 40100 | 40250 | 40250 | 40100 | 1485 |
| 640 | 20241008 | 103200 | 6144364600 | 40200 | 40200 | 40250 | 40200 | 162 |
| 641 | 20241008 | 103100 | 6137849600 | 40200 | 40250 | 40250 | 40200 | 275 |
| 642 | 20241008 | 103000 | 6126793550 | 40200 | 40200 | 40250 | 40200 | 507 |
| 643 | 20241008 | 102900 | 6106391900 | 40250 | 40250 | 40250 | 40200 | 221 |
| 644 | 20241008 | 102800 | 6097498850 | 40200 | 40300 | 40300 | 40200 | 2590 |
| 645 | 20241008 | 102700 | 5993228850 | 40300 | 40300 | 40450 | 40300 | 1957 |
| 646 | 20241008 | 102600 | 5914273150 | 40350 | 40300 | 40350 | 40300 | 89 |
| 647 | 20241008 | 102500 | 5910682700 | 40300 | 40300 | 40300 | 40300 | 142 |
| 648 | 20241008 | 102400 | 5904960100 | 40300 | 40300 | 40300 | 40250 | 364 |
| 649 | 20241008 | 102300 | 5890299550 | 40300 | 40300 | 40300 | 40250 | 416 |
| 650 | 20241008 | 102200 | 5873535350 | 40300 | 40300 | 40400 | 40250 | 1525 |
| 651 | 20241008 | 102100 | 5812084050 | 40250 | 40300 | 40350 | 40250 | 1211 |
| 652 | 20241008 | 102000 | 5763289400 | 40300 | 40300 | 40300 | 40300 | 471 |
| 653 | 20241008 | 101900 | 5744308100 | 40350 | 40350 | 40350 | 40300 | 357 |
| 654 | 20241008 | 101800 | 5729920050 | 40350 | 40250 | 40350 | 40250 | 488 |
| 655 | 20241008 | 101700 | 5710257600 | 40250 | 40300 | 40400 | 40250 | 2045 |
| 656 | 20241008 | 101600 | 5627782900 | 40300 | 40350 | 40350 | 40300 | 499 |
| 657 | 20241008 | 101500 | 5607672950 | 40350 | 40400 | 40400 | 40300 | 1419 |
| 658 | 20241008 | 101400 | 5550422100 | 40400 | 40400 | 40450 | 40350 | 2386 |
| 659 | 20241008 | 101300 | 5454032350 | 40400 | 40400 | 40450 | 40400 | 161 |
| 660 | 20241008 | 101200 | 5447524200 | 40450 | 40350 | 40450 | 40300 | 1131 |
| 661 | 20241008 | 101100 | 5401861650 | 40400 | 40300 | 40400 | 40300 | 116 |
| 662 | 20241008 | 101000 | 5397185900 | 40350 | 40350 | 40350 | 40300 | 531 |
| 663 | 20241008 | 100900 | 5375762550 | 40350 | 40350 | 40450 | 40300 | 1423 |
| 664 | 20241008 | 100800 | 5318320300 | 40350 | 40300 | 40350 | 40300 | 491 |
| 665 | 20241008 | 100700 | 5298532750 | 40300 | 40350 | 40350 | 40300 | 252 |
| 666 | 20241008 | 100600 | 5288376950 | 40350 | 40300 | 40350 | 40250 | 1098 |
| 667 | 20241008 | 100500 | 5244133300 | 40300 | 40300 | 40300 | 40300 | 41 |
| 668 | 20241008 | 100400 | 5242481000 | 40300 | 40300 | 40300 | 40300 | 581 |
| 669 | 20241008 | 100300 | 5219066700 | 40300 | 40300 | 40300 | 40250 | 2120 |
| 670 | 20241008 | 100200 | 5133634550 | 40300 | 40300 | 40350 | 40300 | 2143 |
| 671 | 20241008 | 100100 | 5047169100 | 40300 | 40400 | 40450 | 40300 | 1547 |
| 672 | 20241008 | 100000 | 4984707650 | 40400 | 40450 | 40500 | 40400 | 1047 |
| 673 | 20241008 | 095900 | 4942407600 | 40400 | 40350 | 40500 | 40350 | 1732 |
| 674 | 20241008 | 095800 | 4872403600 | 40350 | 40350 | 40400 | 40350 | 605 |
| 675 | 20241008 | 095700 | 4847991650 | 40400 | 40350 | 40400 | 40350 | 155 |
| 676 | 20241008 | 095600 | 4841733750 | 40400 | 40350 | 40400 | 40350 | 511 |
| 677 | 20241008 | 095500 | 4821089600 | 40350 | 40350 | 40350 | 40350 | 193 |
| 678 | 20241008 | 095400 | 4813302050 | 40300 | 40350 | 40400 | 40300 | 2311 |
| 679 | 20241008 | 095300 | 4719997200 | 40350 | 40500 | 40500 | 40350 | 2113 |
| 680 | 20241008 | 095200 | 4634595100 | 40500 | 40400 | 40500 | 40350 | 2018 |
| 681 | 20241008 | 095100 | 4553001450 | 40400 | 40400 | 40450 | 40350 | 2438 |
| 682 | 20241008 | 095000 | 4454511000 | 40400 | 40400 | 40450 | 40400 | 777 |
| 683 | 20241008 | 094900 | 4423110700 | 40400 | 40400 | 40450 | 40350 | 1413 |
| 684 | 20241008 | 094800 | 4365995200 | 40400 | 40350 | 40400 | 40350 | 349 |
| 685 | 20241008 | 094700 | 4351897200 | 40350 | 40400 | 40400 | 40350 | 1133 |
| 686 | 20241008 | 094600 | 4306155000 | 40400 | 40350 | 40450 | 40350 | 3170 |
| 687 | 20241008 | 094500 | 4178102500 | 40350 | 40350 | 40350 | 40300 | 843 |
| 688 | 20241008 | 094400 | 4144091500 | 40300 | 40300 | 40350 | 40300 | 147 |
| 689 | 20241008 | 094300 | 4138166050 | 40350 | 40300 | 40350 | 40300 | 750 |
| 690 | 20241008 | 094200 | 4107908950 | 40300 | 40300 | 40350 | 40300 | 280 |
| 691 | 20241008 | 094100 | 4096622750 | 40350 | 40300 | 40350 | 40250 | 958 |
| 692 | 20241008 | 094000 | 4058013400 | 40250 | 40250 | 40300 | 40250 | 177 |
| 693 | 20241008 | 093900 | 4050889100 | 40250 | 40300 | 40350 | 40250 | 2742 |
| 694 | 20241008 | 093800 | 3940379850 | 40350 | 40250 | 40350 | 40250 | 2955 |
| 695 | 20241008 | 093700 | 3821240150 | 40250 | 40250 | 40250 | 40250 | 97 |
| 696 | 20241008 | 093600 | 3817335900 | 40250 | 40250 | 40300 | 40250 | 548 |
| 697 | 20241008 | 093500 | 3795269950 | 40250 | 40200 | 40300 | 40200 | 2204 |
| 698 | 20241008 | 093400 | 3706549350 | 40200 | 40250 | 40250 | 40200 | 465 |
| 699 | 20241008 | 093300 | 3687837700 | 40250 | 40200 | 40250 | 40200 | 165 |
| 700 | 20241008 | 093200 | 3681200650 | 40250 | 40250 | 40250 | 40200 | 242 |
| 701 | 20241008 | 093100 | 3671472150 | 40200 | 40100 | 40250 | 40100 | 2079 |
| 702 | 20241008 | 093000 | 3587920600 | 40150 | 40200 | 40200 | 40050 | 218 |
| 703 | 20241008 | 092900 | 3579166750 | 40200 | 40000 | 40200 | 40000 | 333 |
| 704 | 20241008 | 092800 | 3565827650 | 40100 | 40000 | 40150 | 40000 | 2382 |
| 705 | 20241008 | 092700 | 3470351800 | 40100 | 40050 | 40100 | 40000 | 898 |
| 706 | 20241008 | 092600 | 3434386450 | 40050 | 40000 | 40050 | 40000 | 621 |
| 707 | 20241008 | 092500 | 3409524050 | 40000 | 40050 | 40100 | 40000 | 254 |
| 708 | 20241008 | 092400 | 3399355150 | 40050 | 40050 | 40100 | 40000 | 2593 |
| 709 | 20241008 | 092300 | 3295496350 | 40050 | 40100 | 40100 | 40000 | 383 |
| 710 | 20241008 | 092200 | 3280157450 | 40100 | 40000 | 40150 | 39950 | 2091 |
| 711 | 20241008 | 092100 | 3196322250 | 40050 | 40000 | 40050 | 39950 | 1193 |
| 712 | 20241008 | 092000 | 3148599000 | 40000 | 40000 | 40000 | 39950 | 186 |
| 713 | 20241008 | 091900 | 3141159050 | 40000 | 39950 | 40000 | 39950 | 1014 |
| 714 | 20241008 | 091800 | 3100611800 | 40000 | 39900 | 40050 | 39850 | 1153 |
| 715 | 20241008 | 091700 | 3054565700 | 39900 | 39850 | 39900 | 39800 | 2236 |
| 716 | 20241008 | 091600 | 2965407700 | 39800 | 39950 | 39950 | 39800 | 8371 |
| 717 | 20241008 | 091500 | 2631630600 | 39950 | 39950 | 40000 | 39900 | 10927 |
| 718 | 20241008 | 091400 | 2195051800 | 39950 | 40000 | 40000 | 39950 | 1808 |
| 719 | 20241008 | 091300 | 2122754800 | 40000 | 40000 | 40050 | 40000 | 2727 |
| 720 | 20241008 | 091200 | 2013665650 | 40000 | 40000 | 40150 | 40000 | 4042 |
| 721 | 20241008 | 091100 | 1851694700 | 40000 | 40000 | 40050 | 39950 | 2537 |
| 722 | 20241008 | 091000 | 1750203850 | 39950 | 40000 | 40050 | 39950 | 3068 |
| 723 | 20241008 | 090900 | 1627517400 | 40000 | 40050 | 40100 | 39950 | 7832 |
| 724 | 20241008 | 090800 | 1314155300 | 40050 | 40000 | 40050 | 40000 | 1312 |
| 725 | 20241008 | 090700 | 1261663250 | 40000 | 40100 | 40100 | 40000 | 4846 |
| 726 | 20241008 | 090600 | 1067596450 | 40050 | 40050 | 40100 | 40050 | 1078 |
| 727 | 20241008 | 090500 | 1024407300 | 40100 | 40050 | 40100 | 40050 | 2960 |
| 728 | 20241008 | 090400 | 905838750 | 40050 | 40150 | 40150 | 40050 | 1921 |
| 729 | 20241008 | 090300 | 828795650 | 40150 | 40200 | 40400 | 40150 | 1269 |
| 730 | 20241008 | 090200 | 777770100 | 40150 | 40100 | 40450 | 40050 | 2166 |
| 731 | 20241008 | 090100 | 690820600 | 40100 | 40100 | 40200 | 39900 | 10021 |
| 732 | 20241008 | 090000 | 289885100 | 40100 | 40450 | 40450 | 40000 | 7148 |