38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 205300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 147798 |
| 3 | 20241010 | 205200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20241010 | 205100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20241010 | 205000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20241010 | 204900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20241010 | 204800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20241010 | 204700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20241010 | 204600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20241010 | 204500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20241010 | 204400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20241010 | 204300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20241010 | 204200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20241010 | 204100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20241010 | 204000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20241010 | 203900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20241010 | 203800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20241010 | 203700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20241010 | 203600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20241010 | 203500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20241010 | 203400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20241010 | 203300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20241010 | 203200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20241010 | 203100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20241010 | 203000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20241010 | 202900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20241010 | 202800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20241010 | 202700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20241010 | 202600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20241010 | 202500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20241010 | 202400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20241010 | 202300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 147798 |
| 33 | 20241010 | 202200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20241010 | 202100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20241010 | 202000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20241010 | 201900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20241010 | 201800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20241010 | 201700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20241010 | 201600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20241010 | 201500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20241010 | 201400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20241010 | 201300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20241010 | 201200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20241010 | 201100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20241010 | 201000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20241010 | 200900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20241010 | 200800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20241010 | 200700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20241010 | 200600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20241010 | 200500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20241010 | 200400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20241010 | 200300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20241010 | 200200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20241010 | 200100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20241010 | 200000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20241010 | 195900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20241010 | 195800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20241010 | 195700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20241010 | 195600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20241010 | 195500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20241010 | 195400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20241010 | 195300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 147798 |
| 63 | 20241010 | 195200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20241010 | 195100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20241010 | 195000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20241010 | 194900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20241010 | 194800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20241010 | 194700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20241010 | 194600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20241010 | 194500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20241010 | 194400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20241010 | 194300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20241010 | 194200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20241010 | 194100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20241010 | 194000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20241010 | 193900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20241010 | 193800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20241010 | 193700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20241010 | 193600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20241010 | 193500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20241010 | 193400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20241010 | 193300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20241010 | 193200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20241010 | 193100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20241010 | 193000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20241010 | 192900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20241010 | 192800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20241010 | 192700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20241010 | 192600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20241010 | 192500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20241010 | 192400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20241010 | 192300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 147798 |
| 93 | 20241010 | 192200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20241010 | 192100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20241010 | 192000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20241010 | 191900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20241010 | 191800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20241010 | 191700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20241010 | 191600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20241010 | 191500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20241010 | 191400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20241010 | 191300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20241010 | 191200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20241010 | 191100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20241010 | 191000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20241010 | 190900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20241010 | 190800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20241010 | 190700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20241010 | 190600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20241010 | 190500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20241010 | 190400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20241010 | 190300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20241010 | 190200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20241010 | 190100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20241010 | 190000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20241010 | 185900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20241010 | 185800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20241010 | 185700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20241010 | 185600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20241010 | 185500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20241010 | 185400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20241010 | 185300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 147798 |
| 123 | 20241010 | 185200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20241010 | 185100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20241010 | 185000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20241010 | 184900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20241010 | 184800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20241010 | 184700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20241010 | 184600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20241010 | 184500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20241010 | 184400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20241010 | 184300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20241010 | 184200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20241010 | 184100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20241010 | 184000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20241010 | 183900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20241010 | 183800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20241010 | 183700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20241010 | 183600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20241010 | 183500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20241010 | 183400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20241010 | 183300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20241010 | 183200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20241010 | 183100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20241010 | 183000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20241010 | 182900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20241010 | 182800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20241010 | 182700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20241010 | 182600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20241010 | 182500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20241010 | 182400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20241010 | 182300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 147798 |
| 153 | 20241010 | 182200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20241010 | 182100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20241010 | 182000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20241010 | 181900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20241010 | 181800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20241010 | 181700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20241010 | 181600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20241010 | 181500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20241010 | 181400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20241010 | 181300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20241010 | 181200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20241010 | 181100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20241010 | 181000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20241010 | 180900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20241010 | 180800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20241010 | 180700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20241010 | 180600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20241010 | 180500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20241010 | 180400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20241010 | 180300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20241010 | 180200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20241010 | 180100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20241010 | 180000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20241010 | 175900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20241010 | 175800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20241010 | 175700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20241010 | 175600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20241010 | 175500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20241010 | 175400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20241010 | 175300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 147798 |
| 183 | 20241010 | 175200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20241010 | 175100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20241010 | 175000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20241010 | 174900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20241010 | 174800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20241010 | 174700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20241010 | 174600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20241010 | 174500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20241010 | 174400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20241010 | 174300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20241010 | 174200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20241010 | 174100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20241010 | 174000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20241010 | 173900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20241010 | 173800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20241010 | 173700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20241010 | 173600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20241010 | 173500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20241010 | 173400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20241010 | 173300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20241010 | 173200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20241010 | 173100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20241010 | 173000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20241010 | 172900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20241010 | 172800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20241010 | 172700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20241010 | 172600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20241010 | 172500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20241010 | 172400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20241010 | 172300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 147798 |
| 213 | 20241010 | 172200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20241010 | 172100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20241010 | 172000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20241010 | 171900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20241010 | 171800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20241010 | 171700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20241010 | 171600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20241010 | 171500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20241010 | 171400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20241010 | 171300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20241010 | 171200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20241010 | 171100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20241010 | 171000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20241010 | 170900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20241010 | 170800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20241010 | 170700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20241010 | 170600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20241010 | 170500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20241010 | 170400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20241010 | 170300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20241010 | 170200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20241010 | 170100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20241010 | 170000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20241010 | 165900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20241010 | 165800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20241010 | 165700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20241010 | 165600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20241010 | 165500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20241010 | 165400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20241010 | 165300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 147798 |
| 243 | 20241010 | 165200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20241010 | 165100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20241010 | 165000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20241010 | 164900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20241010 | 164800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20241010 | 164700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20241010 | 164600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20241010 | 164500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20241010 | 164400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20241010 | 164300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20241010 | 164200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20241010 | 164100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20241010 | 164000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20241010 | 163900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20241010 | 163800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20241010 | 163700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20241010 | 163600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20241010 | 163500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20241010 | 163400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20241010 | 163300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20241010 | 163200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20241010 | 163100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20241010 | 163000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20241010 | 162900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20241010 | 162800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20241010 | 162700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20241010 | 162600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20241010 | 162500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20241010 | 162400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20241010 | 162300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 147798 |
| 273 | 20241010 | 162200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20241010 | 162100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20241010 | 162000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20241010 | 161900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20241010 | 161800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20241010 | 161700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20241010 | 161600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20241010 | 161500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20241010 | 161400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20241010 | 161300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20241010 | 161200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20241010 | 161100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20241010 | 161000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20241010 | 160900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20241010 | 160800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20241010 | 160700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20241010 | 160600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20241010 | 160500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20241010 | 160400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20241010 | 160300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20241010 | 160200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20241010 | 160100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20241010 | 160000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20241010 | 155900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 297 | 20241010 | 155800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 298 | 20241010 | 155700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 299 | 20241010 | 155600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 300 | 20241010 | 155500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 301 | 20241010 | 155400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 302 | 20241010 | 155300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 147798 |
| 303 | 20241010 | 155200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 304 | 20241010 | 155100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 305 | 20241010 | 155000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 306 | 20241010 | 154900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 307 | 20241010 | 154800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 308 | 20241010 | 154700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 309 | 20241010 | 154600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 310 | 20241010 | 154500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 311 | 20241010 | 154400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 312 | 20241010 | 154300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 313 | 20241010 | 154200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 314 | 20241010 | 154100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 315 | 20241010 | 154000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 316 | 20241010 | 153900 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 317 | 20241010 | 153800 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 318 | 20241010 | 153700 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 319 | 20241010 | 153600 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 320 | 20241010 | 153500 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 321 | 20241010 | 153400 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 322 | 20241010 | 153300 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 323 | 20241010 | 153200 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 324 | 20241010 | 153100 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 0 |
| 325 | 20241010 | 153000 | 23928399250 | 40500 | 40500 | 40500 | 40500 | 147798 |
| 326 | 20241010 | 152900 | 17942580250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 327 | 20241010 | 152800 | 17942580250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 328 | 20241010 | 152700 | 17942580250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 329 | 20241010 | 152600 | 17942580250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 330 | 20241010 | 152500 | 17942580250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 331 | 20241010 | 152400 | 17942580250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 332 | 20241010 | 152300 | 17942580250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 333 | 20241010 | 152200 | 17942580250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 334 | 20241010 | 152100 | 17942580250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 335 | 20241010 | 152000 | 17942580250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 336 | 20241010 | 151900 | 17942580250 | 40650 | 40750 | 40750 | 40650 | 1333 |
| 337 | 20241010 | 151800 | 17888297800 | 40750 | 40700 | 40750 | 40700 | 1159 |
| 338 | 20241010 | 151700 | 17841083750 | 40700 | 40700 | 40750 | 40700 | 780 |
| 339 | 20241010 | 151600 | 17809317250 | 40700 | 40700 | 40750 | 40700 | 1238 |
| 340 | 20241010 | 151500 | 17758886950 | 40700 | 40750 | 40750 | 40700 | 1124 |
| 341 | 20241010 | 151400 | 17713102400 | 40700 | 40700 | 40750 | 40700 | 990 |
| 342 | 20241010 | 151300 | 17672771400 | 40700 | 40750 | 40750 | 40700 | 1265 |
| 343 | 20241010 | 151200 | 17621234700 | 40700 | 40750 | 40750 | 40700 | 1290 |
| 344 | 20241010 | 151100 | 17568702050 | 40750 | 40700 | 40750 | 40700 | 839 |
| 345 | 20241010 | 151000 | 17534516800 | 40750 | 40650 | 40750 | 40650 | 1345 |
| 346 | 20241010 | 150900 | 17479733600 | 40650 | 40700 | 40750 | 40650 | 2015 |
| 347 | 20241010 | 150800 | 17397737100 | 40750 | 40750 | 40750 | 40650 | 1459 |
| 348 | 20241010 | 150700 | 17338325950 | 40750 | 40700 | 40750 | 40650 | 1591 |
| 349 | 20241010 | 150600 | 17273508700 | 40700 | 40600 | 40700 | 40600 | 1085 |
| 350 | 20241010 | 150500 | 17229378200 | 40600 | 40700 | 40700 | 40600 | 1858 |
| 351 | 20241010 | 150400 | 17153878150 | 40600 | 40650 | 40700 | 40600 | 1516 |
| 352 | 20241010 | 150300 | 17092243650 | 40700 | 40700 | 40700 | 40650 | 2630 |
| 353 | 20241010 | 150200 | 16985242800 | 40700 | 40700 | 40700 | 40650 | 1069 |
| 354 | 20241010 | 150100 | 16941748200 | 40650 | 40700 | 40700 | 40600 | 2859 |
| 355 | 20241010 | 150000 | 16825485400 | 40700 | 40600 | 40700 | 40600 | 1512 |
| 356 | 20241010 | 145900 | 16763968550 | 40600 | 40600 | 40700 | 40600 | 3477 |
| 357 | 20241010 | 145800 | 16622699100 | 40600 | 40600 | 40600 | 40550 | 1158 |
| 358 | 20241010 | 145700 | 16575699200 | 40550 | 40550 | 40600 | 40550 | 1403 |
| 359 | 20241010 | 145600 | 16518757650 | 40550 | 40600 | 40600 | 40550 | 1217 |
| 360 | 20241010 | 145500 | 16469372350 | 40550 | 40600 | 40600 | 40550 | 1010 |
| 361 | 20241010 | 145400 | 16428386050 | 40600 | 40550 | 40600 | 40550 | 615 |
| 362 | 20241010 | 145300 | 16403423550 | 40550 | 40550 | 40600 | 40550 | 893 |
| 363 | 20241010 | 145200 | 16367190000 | 40550 | 40650 | 40650 | 40550 | 2256 |
| 364 | 20241010 | 145100 | 16275601050 | 40600 | 40600 | 40650 | 40600 | 823 |
| 365 | 20241010 | 145000 | 16242161850 | 40600 | 40600 | 40650 | 40600 | 924 |
| 366 | 20241010 | 144900 | 16204630700 | 40600 | 40600 | 40650 | 40600 | 614 |
| 367 | 20241010 | 144800 | 16179694900 | 40650 | 40600 | 40650 | 40600 | 881 |
| 368 | 20241010 | 144700 | 16143896000 | 40600 | 40650 | 40650 | 40600 | 661 |
| 369 | 20241010 | 144600 | 16117049450 | 40550 | 40600 | 40650 | 40550 | 677 |
| 370 | 20241010 | 144500 | 16089573150 | 40650 | 40550 | 40650 | 40550 | 1270 |
| 371 | 20241010 | 144400 | 16038020650 | 40550 | 40600 | 40600 | 40550 | 643 |
| 372 | 20241010 | 144300 | 16011938100 | 40550 | 40550 | 40600 | 40550 | 1059 |
| 373 | 20241010 | 144200 | 15968963850 | 40600 | 40600 | 40650 | 40550 | 6165 |
| 374 | 20241010 | 144100 | 15718678000 | 40650 | 40600 | 40650 | 40600 | 820 |
| 375 | 20241010 | 144000 | 15685365450 | 40600 | 40650 | 40700 | 40600 | 773 |
| 376 | 20241010 | 143900 | 15653953350 | 40650 | 40700 | 40700 | 40600 | 1185 |
| 377 | 20241010 | 143800 | 15605760750 | 40650 | 40700 | 40700 | 40650 | 366 |
| 378 | 20241010 | 143700 | 15590880100 | 40650 | 40650 | 40700 | 40650 | 690 |
| 379 | 20241010 | 143600 | 15562824250 | 40650 | 40700 | 40700 | 40650 | 740 |
| 380 | 20241010 | 143500 | 15532723550 | 40650 | 40650 | 40700 | 40650 | 340 |
| 381 | 20241010 | 143400 | 15518895200 | 40650 | 40700 | 40700 | 40650 | 578 |
| 382 | 20241010 | 143300 | 15495397050 | 40700 | 40650 | 40700 | 40650 | 828 |
| 383 | 20241010 | 143200 | 15461709900 | 40700 | 40600 | 40700 | 40600 | 289 |
| 384 | 20241010 | 143100 | 15449964850 | 40650 | 40600 | 40700 | 40600 | 468 |
| 385 | 20241010 | 143000 | 15430939050 | 40600 | 40650 | 40750 | 40600 | 11439 |
| 386 | 20241010 | 142900 | 14965674800 | 40700 | 40700 | 40700 | 40600 | 1728 |
| 387 | 20241010 | 142800 | 14895418700 | 40650 | 40600 | 40700 | 40600 | 1344 |
| 388 | 20241010 | 142700 | 14840786100 | 40700 | 40650 | 40700 | 40600 | 1654 |
| 389 | 20241010 | 142600 | 14773533550 | 40700 | 40650 | 40700 | 40650 | 1531 |
| 390 | 20241010 | 142500 | 14711292400 | 40650 | 40700 | 40700 | 40650 | 356 |
| 391 | 20241010 | 142400 | 14696813550 | 40700 | 40650 | 40700 | 40650 | 523 |
| 392 | 20241010 | 142300 | 14675537700 | 40700 | 40650 | 40700 | 40650 | 690 |
| 393 | 20241010 | 142200 | 14647478200 | 40650 | 40650 | 40700 | 40650 | 189 |
| 394 | 20241010 | 142100 | 14639792600 | 40650 | 40700 | 40750 | 40650 | 568 |
| 395 | 20241010 | 142000 | 14616687550 | 40750 | 40700 | 40750 | 40650 | 295 |
| 396 | 20241010 | 141900 | 14604683250 | 40700 | 40650 | 40750 | 40600 | 2788 |
| 397 | 20241010 | 141800 | 14491218350 | 40650 | 40650 | 40700 | 40600 | 489 |
| 398 | 20241010 | 141700 | 14471350300 | 40700 | 40650 | 40700 | 40650 | 426 |
| 399 | 20241010 | 141600 | 14454026100 | 40600 | 40700 | 40700 | 40600 | 775 |
| 400 | 20241010 | 141500 | 14422502150 | 40650 | 40650 | 40700 | 40650 | 707 |
| 401 | 20241010 | 141400 | 14393755250 | 40700 | 40700 | 40700 | 40650 | 511 |
| 402 | 20241010 | 141300 | 14372979550 | 40650 | 40600 | 40700 | 40600 | 1048 |
| 403 | 20241010 | 141200 | 14330378650 | 40600 | 40700 | 40700 | 40600 | 739 |
| 404 | 20241010 | 141100 | 14300339050 | 40650 | 40650 | 40700 | 40650 | 526 |
| 405 | 20241010 | 141000 | 14278946100 | 40650 | 40650 | 40700 | 40650 | 393 |
| 406 | 20241010 | 140900 | 14262968300 | 40650 | 40700 | 40700 | 40650 | 405 |
| 407 | 20241010 | 140800 | 14246494800 | 40650 | 40750 | 40750 | 40650 | 1484 |
| 408 | 20241010 | 140700 | 14186127900 | 40750 | 40750 | 40750 | 40700 | 1028 |
| 409 | 20241010 | 140600 | 14144258650 | 40750 | 40700 | 40750 | 40700 | 1999 |
| 410 | 20241010 | 140500 | 14062888000 | 40750 | 40700 | 40750 | 40700 | 1029 |
| 411 | 20241010 | 140400 | 14021000300 | 40700 | 40650 | 40750 | 40650 | 653 |
| 412 | 20241010 | 140300 | 13994424700 | 40700 | 40650 | 40700 | 40650 | 385 |
| 413 | 20241010 | 140200 | 13978760450 | 40650 | 40700 | 40750 | 40650 | 875 |
| 414 | 20241010 | 140100 | 13943158650 | 40650 | 40700 | 40750 | 40650 | 943 |
| 415 | 20241010 | 140000 | 13904772250 | 40700 | 40550 | 40700 | 40550 | 1297 |
| 416 | 20241010 | 135900 | 13852037200 | 40550 | 40650 | 40700 | 40550 | 2513 |
| 417 | 20241010 | 135800 | 13749903350 | 40650 | 40700 | 40700 | 40650 | 463 |
| 418 | 20241010 | 135700 | 13731071650 | 40650 | 40650 | 40700 | 40650 | 1139 |
| 419 | 20241010 | 135600 | 13684728950 | 40650 | 40700 | 40700 | 40650 | 362 |
| 420 | 20241010 | 135500 | 13670008700 | 40650 | 40700 | 40700 | 40650 | 566 |
| 421 | 20241010 | 135400 | 13646989600 | 40650 | 40650 | 40700 | 40650 | 459 |
| 422 | 20241010 | 135300 | 13628316450 | 40700 | 40650 | 40700 | 40650 | 393 |
| 423 | 20241010 | 135200 | 13612333600 | 40650 | 40700 | 40700 | 40650 | 525 |
| 424 | 20241010 | 135100 | 13590986950 | 40650 | 40700 | 40700 | 40650 | 640 |
| 425 | 20241010 | 135000 | 13564945500 | 40650 | 40650 | 40700 | 40650 | 294 |
| 426 | 20241010 | 134900 | 13552991950 | 40650 | 40700 | 40700 | 40650 | 649 |
| 427 | 20241010 | 134800 | 13526595950 | 40650 | 40700 | 40700 | 40650 | 441 |
| 428 | 20241010 | 134700 | 13508657000 | 40700 | 40650 | 40700 | 40650 | 700 |
| 429 | 20241010 | 134600 | 13480194500 | 40650 | 40700 | 40700 | 40650 | 341 |
| 430 | 20241010 | 134500 | 13466329950 | 40700 | 40600 | 40700 | 40550 | 395 |
| 431 | 20241010 | 134400 | 13450272350 | 40700 | 40600 | 40700 | 40550 | 917 |
| 432 | 20241010 | 134300 | 13413003800 | 40600 | 40650 | 40700 | 40600 | 1188 |
| 433 | 20241010 | 134200 | 13364696550 | 40700 | 40600 | 40700 | 40600 | 650 |
| 434 | 20241010 | 134100 | 13338268800 | 40650 | 40650 | 40700 | 40600 | 932 |
| 435 | 20241010 | 134000 | 13300359650 | 40600 | 40650 | 40700 | 40600 | 1246 |
| 436 | 20241010 | 133900 | 13249709500 | 40700 | 40700 | 40700 | 40650 | 496 |
| 437 | 20241010 | 133800 | 13229538500 | 40650 | 40700 | 40700 | 40650 | 625 |
| 438 | 20241010 | 133700 | 13204112700 | 40650 | 40650 | 40700 | 40650 | 519 |
| 439 | 20241010 | 133600 | 13183003600 | 40650 | 40700 | 40700 | 40650 | 915 |
| 440 | 20241010 | 133500 | 13145788700 | 40750 | 40700 | 40750 | 40650 | 2725 |
| 441 | 20241010 | 133400 | 13034825250 | 40700 | 40650 | 40750 | 40600 | 1631 |
| 442 | 20241010 | 133300 | 12968435150 | 40650 | 40650 | 40700 | 40650 | 467 |
| 443 | 20241010 | 133200 | 12949440500 | 40650 | 40650 | 40750 | 40650 | 1219 |
| 444 | 20241010 | 133100 | 12899870350 | 40650 | 40700 | 40700 | 40650 | 466 |
| 445 | 20241010 | 133000 | 12880919850 | 40650 | 40700 | 40700 | 40650 | 261 |
| 446 | 20241010 | 132900 | 12870306750 | 40650 | 40650 | 40750 | 40550 | 4932 |
| 447 | 20241010 | 132800 | 12669567100 | 40700 | 40650 | 40700 | 40600 | 809 |
| 448 | 20241010 | 132700 | 12636675800 | 40700 | 40700 | 40700 | 40600 | 1572 |
| 449 | 20241010 | 132600 | 12572724700 | 40600 | 40650 | 40700 | 40600 | 941 |
| 450 | 20241010 | 132500 | 12534478500 | 40600 | 40650 | 40700 | 40600 | 761 |
| 451 | 20241010 | 132400 | 12503552400 | 40650 | 40600 | 40650 | 40600 | 133 |
| 452 | 20241010 | 132300 | 12498150450 | 40650 | 40650 | 40650 | 40600 | 520 |
| 453 | 20241010 | 132200 | 12477029100 | 40600 | 40650 | 40650 | 40600 | 342 |
| 454 | 20241010 | 132100 | 12463136900 | 40650 | 40600 | 40700 | 40600 | 697 |
| 455 | 20241010 | 132000 | 12434822350 | 40700 | 40650 | 40700 | 40600 | 425 |
| 456 | 20241010 | 131900 | 12417554900 | 40600 | 40650 | 40700 | 40600 | 1070 |
| 457 | 20241010 | 131800 | 12374070650 | 40700 | 40650 | 40700 | 40650 | 455 |
| 458 | 20241010 | 131700 | 12355570050 | 40750 | 40700 | 40750 | 40650 | 530 |
| 459 | 20241010 | 131600 | 12333999800 | 40650 | 40650 | 40700 | 40650 | 670 |
| 460 | 20241010 | 131500 | 12306747250 | 40700 | 40600 | 40750 | 40600 | 1329 |
| 461 | 20241010 | 131400 | 12252662750 | 40600 | 40600 | 40700 | 40600 | 2874 |
| 462 | 20241010 | 131300 | 12135735650 | 40700 | 40600 | 40700 | 40500 | 3739 |
| 463 | 20241010 | 131200 | 11983803500 | 40500 | 40550 | 40600 | 40500 | 1117 |
| 464 | 20241010 | 131100 | 11938472700 | 40550 | 40550 | 40600 | 40500 | 466 |
| 465 | 20241010 | 131000 | 11919576100 | 40500 | 40550 | 40600 | 40500 | 1616 |
| 466 | 20241010 | 130900 | 11854046400 | 40550 | 40550 | 40550 | 40500 | 347 |
| 467 | 20241010 | 130800 | 11839983150 | 40550 | 40600 | 40600 | 40500 | 419 |
| 468 | 20241010 | 130700 | 11823001800 | 40550 | 40500 | 40550 | 40450 | 1056 |
| 469 | 20241010 | 130600 | 11780210700 | 40450 | 40500 | 40500 | 40450 | 632 |
| 470 | 20241010 | 130500 | 11754628050 | 40500 | 40450 | 40550 | 40400 | 1657 |
| 471 | 20241010 | 130400 | 11687536600 | 40450 | 40500 | 40500 | 40450 | 896 |
| 472 | 20241010 | 130300 | 11651293300 | 40450 | 40450 | 40500 | 40450 | 200 |
| 473 | 20241010 | 130200 | 11643202650 | 40450 | 40550 | 40550 | 40450 | 617 |
| 474 | 20241010 | 130100 | 11618234000 | 40450 | 40450 | 40600 | 40450 | 1002 |
| 475 | 20241010 | 130000 | 11577625000 | 40500 | 40500 | 40500 | 40450 | 440 |
| 476 | 20241010 | 125900 | 11559819200 | 40450 | 40450 | 40600 | 40450 | 883 |
| 477 | 20241010 | 125800 | 11524041300 | 40600 | 40450 | 40600 | 40450 | 695 |
| 478 | 20241010 | 125700 | 11495878300 | 40500 | 40450 | 40500 | 40450 | 504 |
| 479 | 20241010 | 125600 | 11475481900 | 40500 | 40550 | 40550 | 40450 | 776 |
| 480 | 20241010 | 125500 | 11444045600 | 40550 | 40550 | 40600 | 40500 | 601 |
| 481 | 20241010 | 125400 | 11419664350 | 40550 | 40500 | 40550 | 40500 | 437 |
| 482 | 20241010 | 125300 | 11401947350 | 40500 | 40500 | 40500 | 40500 | 298 |
| 483 | 20241010 | 125200 | 11389878350 | 40500 | 40550 | 40600 | 40500 | 369 |
| 484 | 20241010 | 125100 | 11374911700 | 40550 | 40550 | 40600 | 40500 | 1312 |
| 485 | 20241010 | 125000 | 11321672850 | 40550 | 40500 | 40650 | 40500 | 1704 |
| 486 | 20241010 | 124900 | 11252492650 | 40500 | 40500 | 40600 | 40500 | 2599 |
| 487 | 20241010 | 124800 | 11147077450 | 40550 | 40500 | 40550 | 40500 | 345 |
| 488 | 20241010 | 124700 | 11133104000 | 40500 | 40500 | 40500 | 40500 | 373 |
| 489 | 20241010 | 124600 | 11117997500 | 40500 | 40500 | 40550 | 40450 | 1222 |
| 490 | 20241010 | 124500 | 11068453800 | 40450 | 40450 | 40500 | 40450 | 258 |
| 491 | 20241010 | 124400 | 11058013700 | 40450 | 40450 | 40500 | 40450 | 496 |
| 492 | 20241010 | 124300 | 11037946050 | 40450 | 40500 | 40550 | 40450 | 362 |
| 493 | 20241010 | 124200 | 11023293900 | 40450 | 40400 | 40500 | 40400 | 3195 |
| 494 | 20241010 | 124100 | 10894003150 | 40450 | 40450 | 40450 | 40400 | 336 |
| 495 | 20241010 | 124000 | 10880424400 | 40450 | 40400 | 40450 | 40400 | 246 |
| 496 | 20241010 | 123900 | 10870485800 | 40400 | 40450 | 40500 | 40400 | 612 |
| 497 | 20241010 | 123800 | 10845737250 | 40400 | 40400 | 40450 | 40400 | 249 |
| 498 | 20241010 | 123700 | 10835677500 | 40400 | 40400 | 40450 | 40400 | 260 |
| 499 | 20241010 | 123600 | 10825173450 | 40400 | 40350 | 40450 | 40350 | 459 |
| 500 | 20241010 | 123500 | 10806626250 | 40350 | 40350 | 40450 | 40350 | 444 |
| 501 | 20241010 | 123400 | 10788698750 | 40350 | 40350 | 40350 | 40350 | 319 |
| 502 | 20241010 | 123300 | 10775827100 | 40350 | 40350 | 40400 | 40350 | 153 |
| 503 | 20241010 | 123200 | 10769652950 | 40350 | 40350 | 40400 | 40350 | 554 |
| 504 | 20241010 | 123100 | 10747288200 | 40350 | 40350 | 40400 | 40350 | 298 |
| 505 | 20241010 | 123000 | 10735262350 | 40350 | 40350 | 40450 | 40350 | 424 |
| 506 | 20241010 | 122900 | 10718150200 | 40400 | 40450 | 40500 | 40350 | 1235 |
| 507 | 20241010 | 122800 | 10668235450 | 40450 | 40550 | 40550 | 40450 | 4234 |
| 508 | 20241010 | 122700 | 10496723150 | 40600 | 40550 | 40600 | 40550 | 125 |
| 509 | 20241010 | 122600 | 10491652900 | 40550 | 40550 | 40600 | 40550 | 412 |
| 510 | 20241010 | 122500 | 10474945500 | 40550 | 40600 | 40600 | 40500 | 474 |
| 511 | 20241010 | 122400 | 10455733750 | 40550 | 40500 | 40550 | 40500 | 830 |
| 512 | 20241010 | 122300 | 10422093000 | 40550 | 40500 | 40550 | 40500 | 392 |
| 513 | 20241010 | 122200 | 10406216950 | 40500 | 40550 | 40600 | 40500 | 533 |
| 514 | 20241010 | 122100 | 10384610900 | 40550 | 40600 | 40600 | 40550 | 610 |
| 515 | 20241010 | 122000 | 10359863050 | 40550 | 40550 | 40600 | 40550 | 279 |
| 516 | 20241010 | 121900 | 10348549350 | 40550 | 40550 | 40600 | 40550 | 195 |
| 517 | 20241010 | 121800 | 10340639950 | 40550 | 40550 | 40600 | 40550 | 385 |
| 518 | 20241010 | 121700 | 10325028150 | 40550 | 40500 | 40650 | 40500 | 1824 |
| 519 | 20241010 | 121600 | 10250977950 | 40500 | 40600 | 40650 | 40500 | 1744 |
| 520 | 20241010 | 121500 | 10180234650 | 40600 | 40600 | 40650 | 40600 | 255 |
| 521 | 20241010 | 121400 | 10169879200 | 40600 | 40600 | 40650 | 40600 | 1025 |
| 522 | 20241010 | 121300 | 10128242000 | 40600 | 40600 | 40650 | 40600 | 416 |
| 523 | 20241010 | 121200 | 10111348650 | 40600 | 40600 | 40650 | 40600 | 285 |
| 524 | 20241010 | 121100 | 10099775600 | 40600 | 40550 | 40650 | 40550 | 2441 |
| 525 | 20241010 | 121000 | 10000617000 | 40550 | 40600 | 40600 | 40550 | 435 |
| 526 | 20241010 | 120900 | 9982974250 | 40600 | 40550 | 40600 | 40550 | 233 |
| 527 | 20241010 | 120800 | 9973524350 | 40600 | 40550 | 40600 | 40550 | 1132 |
| 528 | 20241010 | 120700 | 9927616300 | 40550 | 40600 | 40600 | 40550 | 222 |
| 529 | 20241010 | 120600 | 9918614150 | 40600 | 40550 | 40600 | 40550 | 393 |
| 530 | 20241010 | 120500 | 9902667350 | 40550 | 40550 | 40600 | 40550 | 474 |
| 531 | 20241010 | 120400 | 9883446600 | 40600 | 40550 | 40600 | 40550 | 254 |
| 532 | 20241010 | 120300 | 9873143100 | 40550 | 40500 | 40600 | 40500 | 1648 |
| 533 | 20241010 | 120200 | 9806324250 | 40500 | 40500 | 40500 | 40500 | 378 |
| 534 | 20241010 | 120100 | 9791015250 | 40500 | 40500 | 40550 | 40500 | 276 |
| 535 | 20241010 | 120000 | 9779837000 | 40500 | 40500 | 40550 | 40500 | 534 |
| 536 | 20241010 | 115900 | 9758201550 | 40500 | 40500 | 40550 | 40500 | 633 |
| 537 | 20241010 | 115800 | 9732553500 | 40500 | 40500 | 40550 | 40500 | 284 |
| 538 | 20241010 | 115700 | 9721043550 | 40500 | 40500 | 40550 | 40500 | 350 |
| 539 | 20241010 | 115600 | 9706865350 | 40500 | 40500 | 40550 | 40500 | 289 |
| 540 | 20241010 | 115500 | 9695160750 | 40500 | 40550 | 40550 | 40500 | 664 |
| 541 | 20241010 | 115400 | 9668250500 | 40550 | 40550 | 40600 | 40550 | 537 |
| 542 | 20241010 | 115300 | 9646474650 | 40600 | 40550 | 40600 | 40550 | 327 |
| 543 | 20241010 | 115200 | 9633214650 | 40550 | 40550 | 40600 | 40550 | 361 |
| 544 | 20241010 | 115100 | 9618575900 | 40600 | 40550 | 40600 | 40550 | 540 |
| 545 | 20241010 | 115000 | 9596661650 | 40600 | 40550 | 40600 | 40500 | 756 |
| 546 | 20241010 | 114900 | 9566014750 | 40500 | 40500 | 40600 | 40500 | 329 |
| 547 | 20241010 | 114800 | 9552677100 | 40550 | 40500 | 40550 | 40450 | 852 |
| 548 | 20241010 | 114700 | 9518141200 | 40500 | 40550 | 40600 | 40500 | 826 |
| 549 | 20241010 | 114600 | 9484644200 | 40600 | 40450 | 40600 | 40450 | 2418 |
| 550 | 20241010 | 114500 | 9386638500 | 40500 | 40500 | 40500 | 40450 | 479 |
| 551 | 20241010 | 114400 | 9367246400 | 40450 | 40450 | 40500 | 40450 | 595 |
| 552 | 20241010 | 114300 | 9343167000 | 40500 | 40450 | 40500 | 40400 | 573 |
| 553 | 20241010 | 114200 | 9319991550 | 40450 | 40450 | 40450 | 40400 | 1094 |
| 554 | 20241010 | 114100 | 9275747800 | 40450 | 40500 | 40500 | 40450 | 594 |
| 555 | 20241010 | 114000 | 9251714150 | 40450 | 40450 | 40500 | 40450 | 415 |
| 556 | 20241010 | 113900 | 9234927150 | 40500 | 40500 | 40550 | 40450 | 2813 |
| 557 | 20241010 | 113800 | 9121002500 | 40500 | 40500 | 40550 | 40500 | 265 |
| 558 | 20241010 | 113700 | 9110269900 | 40500 | 40500 | 40550 | 40500 | 263 |
| 559 | 20241010 | 113600 | 9099618350 | 40500 | 40500 | 40550 | 40500 | 392 |
| 560 | 20241010 | 113500 | 9083742300 | 40500 | 40500 | 40550 | 40500 | 272 |
| 561 | 20241010 | 113400 | 9072724800 | 40550 | 40500 | 40550 | 40500 | 487 |
| 562 | 20241010 | 113300 | 9052996100 | 40500 | 40500 | 40550 | 40500 | 301 |
| 563 | 20241010 | 113200 | 9040805500 | 40500 | 40500 | 40550 | 40500 | 320 |
| 564 | 20241010 | 113100 | 9027845450 | 40500 | 40500 | 40550 | 40500 | 498 |
| 565 | 20241010 | 113000 | 9007666500 | 40500 | 40500 | 40550 | 40500 | 292 |
| 566 | 20241010 | 112900 | 8995838250 | 40550 | 40500 | 40550 | 40500 | 553 |
| 567 | 20241010 | 112800 | 8973430150 | 40500 | 40500 | 40550 | 40500 | 271 |
| 568 | 20241010 | 112700 | 8962454600 | 40500 | 40500 | 40550 | 40500 | 245 |
| 569 | 20241010 | 112600 | 8952531950 | 40500 | 40500 | 40500 | 40500 | 386 |
| 570 | 20241010 | 112500 | 8936898950 | 40500 | 40500 | 40550 | 40500 | 730 |
| 571 | 20241010 | 112400 | 8907327700 | 40500 | 40550 | 40550 | 40500 | 297 |
| 572 | 20241010 | 112300 | 8895298450 | 40500 | 40500 | 40550 | 40500 | 513 |
| 573 | 20241010 | 112200 | 8874521900 | 40500 | 40500 | 40550 | 40500 | 150 |
| 574 | 20241010 | 112100 | 8868446750 | 40550 | 40500 | 40550 | 40500 | 1730 |
| 575 | 20241010 | 112000 | 8798369500 | 40500 | 40500 | 40500 | 40500 | 162 |
| 576 | 20241010 | 111900 | 8791808500 | 40550 | 40500 | 40550 | 40500 | 145 |
| 577 | 20241010 | 111800 | 8785935900 | 40500 | 40450 | 40550 | 40450 | 2236 |
| 578 | 20241010 | 111700 | 8695368050 | 40500 | 40450 | 40500 | 40450 | 418 |
| 579 | 20241010 | 111600 | 8678454000 | 40450 | 40500 | 40500 | 40450 | 285 |
| 580 | 20241010 | 111500 | 8666925400 | 40500 | 40450 | 40500 | 40450 | 347 |
| 581 | 20241010 | 111400 | 8652883400 | 40450 | 40500 | 40550 | 40450 | 620 |
| 582 | 20241010 | 111300 | 8627770150 | 40450 | 40500 | 40500 | 40450 | 315 |
| 583 | 20241010 | 111200 | 8615021300 | 40450 | 40500 | 40550 | 40450 | 721 |
| 584 | 20241010 | 111100 | 8585828100 | 40500 | 40500 | 40550 | 40500 | 506 |
| 585 | 20241010 | 111000 | 8565335050 | 40550 | 40500 | 40550 | 40450 | 993 |
| 586 | 20241010 | 110900 | 8525083900 | 40500 | 40500 | 40550 | 40500 | 407 |
| 587 | 20241010 | 110800 | 8508598300 | 40450 | 40500 | 40500 | 40450 | 506 |
| 588 | 20241010 | 110700 | 8488120550 | 40450 | 40450 | 40500 | 40400 | 712 |
| 589 | 20241010 | 110600 | 8459319200 | 40400 | 40400 | 40450 | 40400 | 373 |
| 590 | 20241010 | 110500 | 8444241800 | 40400 | 40400 | 40450 | 40350 | 539 |
| 591 | 20241010 | 110400 | 8422475600 | 40400 | 40500 | 40550 | 40350 | 3441 |
| 592 | 20241010 | 110300 | 8283264650 | 40500 | 40500 | 40550 | 40500 | 570 |
| 593 | 20241010 | 110200 | 8260167800 | 40550 | 40500 | 40550 | 40500 | 549 |
| 594 | 20241010 | 110100 | 8237925850 | 40500 | 40500 | 40550 | 40500 | 65 |
| 595 | 20241010 | 110000 | 8235292400 | 40500 | 40500 | 40550 | 40500 | 291 |
| 596 | 20241010 | 105900 | 8223506800 | 40550 | 40500 | 40550 | 40500 | 491 |
| 597 | 20241010 | 105800 | 8203612500 | 40500 | 40550 | 40550 | 40500 | 255 |
| 598 | 20241010 | 105700 | 8193282050 | 40500 | 40500 | 40550 | 40500 | 352 |
| 599 | 20241010 | 105600 | 8179021700 | 40500 | 40500 | 40550 | 40500 | 933 |
| 600 | 20241010 | 105500 | 8141205950 | 40500 | 40500 | 40550 | 40500 | 562 |
| 601 | 20241010 | 105400 | 8118434200 | 40500 | 40500 | 40550 | 40500 | 195 |
| 602 | 20241010 | 105300 | 8110536550 | 40500 | 40550 | 40600 | 40500 | 3170 |
| 603 | 20241010 | 105200 | 7981996350 | 40500 | 40500 | 40550 | 40450 | 2191 |
| 604 | 20241010 | 105100 | 7893195600 | 40550 | 40450 | 40550 | 40450 | 2866 |
| 605 | 20241010 | 105000 | 7777154200 | 40450 | 40450 | 40500 | 40450 | 1483 |
| 606 | 20241010 | 104900 | 7717144900 | 40450 | 40350 | 40500 | 40350 | 379 |
| 607 | 20241010 | 104800 | 7701814950 | 40400 | 40350 | 40500 | 40350 | 958 |
| 608 | 20241010 | 104700 | 7663073300 | 40450 | 40400 | 40450 | 40350 | 782 |
| 609 | 20241010 | 104600 | 7631469600 | 40350 | 40350 | 40400 | 40350 | 205 |
| 610 | 20241010 | 104500 | 7623197800 | 40350 | 40400 | 40500 | 40350 | 1804 |
| 611 | 20241010 | 104400 | 7550254150 | 40350 | 40450 | 40450 | 40350 | 918 |
| 612 | 20241010 | 104300 | 7513144400 | 40450 | 40450 | 40500 | 40450 | 309 |
| 613 | 20241010 | 104200 | 7500645250 | 40450 | 40350 | 40500 | 40350 | 1756 |
| 614 | 20241010 | 104100 | 7429637650 | 40350 | 40300 | 40400 | 40250 | 1234 |
| 615 | 20241010 | 104000 | 7379867200 | 40300 | 40350 | 40350 | 40300 | 227 |
| 616 | 20241010 | 103900 | 7370715950 | 40350 | 40300 | 40400 | 40300 | 428 |
| 617 | 20241010 | 103800 | 7353457550 | 40350 | 40350 | 40450 | 40350 | 397 |
| 618 | 20241010 | 103700 | 7337432250 | 40350 | 40500 | 40550 | 40350 | 4283 |
| 619 | 20241010 | 103600 | 7164313300 | 40450 | 40450 | 40550 | 40450 | 812 |
| 620 | 20241010 | 103500 | 7131423200 | 40450 | 40450 | 40500 | 40400 | 4491 |
| 621 | 20241010 | 103400 | 6949686750 | 40450 | 40400 | 40500 | 40400 | 1937 |
| 622 | 20241010 | 103300 | 6871322300 | 40450 | 40400 | 40450 | 40400 | 1588 |
| 623 | 20241010 | 103200 | 6807096550 | 40400 | 40350 | 40550 | 40350 | 3635 |
| 624 | 20241010 | 103100 | 6660150000 | 40400 | 40400 | 40450 | 40350 | 859 |
| 625 | 20241010 | 103000 | 6625462950 | 40400 | 40400 | 40450 | 40400 | 215 |
| 626 | 20241010 | 102900 | 6616776900 | 40400 | 40350 | 40450 | 40350 | 904 |
| 627 | 20241010 | 102800 | 6580249700 | 40350 | 40400 | 40500 | 40350 | 1909 |
| 628 | 20241010 | 102700 | 6503022050 | 40300 | 40250 | 40450 | 40250 | 1004 |
| 629 | 20241010 | 102600 | 6462529050 | 40250 | 40300 | 40400 | 40250 | 2843 |
| 630 | 20241010 | 102500 | 6347738100 | 40350 | 40250 | 40500 | 40200 | 4261 |
| 631 | 20241010 | 102400 | 6175880450 | 40250 | 40300 | 40300 | 40250 | 502 |
| 632 | 20241010 | 102300 | 6155663600 | 40300 | 40200 | 40300 | 40200 | 744 |
| 633 | 20241010 | 102200 | 6125727050 | 40200 | 40150 | 40350 | 40150 | 1353 |
| 634 | 20241010 | 102100 | 6071229200 | 40150 | 40150 | 40200 | 40150 | 264 |
| 635 | 20241010 | 102000 | 6060629450 | 40150 | 40200 | 40200 | 40150 | 375 |
| 636 | 20241010 | 101900 | 6045573000 | 40150 | 40150 | 40300 | 40150 | 1979 |
| 637 | 20241010 | 101800 | 5966029500 | 40150 | 40150 | 40200 | 40150 | 254 |
| 638 | 20241010 | 101700 | 5955830350 | 40150 | 40150 | 40200 | 40150 | 305 |
| 639 | 20241010 | 101600 | 5943583700 | 40200 | 40250 | 40300 | 40150 | 3450 |
| 640 | 20241010 | 101500 | 5804875750 | 40250 | 40250 | 40300 | 40200 | 374 |
| 641 | 20241010 | 101400 | 5789824350 | 40250 | 40250 | 40300 | 40250 | 184 |
| 642 | 20241010 | 101300 | 5782418000 | 40250 | 40200 | 40500 | 40200 | 1382 |
| 643 | 20241010 | 101200 | 5726627050 | 40200 | 40150 | 40250 | 40150 | 268 |
| 644 | 20241010 | 101100 | 5715853550 | 40150 | 40200 | 40250 | 40150 | 874 |
| 645 | 20241010 | 101000 | 5680716450 | 40250 | 40250 | 40300 | 40200 | 713 |
| 646 | 20241010 | 100900 | 5652008900 | 40200 | 40300 | 40300 | 40200 | 415 |
| 647 | 20241010 | 100800 | 5635311700 | 40250 | 40250 | 40300 | 40250 | 746 |
| 648 | 20241010 | 100700 | 5605285100 | 40250 | 40250 | 40300 | 40250 | 925 |
| 649 | 20241010 | 100600 | 5568023850 | 40250 | 40300 | 40350 | 40250 | 2759 |
| 650 | 20241010 | 100500 | 5456878250 | 40300 | 40350 | 40400 | 40300 | 1140 |
| 651 | 20241010 | 100400 | 5410899650 | 40350 | 40350 | 40400 | 40350 | 722 |
| 652 | 20241010 | 100300 | 5381738100 | 40350 | 40300 | 40400 | 40300 | 813 |
| 653 | 20241010 | 100200 | 5348953400 | 40300 | 40400 | 40450 | 40300 | 3870 |
| 654 | 20241010 | 100100 | 5192776100 | 40400 | 40400 | 40500 | 40400 | 1357 |
| 655 | 20241010 | 100000 | 5137880750 | 40400 | 40550 | 40550 | 40400 | 2376 |
| 656 | 20241010 | 095900 | 5041774900 | 40550 | 40600 | 40600 | 40500 | 215 |
| 657 | 20241010 | 095800 | 5033051700 | 40550 | 40550 | 40650 | 40500 | 794 |
| 658 | 20241010 | 095700 | 5000822250 | 40600 | 40550 | 40600 | 40500 | 689 |
| 659 | 20241010 | 095600 | 4972867500 | 40550 | 40600 | 40600 | 40550 | 610 |
| 660 | 20241010 | 095500 | 4948112550 | 40650 | 40700 | 40700 | 40550 | 1980 |
| 661 | 20241010 | 095400 | 4867660650 | 40650 | 40650 | 40700 | 40600 | 777 |
| 662 | 20241010 | 095300 | 4836088650 | 40600 | 40650 | 40700 | 40600 | 2297 |
| 663 | 20241010 | 095200 | 4742730750 | 40600 | 40650 | 40650 | 40500 | 3935 |
| 664 | 20241010 | 095100 | 4583022350 | 40600 | 40550 | 40600 | 40500 | 2118 |
| 665 | 20241010 | 095000 | 4497064250 | 40550 | 40550 | 40600 | 40550 | 1388 |
| 666 | 20241010 | 094900 | 4440741250 | 40500 | 40550 | 40550 | 40500 | 1534 |
| 667 | 20241010 | 094800 | 4378591700 | 40500 | 40500 | 40550 | 40450 | 1017 |
| 668 | 20241010 | 094700 | 4337379500 | 40450 | 40500 | 40550 | 40450 | 810 |
| 669 | 20241010 | 094600 | 4304585550 | 40500 | 40500 | 40550 | 40450 | 642 |
| 670 | 20241010 | 094500 | 4278582900 | 40550 | 40500 | 40600 | 40450 | 1069 |
| 671 | 20241010 | 094400 | 4235268750 | 40500 | 40550 | 40550 | 40450 | 1256 |
| 672 | 20241010 | 094300 | 4184406050 | 40500 | 40500 | 40550 | 40500 | 426 |
| 673 | 20241010 | 094200 | 4167147450 | 40500 | 40550 | 40550 | 40450 | 864 |
| 674 | 20241010 | 094100 | 4132134700 | 40550 | 40500 | 40600 | 40450 | 1194 |
| 675 | 20241010 | 094000 | 4083772200 | 40450 | 40500 | 40500 | 40450 | 598 |
| 676 | 20241010 | 093900 | 4059565750 | 40500 | 40450 | 40500 | 40450 | 644 |
| 677 | 20241010 | 093800 | 4033509150 | 40450 | 40400 | 40450 | 40400 | 1111 |
| 678 | 20241010 | 093700 | 3988618150 | 40450 | 40600 | 40600 | 40450 | 1869 |
| 679 | 20241010 | 093600 | 3912944450 | 40550 | 40600 | 40600 | 40450 | 1931 |
| 680 | 20241010 | 093500 | 3834665000 | 40550 | 40600 | 40600 | 40550 | 1453 |
| 681 | 20241010 | 093400 | 3775714950 | 40600 | 40550 | 40600 | 40550 | 493 |
| 682 | 20241010 | 093300 | 3755712100 | 40550 | 40550 | 40650 | 40500 | 1497 |
| 683 | 20241010 | 093200 | 3695000350 | 40600 | 40550 | 40600 | 40550 | 770 |
| 684 | 20241010 | 093100 | 3663739500 | 40600 | 40550 | 40600 | 40500 | 906 |
| 685 | 20241010 | 093000 | 3627004150 | 40550 | 40550 | 40600 | 40550 | 920 |
| 686 | 20241010 | 092900 | 3589686050 | 40550 | 40550 | 40550 | 40550 | 840 |
| 687 | 20241010 | 092800 | 3555624050 | 40550 | 40550 | 40600 | 40550 | 2724 |
| 688 | 20241010 | 092700 | 3445097800 | 40550 | 40500 | 40600 | 40500 | 979 |
| 689 | 20241010 | 092600 | 3405399350 | 40550 | 40550 | 40600 | 40500 | 937 |
| 690 | 20241010 | 092500 | 3367386250 | 40550 | 40550 | 40550 | 40500 | 1128 |
| 691 | 20241010 | 092400 | 3321687900 | 40550 | 40550 | 40550 | 40450 | 624 |
| 692 | 20241010 | 092300 | 3296409900 | 40550 | 40600 | 40650 | 40550 | 2801 |
| 693 | 20241010 | 092200 | 3182619450 | 40600 | 40550 | 40650 | 40550 | 577 |
| 694 | 20241010 | 092100 | 3159205400 | 40550 | 40600 | 40600 | 40450 | 2667 |
| 695 | 20241010 | 092000 | 3051140950 | 40600 | 40650 | 40650 | 40550 | 802 |
| 696 | 20241010 | 091900 | 3018566650 | 40650 | 40650 | 40700 | 40500 | 1528 |
| 697 | 20241010 | 091800 | 2956531950 | 40650 | 40600 | 40700 | 40500 | 6194 |
| 698 | 20241010 | 091700 | 2704925000 | 40550 | 40700 | 40750 | 40550 | 1087 |
| 699 | 20241010 | 091600 | 2660730000 | 40700 | 40650 | 40750 | 40600 | 3345 |
| 700 | 20241010 | 091500 | 2524528800 | 40750 | 40600 | 40750 | 40600 | 7765 |
| 701 | 20241010 | 091400 | 2208656000 | 40600 | 40550 | 40650 | 40500 | 3604 |
| 702 | 20241010 | 091300 | 2062420550 | 40550 | 40700 | 40700 | 40550 | 3270 |
| 703 | 20241010 | 091200 | 1929533500 | 40650 | 40400 | 40650 | 40350 | 11290 |
| 704 | 20241010 | 091100 | 1471844450 | 40350 | 40200 | 40450 | 40200 | 8123 |
| 705 | 20241010 | 091000 | 1144149000 | 40350 | 40150 | 40350 | 40050 | 8329 |
| 706 | 20241010 | 090900 | 809103950 | 40050 | 40100 | 40300 | 40050 | 417 |
| 707 | 20241010 | 090800 | 792374650 | 40300 | 40200 | 40350 | 40050 | 5010 |
| 708 | 20241010 | 090700 | 590831950 | 40250 | 40100 | 40250 | 40100 | 1426 |
| 709 | 20241010 | 090600 | 533467650 | 40250 | 40100 | 40250 | 40100 | 1552 |
| 710 | 20241010 | 090500 | 471110750 | 40150 | 40100 | 40150 | 40000 | 685 |
| 711 | 20241010 | 090400 | 443678900 | 40050 | 40000 | 40050 | 39950 | 972 |
| 712 | 20241010 | 090300 | 404787400 | 40050 | 40000 | 40050 | 39900 | 408 |
| 713 | 20241010 | 090200 | 388465150 | 39900 | 40050 | 40100 | 39900 | 3310 |
| 714 | 20241010 | 090100 | 256095700 | 40050 | 40050 | 40150 | 40000 | 702 |
| 715 | 20241010 | 090000 | 227977600 | 40000 | 40300 | 40300 | 39900 | 5651 |