35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 7622 |
| 3 | 20231214 | 204300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20231214 | 204200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20231214 | 204100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20231214 | 204000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20231214 | 203900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20231214 | 203800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20231214 | 203700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20231214 | 203600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20231214 | 203500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20231214 | 203400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20231214 | 203300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20231214 | 203200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20231214 | 203100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20231214 | 203000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20231214 | 202900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20231214 | 202800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20231214 | 202700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20231214 | 202600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20231214 | 202500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20231214 | 202400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20231214 | 202300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20231214 | 202200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20231214 | 202100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20231214 | 202000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20231214 | 201900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20231214 | 201800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20231214 | 201700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20231214 | 201600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20231214 | 201500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20231214 | 201400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 7622 |
| 33 | 20231214 | 201300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20231214 | 201200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20231214 | 201100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20231214 | 201000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20231214 | 200900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20231214 | 200800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20231214 | 200700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20231214 | 200600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20231214 | 200500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20231214 | 200400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20231214 | 200300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20231214 | 200200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20231214 | 200100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20231214 | 200000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20231214 | 195900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20231214 | 195800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20231214 | 195700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20231214 | 195600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20231214 | 195500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20231214 | 195400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20231214 | 195300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20231214 | 195200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20231214 | 195100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20231214 | 195000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20231214 | 194900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20231214 | 194800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20231214 | 194700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20231214 | 194600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20231214 | 194500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20231214 | 194400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 7622 |
| 63 | 20231214 | 194300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20231214 | 194200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20231214 | 194100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20231214 | 194000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20231214 | 193900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20231214 | 193800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20231214 | 193700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20231214 | 193600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20231214 | 193500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20231214 | 193400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20231214 | 193300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20231214 | 193200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20231214 | 193100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20231214 | 193000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20231214 | 192900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20231214 | 192800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20231214 | 192700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20231214 | 192600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20231214 | 192500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20231214 | 192400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20231214 | 192300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20231214 | 192200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20231214 | 192100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20231214 | 192000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20231214 | 191900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20231214 | 191800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20231214 | 191700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20231214 | 191600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20231214 | 191500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20231214 | 191400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 7622 |
| 93 | 20231214 | 191300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20231214 | 191200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20231214 | 191100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20231214 | 191000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20231214 | 190900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20231214 | 190800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20231214 | 190700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20231214 | 190600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20231214 | 190500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20231214 | 190400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20231214 | 190300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20231214 | 190200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20231214 | 190100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20231214 | 190000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20231214 | 185900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20231214 | 185800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20231214 | 185700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20231214 | 185600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20231214 | 185500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20231214 | 185400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20231214 | 185300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20231214 | 185200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20231214 | 185100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20231214 | 185000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20231214 | 184900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20231214 | 184800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20231214 | 184700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20231214 | 184600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20231214 | 184500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20231214 | 184400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 7622 |
| 123 | 20231214 | 184300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20231214 | 184200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20231214 | 184100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20231214 | 184000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20231214 | 183900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20231214 | 183800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20231214 | 183700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20231214 | 183600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20231214 | 183500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20231214 | 183400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20231214 | 183300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20231214 | 183200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20231214 | 183100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20231214 | 183000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20231214 | 182900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20231214 | 182800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20231214 | 182700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20231214 | 182600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20231214 | 182500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20231214 | 182400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20231214 | 182300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20231214 | 182200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20231214 | 182100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20231214 | 182000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20231214 | 181900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20231214 | 181800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20231214 | 181700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20231214 | 181600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20231214 | 181500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20231214 | 181400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 7622 |
| 153 | 20231214 | 181300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20231214 | 181200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20231214 | 181100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20231214 | 181000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20231214 | 180900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20231214 | 180800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20231214 | 180700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20231214 | 180600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20231214 | 180500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20231214 | 180400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20231214 | 180300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20231214 | 180200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20231214 | 180100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20231214 | 180000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20231214 | 175900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20231214 | 175800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20231214 | 175700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20231214 | 175600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20231214 | 175500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20231214 | 175400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20231214 | 175300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20231214 | 175200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20231214 | 175100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20231214 | 175000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20231214 | 174900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20231214 | 174800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20231214 | 174700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20231214 | 174600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20231214 | 174500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20231214 | 174400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 7622 |
| 183 | 20231214 | 174300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20231214 | 174200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20231214 | 174100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20231214 | 174000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20231214 | 173900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20231214 | 173800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20231214 | 173700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20231214 | 173600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20231214 | 173500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20231214 | 173400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20231214 | 173300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20231214 | 173200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20231214 | 173100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20231214 | 173000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20231214 | 172900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20231214 | 172800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20231214 | 172700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20231214 | 172600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20231214 | 172500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20231214 | 172400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20231214 | 172300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20231214 | 172200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20231214 | 172100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20231214 | 172000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20231214 | 171900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20231214 | 171800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20231214 | 171700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20231214 | 171600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20231214 | 171500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20231214 | 171400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 7622 |
| 213 | 20231214 | 171300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20231214 | 171200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20231214 | 171100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20231214 | 171000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20231214 | 170900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20231214 | 170800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20231214 | 170700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20231214 | 170600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20231214 | 170500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20231214 | 170400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20231214 | 170300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20231214 | 170200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20231214 | 170100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20231214 | 170000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20231214 | 165900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20231214 | 165800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20231214 | 165700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20231214 | 165600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20231214 | 165500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20231214 | 165400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20231214 | 165300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20231214 | 165200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20231214 | 165100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20231214 | 165000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20231214 | 164900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20231214 | 164800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20231214 | 164700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20231214 | 164600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20231214 | 164500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20231214 | 164400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 7622 |
| 243 | 20231214 | 164300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20231214 | 164200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20231214 | 164100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20231214 | 164000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20231214 | 163900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20231214 | 163800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20231214 | 163700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20231214 | 163600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20231214 | 163500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20231214 | 163400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20231214 | 163300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20231214 | 163200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20231214 | 163100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20231214 | 163000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20231214 | 162900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20231214 | 162800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20231214 | 162700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20231214 | 162600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20231214 | 162500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20231214 | 162400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20231214 | 162300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20231214 | 162200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20231214 | 162100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20231214 | 162000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20231214 | 161900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20231214 | 161800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20231214 | 161700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20231214 | 161600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20231214 | 161500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20231214 | 161400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 7622 |
| 273 | 20231214 | 161300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20231214 | 161200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20231214 | 161100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20231214 | 161000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20231214 | 160900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20231214 | 160800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20231214 | 160700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20231214 | 160600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20231214 | 160500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20231214 | 160400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20231214 | 160300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20231214 | 160200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20231214 | 160100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20231214 | 160000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20231214 | 155900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20231214 | 155800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20231214 | 155700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 290 | 20231214 | 155600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 291 | 20231214 | 155500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 292 | 20231214 | 155400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 293 | 20231214 | 155300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 294 | 20231214 | 155200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 295 | 20231214 | 155100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 296 | 20231214 | 155000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 297 | 20231214 | 154900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 298 | 20231214 | 154800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 299 | 20231214 | 154700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 300 | 20231214 | 154600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 301 | 20231214 | 154500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 302 | 20231214 | 154400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 7622 |
| 303 | 20231214 | 154300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 304 | 20231214 | 154200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 305 | 20231214 | 154100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 306 | 20231214 | 154000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 307 | 20231214 | 153900 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 308 | 20231214 | 153800 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 309 | 20231214 | 153700 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 310 | 20231214 | 153600 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 311 | 20231214 | 153500 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 312 | 20231214 | 153400 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 313 | 20231214 | 153300 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 314 | 20231214 | 153200 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 315 | 20231214 | 153100 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 316 | 20231214 | 153000 | 5349834570 | 9150 | 9150 | 9150 | 9150 | 7622 |
| 317 | 20231214 | 152900 | 5280093270 | 9110 | 9110 | 9110 | 9110 | 0 |
| 318 | 20231214 | 152800 | 5280093270 | 9110 | 9110 | 9110 | 9110 | 0 |
| 319 | 20231214 | 152700 | 5280093270 | 9110 | 9110 | 9110 | 9110 | 0 |
| 320 | 20231214 | 152600 | 5280093270 | 9110 | 9110 | 9110 | 9110 | 0 |
| 321 | 20231214 | 152500 | 5280093270 | 9110 | 9110 | 9110 | 9110 | 0 |
| 322 | 20231214 | 152400 | 5280093270 | 9110 | 9110 | 9110 | 9110 | 0 |
| 323 | 20231214 | 152300 | 5280093270 | 9110 | 9110 | 9110 | 9110 | 0 |
| 324 | 20231214 | 152200 | 5280093270 | 9110 | 9110 | 9110 | 9110 | 0 |
| 325 | 20231214 | 152100 | 5280093270 | 9110 | 9110 | 9110 | 9110 | 0 |
| 326 | 20231214 | 152000 | 5280093270 | 9110 | 9110 | 9110 | 9110 | 0 |
| 327 | 20231214 | 151900 | 5280093270 | 9110 | 9120 | 9120 | 9110 | 1726 |
| 328 | 20231214 | 151800 | 5264352240 | 9120 | 9130 | 9150 | 9120 | 547 |
| 329 | 20231214 | 151700 | 5259362100 | 9130 | 9160 | 9160 | 9130 | 1860 |
| 330 | 20231214 | 151600 | 5242372540 | 9140 | 9150 | 9150 | 9110 | 214 |
| 331 | 20231214 | 151500 | 5240417040 | 9150 | 9170 | 9170 | 9100 | 1032 |
| 332 | 20231214 | 151400 | 5230998140 | 9170 | 9170 | 9170 | 9140 | 678 |
| 333 | 20231214 | 151300 | 5224791590 | 9150 | 9140 | 9170 | 9140 | 421 |
| 334 | 20231214 | 151200 | 5220934060 | 9140 | 9170 | 9170 | 9140 | 513 |
| 335 | 20231214 | 151100 | 5216235530 | 9170 | 9150 | 9180 | 9130 | 519 |
| 336 | 20231214 | 151000 | 5211483070 | 9160 | 9150 | 9160 | 9120 | 2314 |
| 337 | 20231214 | 150900 | 5190298420 | 9150 | 9160 | 9160 | 9100 | 17450 |
| 338 | 20231214 | 150800 | 5031305730 | 9150 | 9170 | 9170 | 9140 | 2556 |
| 339 | 20231214 | 150700 | 5007904160 | 9160 | 9200 | 9200 | 9160 | 1589 |
| 340 | 20231214 | 150600 | 4993305320 | 9200 | 9200 | 9200 | 9180 | 1044 |
| 341 | 20231214 | 150500 | 4983703100 | 9190 | 9190 | 9200 | 9170 | 1223 |
| 342 | 20231214 | 150400 | 4972470920 | 9180 | 9190 | 9190 | 9160 | 7987 |
| 343 | 20231214 | 150300 | 4899266350 | 9190 | 9190 | 9200 | 9170 | 1940 |
| 344 | 20231214 | 150200 | 4881441760 | 9200 | 9190 | 9200 | 9180 | 1195 |
| 345 | 20231214 | 150100 | 4870457630 | 9190 | 9200 | 9210 | 9190 | 1400 |
| 346 | 20231214 | 150000 | 4857577730 | 9190 | 9200 | 9210 | 9180 | 1176 |
| 347 | 20231214 | 145900 | 4846754840 | 9200 | 9250 | 9250 | 9200 | 2230 |
| 348 | 20231214 | 145800 | 4826191970 | 9250 | 9270 | 9270 | 9250 | 1997 |
| 349 | 20231214 | 145700 | 4807698430 | 9260 | 9280 | 9280 | 9240 | 4059 |
| 350 | 20231214 | 145600 | 4770106280 | 9280 | 9240 | 9280 | 9230 | 13416 |
| 351 | 20231214 | 145500 | 4645913160 | 9240 | 9220 | 9250 | 9220 | 9794 |
| 352 | 20231214 | 145400 | 4555386300 | 9220 | 9220 | 9240 | 9210 | 1241 |
| 353 | 20231214 | 145300 | 4543930990 | 9220 | 9210 | 9220 | 9210 | 942 |
| 354 | 20231214 | 145200 | 4535247000 | 9220 | 9240 | 9240 | 9210 | 4105 |
| 355 | 20231214 | 145100 | 4497328710 | 9240 | 9220 | 9240 | 9200 | 3399 |
| 356 | 20231214 | 145000 | 4465972330 | 9220 | 9220 | 9220 | 9200 | 2282 |
| 357 | 20231214 | 144900 | 4444944720 | 9220 | 9200 | 9220 | 9200 | 1733 |
| 358 | 20231214 | 144800 | 4428968930 | 9210 | 9190 | 9210 | 9190 | 1330 |
| 359 | 20231214 | 144700 | 4416727750 | 9190 | 9190 | 9200 | 9190 | 953 |
| 360 | 20231214 | 144600 | 4407961300 | 9190 | 9210 | 9220 | 9180 | 3806 |
| 361 | 20231214 | 144500 | 4372932770 | 9220 | 9220 | 9220 | 9210 | 1070 |
| 362 | 20231214 | 144400 | 4363073510 | 9220 | 9220 | 9220 | 9210 | 1255 |
| 363 | 20231214 | 144300 | 4351505470 | 9220 | 9210 | 9220 | 9200 | 1260 |
| 364 | 20231214 | 144200 | 4339899860 | 9210 | 9220 | 9220 | 9200 | 1062 |
| 365 | 20231214 | 144100 | 4330111090 | 9220 | 9220 | 9220 | 9200 | 1090 |
| 366 | 20231214 | 144000 | 4320070290 | 9210 | 9210 | 9230 | 9210 | 1370 |
| 367 | 20231214 | 143900 | 4307442980 | 9220 | 9220 | 9230 | 9220 | 1127 |
| 368 | 20231214 | 143800 | 4297043380 | 9210 | 9230 | 9230 | 9210 | 1469 |
| 369 | 20231214 | 143700 | 4283500160 | 9220 | 9230 | 9230 | 9210 | 1185 |
| 370 | 20231214 | 143600 | 4272572070 | 9230 | 9230 | 9240 | 9220 | 1045 |
| 371 | 20231214 | 143500 | 4262923950 | 9230 | 9220 | 9230 | 9220 | 1187 |
| 372 | 20231214 | 143400 | 4251969420 | 9230 | 9230 | 9240 | 9220 | 648 |
| 373 | 20231214 | 143300 | 4245986950 | 9230 | 9250 | 9260 | 9220 | 3159 |
| 374 | 20231214 | 143200 | 4216782490 | 9250 | 9230 | 9250 | 9230 | 12658 |
| 375 | 20231214 | 143100 | 4099780160 | 9230 | 9200 | 9240 | 9200 | 8380 |
| 376 | 20231214 | 143000 | 4022486840 | 9220 | 9200 | 9220 | 9200 | 5330 |
| 377 | 20231214 | 142900 | 3973409610 | 9190 | 9200 | 9210 | 9190 | 4965 |
| 378 | 20231214 | 142800 | 3927744490 | 9190 | 9190 | 9200 | 9190 | 889 |
| 379 | 20231214 | 142700 | 3919567960 | 9190 | 9200 | 9200 | 9180 | 473 |
| 380 | 20231214 | 142600 | 3915219100 | 9180 | 9170 | 9190 | 9170 | 453 |
| 381 | 20231214 | 142500 | 3911060260 | 9200 | 9150 | 9200 | 9150 | 10340 |
| 382 | 20231214 | 142400 | 3815974880 | 9160 | 9180 | 9180 | 9150 | 897 |
| 383 | 20231214 | 142300 | 3807746200 | 9180 | 9180 | 9190 | 9170 | 630 |
| 384 | 20231214 | 142200 | 3801961980 | 9170 | 9170 | 9170 | 9160 | 224 |
| 385 | 20231214 | 142100 | 3799908350 | 9170 | 9160 | 9170 | 9150 | 993 |
| 386 | 20231214 | 142000 | 3790805240 | 9150 | 9140 | 9160 | 9140 | 2112 |
| 387 | 20231214 | 141900 | 3771480450 | 9150 | 9150 | 9150 | 9140 | 367 |
| 388 | 20231214 | 141800 | 3768123480 | 9140 | 9140 | 9150 | 9140 | 705 |
| 389 | 20231214 | 141700 | 3761673560 | 9140 | 9150 | 9150 | 9140 | 1176 |
| 390 | 20231214 | 141600 | 3750923890 | 9150 | 9150 | 9160 | 9140 | 1073 |
| 391 | 20231214 | 141500 | 3741104670 | 9160 | 9170 | 9180 | 9160 | 2246 |
| 392 | 20231214 | 141400 | 3720513000 | 9170 | 9170 | 9180 | 9170 | 237 |
| 393 | 20231214 | 141300 | 3718338620 | 9180 | 9170 | 9180 | 9170 | 336 |
| 394 | 20231214 | 141200 | 3715254910 | 9170 | 9210 | 9210 | 9170 | 1263 |
| 395 | 20231214 | 141100 | 3703654300 | 9220 | 9230 | 9250 | 9220 | 20526 |
| 396 | 20231214 | 141000 | 3514106050 | 9220 | 9190 | 9230 | 9190 | 5261 |
| 397 | 20231214 | 140900 | 3465631520 | 9180 | 9220 | 9230 | 9180 | 2669 |
| 398 | 20231214 | 140800 | 3441049340 | 9230 | 9200 | 9230 | 9200 | 10899 |
| 399 | 20231214 | 140700 | 3340704040 | 9190 | 9160 | 9200 | 9150 | 17026 |
| 400 | 20231214 | 140600 | 3184314120 | 9170 | 9160 | 9170 | 9150 | 220 |
| 401 | 20231214 | 140500 | 3182297950 | 9160 | 9160 | 9170 | 9160 | 596 |
| 402 | 20231214 | 140400 | 3176837190 | 9160 | 9150 | 9160 | 9150 | 368 |
| 403 | 20231214 | 140300 | 3173467910 | 9160 | 9160 | 9170 | 9150 | 4171 |
| 404 | 20231214 | 140200 | 3135265620 | 9170 | 9180 | 9180 | 9160 | 719 |
| 405 | 20231214 | 140100 | 3128672470 | 9170 | 9170 | 9180 | 9170 | 421 |
| 406 | 20231214 | 140000 | 3124810740 | 9180 | 9170 | 9180 | 9150 | 2794 |
| 407 | 20231214 | 135900 | 3099196200 | 9150 | 9150 | 9170 | 9150 | 1800 |
| 408 | 20231214 | 135800 | 3082718530 | 9150 | 9150 | 9160 | 9150 | 420 |
| 409 | 20231214 | 135700 | 3078872210 | 9160 | 9160 | 9160 | 9150 | 902 |
| 410 | 20231214 | 135600 | 3070613470 | 9160 | 9160 | 9170 | 9160 | 331 |
| 411 | 20231214 | 135500 | 3067579430 | 9160 | 9170 | 9170 | 9160 | 1332 |
| 412 | 20231214 | 135400 | 3055365600 | 9180 | 9170 | 9180 | 9170 | 530 |
| 413 | 20231214 | 135300 | 3050502390 | 9170 | 9170 | 9180 | 9170 | 293 |
| 414 | 20231214 | 135200 | 3047813410 | 9170 | 9170 | 9180 | 9170 | 1387 |
| 415 | 20231214 | 135100 | 3035082560 | 9170 | 9170 | 9180 | 9160 | 631 |
| 416 | 20231214 | 135000 | 3029296270 | 9160 | 9160 | 9170 | 9160 | 275 |
| 417 | 20231214 | 134900 | 3026776850 | 9150 | 9130 | 9150 | 9120 | 5142 |
| 418 | 20231214 | 134800 | 2979764680 | 9120 | 9120 | 9120 | 9110 | 750 |
| 419 | 20231214 | 134700 | 2972925820 | 9120 | 9120 | 9130 | 9120 | 1461 |
| 420 | 20231214 | 134600 | 2959598330 | 9120 | 9120 | 9130 | 9120 | 348 |
| 421 | 20231214 | 134500 | 2956422690 | 9120 | 9110 | 9130 | 9110 | 245 |
| 422 | 20231214 | 134400 | 2954187160 | 9120 | 9100 | 9120 | 9100 | 385 |
| 423 | 20231214 | 134300 | 2950678630 | 9110 | 9110 | 9120 | 9110 | 343 |
| 424 | 20231214 | 134200 | 2947551600 | 9100 | 9080 | 9110 | 9080 | 8327 |
| 425 | 20231214 | 134100 | 2871703950 | 9080 | 9080 | 9090 | 9080 | 291 |
| 426 | 20231214 | 134000 | 2869060120 | 9100 | 9100 | 9100 | 9090 | 906 |
| 427 | 20231214 | 133900 | 2860819520 | 9100 | 9090 | 9100 | 9090 | 450 |
| 428 | 20231214 | 133800 | 2856725240 | 9090 | 9100 | 9100 | 9090 | 614 |
| 429 | 20231214 | 133700 | 2851141780 | 9090 | 9100 | 9100 | 9090 | 262 |
| 430 | 20231214 | 133600 | 2848758190 | 9100 | 9090 | 9100 | 9090 | 147 |
| 431 | 20231214 | 133500 | 2847420670 | 9100 | 9090 | 9100 | 9090 | 598 |
| 432 | 20231214 | 133400 | 2841980900 | 9090 | 9100 | 9100 | 9090 | 778 |
| 433 | 20231214 | 133300 | 2834902530 | 9090 | 9100 | 9110 | 9090 | 227 |
| 434 | 20231214 | 133200 | 2832836080 | 9090 | 9070 | 9100 | 9070 | 2914 |
| 435 | 20231214 | 133100 | 2806336580 | 9070 | 9080 | 9090 | 9070 | 232 |
| 436 | 20231214 | 133000 | 2804228800 | 9080 | 9080 | 9080 | 9080 | 163 |
| 437 | 20231214 | 132900 | 2802748760 | 9090 | 9080 | 9090 | 9070 | 657 |
| 438 | 20231214 | 132800 | 2796782950 | 9080 | 9070 | 9080 | 9070 | 262 |
| 439 | 20231214 | 132700 | 2794404080 | 9070 | 9080 | 9090 | 9070 | 402 |
| 440 | 20231214 | 132600 | 2790753170 | 9080 | 9070 | 9080 | 9070 | 214 |
| 441 | 20231214 | 132500 | 2788810670 | 9070 | 9080 | 9080 | 9070 | 460 |
| 442 | 20231214 | 132400 | 2784634390 | 9080 | 9100 | 9100 | 9070 | 643 |
| 443 | 20231214 | 132300 | 2778791520 | 9090 | 9090 | 9100 | 9090 | 412 |
| 444 | 20231214 | 132200 | 2775043970 | 9090 | 9090 | 9100 | 9080 | 278 |
| 445 | 20231214 | 132100 | 2772516290 | 9080 | 9100 | 9100 | 9080 | 852 |
| 446 | 20231214 | 132000 | 2764767800 | 9100 | 9090 | 9100 | 9080 | 835 |
| 447 | 20231214 | 131900 | 2757176920 | 9080 | 9080 | 9080 | 9080 | 489 |
| 448 | 20231214 | 131800 | 2752736800 | 9080 | 9070 | 9080 | 9060 | 1434 |
| 449 | 20231214 | 131700 | 2739734840 | 9070 | 9060 | 9070 | 9060 | 188 |
| 450 | 20231214 | 131600 | 2738030270 | 9060 | 9080 | 9080 | 9060 | 501 |
| 451 | 20231214 | 131500 | 2733486260 | 9070 | 9060 | 9070 | 9060 | 225 |
| 452 | 20231214 | 131400 | 2731446290 | 9060 | 9050 | 9080 | 9050 | 1277 |
| 453 | 20231214 | 131300 | 2719868500 | 9060 | 9050 | 9060 | 9040 | 1944 |
| 454 | 20231214 | 131200 | 2702269450 | 9040 | 9040 | 9050 | 9040 | 295 |
| 455 | 20231214 | 131100 | 2699601400 | 9030 | 9020 | 9030 | 9020 | 373 |
| 456 | 20231214 | 131000 | 2696234650 | 9030 | 9020 | 9030 | 9020 | 200 |
| 457 | 20231214 | 130900 | 2694428850 | 9020 | 9020 | 9030 | 9020 | 156 |
| 458 | 20231214 | 130800 | 2693021230 | 9020 | 9030 | 9040 | 9020 | 735 |
| 459 | 20231214 | 130700 | 2686387070 | 9030 | 9040 | 9040 | 9030 | 103 |
| 460 | 20231214 | 130600 | 2685456430 | 9030 | 9030 | 9040 | 9030 | 446 |
| 461 | 20231214 | 130500 | 2681427800 | 9030 | 9040 | 9040 | 9030 | 259 |
| 462 | 20231214 | 130400 | 2679087980 | 9030 | 9040 | 9040 | 9030 | 97 |
| 463 | 20231214 | 130300 | 2678211250 | 9040 | 9030 | 9040 | 9030 | 146 |
| 464 | 20231214 | 130200 | 2676892370 | 9040 | 9030 | 9050 | 9030 | 226 |
| 465 | 20231214 | 130100 | 2674848740 | 9030 | 9030 | 9030 | 9020 | 1309 |
| 466 | 20231214 | 130000 | 2663031080 | 9030 | 9030 | 9040 | 9030 | 336 |
| 467 | 20231214 | 125900 | 2659994950 | 9040 | 9040 | 9040 | 9030 | 137 |
| 468 | 20231214 | 125800 | 2658756520 | 9040 | 9040 | 9040 | 9030 | 233 |
| 469 | 20231214 | 125700 | 2656650850 | 9040 | 9050 | 9050 | 9030 | 148 |
| 470 | 20231214 | 125600 | 2655313210 | 9030 | 9040 | 9050 | 9030 | 151 |
| 471 | 20231214 | 125500 | 2653948170 | 9040 | 9040 | 9040 | 9030 | 179 |
| 472 | 20231214 | 125400 | 2652330640 | 9040 | 9050 | 9050 | 9040 | 219 |
| 473 | 20231214 | 125300 | 2650349610 | 9040 | 9040 | 9040 | 9030 | 131 |
| 474 | 20231214 | 125200 | 2649165480 | 9040 | 9050 | 9050 | 9030 | 153 |
| 475 | 20231214 | 125100 | 2647783150 | 9040 | 9030 | 9050 | 9030 | 207 |
| 476 | 20231214 | 125000 | 2645910250 | 9030 | 9040 | 9050 | 9030 | 126 |
| 477 | 20231214 | 124900 | 2644770950 | 9040 | 9040 | 9040 | 9030 | 167 |
| 478 | 20231214 | 124800 | 2643261740 | 9040 | 9050 | 9050 | 9030 | 180 |
| 479 | 20231214 | 124700 | 2641633980 | 9040 | 9030 | 9050 | 9030 | 157 |
| 480 | 20231214 | 124600 | 2640214000 | 9040 | 9050 | 9050 | 9030 | 910 |
| 481 | 20231214 | 124500 | 2631995340 | 9030 | 9050 | 9050 | 9020 | 4193 |
| 482 | 20231214 | 124400 | 2594126770 | 9050 | 9040 | 9050 | 9040 | 101 |
| 483 | 20231214 | 124300 | 2593213220 | 9040 | 9060 | 9070 | 9040 | 1291 |
| 484 | 20231214 | 124200 | 2581534860 | 9060 | 9070 | 9070 | 9050 | 146 |
| 485 | 20231214 | 124100 | 2580211610 | 9060 | 9060 | 9070 | 9060 | 79 |
| 486 | 20231214 | 124000 | 2579495720 | 9050 | 9070 | 9070 | 9050 | 366 |
| 487 | 20231214 | 123900 | 2576179860 | 9060 | 9050 | 9070 | 9050 | 200 |
| 488 | 20231214 | 123800 | 2574367560 | 9050 | 9060 | 9070 | 9050 | 214 |
| 489 | 20231214 | 123700 | 2572429900 | 9070 | 9060 | 9070 | 9050 | 207 |
| 490 | 20231214 | 123600 | 2570554850 | 9060 | 9060 | 9060 | 9050 | 130 |
| 491 | 20231214 | 123500 | 2569377520 | 9050 | 9070 | 9070 | 9050 | 161 |
| 492 | 20231214 | 123400 | 2567918390 | 9070 | 9060 | 9070 | 9050 | 124 |
| 493 | 20231214 | 123300 | 2566795040 | 9060 | 9060 | 9070 | 9050 | 202 |
| 494 | 20231214 | 123200 | 2564964730 | 9060 | 9060 | 9070 | 9050 | 271 |
| 495 | 20231214 | 123100 | 2562508530 | 9060 | 9060 | 9070 | 9060 | 158 |
| 496 | 20231214 | 123000 | 2561076670 | 9060 | 9060 | 9060 | 9050 | 126 |
| 497 | 20231214 | 122900 | 2559935890 | 9060 | 9050 | 9070 | 9050 | 202 |
| 498 | 20231214 | 122800 | 2558105120 | 9060 | 9060 | 9060 | 9050 | 105 |
| 499 | 20231214 | 122700 | 2557153870 | 9060 | 9060 | 9070 | 9050 | 281 |
| 500 | 20231214 | 122600 | 2554606750 | 9050 | 9050 | 9070 | 9050 | 1223 |
| 501 | 20231214 | 122500 | 2543530450 | 9050 | 9050 | 9060 | 9050 | 203 |
| 502 | 20231214 | 122400 | 2541691470 | 9050 | 9050 | 9060 | 9040 | 1804 |
| 503 | 20231214 | 122300 | 2525379230 | 9050 | 9060 | 9070 | 9050 | 3113 |
| 504 | 20231214 | 122200 | 2497196380 | 9060 | 9070 | 9070 | 9050 | 1074 |
| 505 | 20231214 | 122100 | 2487465800 | 9060 | 9080 | 9080 | 9060 | 239 |
| 506 | 20231214 | 122000 | 2485298260 | 9070 | 9070 | 9080 | 9070 | 302 |
| 507 | 20231214 | 121900 | 2482557540 | 9080 | 9080 | 9080 | 9070 | 100 |
| 508 | 20231214 | 121800 | 2481649630 | 9080 | 9080 | 9090 | 9080 | 179 |
| 509 | 20231214 | 121700 | 2480023580 | 9070 | 9080 | 9080 | 9070 | 147 |
| 510 | 20231214 | 121600 | 2478689410 | 9070 | 9080 | 9090 | 9070 | 241 |
| 511 | 20231214 | 121500 | 2476499960 | 9080 | 9060 | 9090 | 9060 | 681 |
| 512 | 20231214 | 121400 | 2470323560 | 9060 | 9060 | 9070 | 9060 | 247 |
| 513 | 20231214 | 121300 | 2468083960 | 9060 | 9060 | 9060 | 9050 | 440 |
| 514 | 20231214 | 121200 | 2464098340 | 9050 | 9070 | 9070 | 9050 | 1064 |
| 515 | 20231214 | 121100 | 2454458930 | 9060 | 9090 | 9100 | 9060 | 6723 |
| 516 | 20231214 | 121000 | 2393450580 | 9090 | 9100 | 9110 | 9090 | 2872 |
| 517 | 20231214 | 120900 | 2367341770 | 9100 | 9100 | 9110 | 9100 | 152 |
| 518 | 20231214 | 120800 | 2365957970 | 9100 | 9100 | 9110 | 9100 | 265 |
| 519 | 20231214 | 120700 | 2363545340 | 9110 | 9100 | 9110 | 9100 | 231 |
| 520 | 20231214 | 120600 | 2361442090 | 9100 | 9120 | 9120 | 9090 | 2302 |
| 521 | 20231214 | 120500 | 2340499020 | 9120 | 9160 | 9160 | 9120 | 670 |
| 522 | 20231214 | 120400 | 2334372230 | 9150 | 9170 | 9170 | 9150 | 580 |
| 523 | 20231214 | 120300 | 2329054750 | 9170 | 9180 | 9180 | 9160 | 1623 |
| 524 | 20231214 | 120200 | 2314160740 | 9180 | 9190 | 9190 | 9180 | 1234 |
| 525 | 20231214 | 120100 | 2302824380 | 9190 | 9180 | 9190 | 9170 | 1769 |
| 526 | 20231214 | 120000 | 2286585240 | 9190 | 9130 | 9190 | 9130 | 19536 |
| 527 | 20231214 | 115900 | 2107312620 | 9140 | 9120 | 9150 | 9120 | 6245 |
| 528 | 20231214 | 115800 | 2050303160 | 9110 | 9110 | 9110 | 9100 | 1094 |
| 529 | 20231214 | 115700 | 2040338220 | 9100 | 9100 | 9110 | 9090 | 1691 |
| 530 | 20231214 | 115600 | 2024950990 | 9080 | 9090 | 9100 | 9080 | 490 |
| 531 | 20231214 | 115500 | 2020495340 | 9100 | 9080 | 9100 | 9080 | 195 |
| 532 | 20231214 | 115400 | 2018723520 | 9100 | 9090 | 9100 | 9080 | 349 |
| 533 | 20231214 | 115300 | 2015549070 | 9100 | 9100 | 9110 | 9080 | 633 |
| 534 | 20231214 | 115200 | 2009789980 | 9100 | 9090 | 9110 | 9080 | 1283 |
| 535 | 20231214 | 115100 | 1998119180 | 9090 | 9090 | 9100 | 9090 | 1643 |
| 536 | 20231214 | 115000 | 1983172000 | 9090 | 9110 | 9110 | 9090 | 1615 |
| 537 | 20231214 | 114900 | 1968488660 | 9110 | 9090 | 9110 | 9080 | 311 |
| 538 | 20231214 | 114800 | 1965660100 | 9090 | 9100 | 9100 | 9080 | 349 |
| 539 | 20231214 | 114700 | 1962486530 | 9100 | 9100 | 9100 | 9090 | 299 |
| 540 | 20231214 | 114600 | 1959765690 | 9080 | 9100 | 9110 | 9080 | 1012 |
| 541 | 20231214 | 114500 | 1950558860 | 9100 | 9080 | 9100 | 9070 | 409 |
| 542 | 20231214 | 114400 | 1946841890 | 9090 | 9080 | 9090 | 9080 | 217 |
| 543 | 20231214 | 114300 | 1944870720 | 9090 | 9090 | 9100 | 9080 | 419 |
| 544 | 20231214 | 114200 | 1941062390 | 9090 | 9090 | 9100 | 9080 | 334 |
| 545 | 20231214 | 114100 | 1938027120 | 9090 | 9100 | 9100 | 9080 | 138 |
| 546 | 20231214 | 114000 | 1936773300 | 9100 | 9080 | 9100 | 9070 | 1400 |
| 547 | 20231214 | 113900 | 1924065580 | 9100 | 9100 | 9110 | 9100 | 465 |
| 548 | 20231214 | 113800 | 1919833880 | 9100 | 9090 | 9100 | 9080 | 257 |
| 549 | 20231214 | 113700 | 1917497580 | 9090 | 9080 | 9090 | 9080 | 480 |
| 550 | 20231214 | 113600 | 1913136160 | 9070 | 9080 | 9090 | 9070 | 1038 |
| 551 | 20231214 | 113500 | 1903715890 | 9090 | 9080 | 9090 | 9070 | 522 |
| 552 | 20231214 | 113400 | 1898976770 | 9080 | 9100 | 9100 | 9070 | 964 |
| 553 | 20231214 | 113300 | 1890213800 | 9090 | 9100 | 9120 | 9090 | 1325 |
| 554 | 20231214 | 113200 | 1878150580 | 9110 | 9120 | 9120 | 9100 | 273 |
| 555 | 20231214 | 113100 | 1875664680 | 9120 | 9130 | 9130 | 9110 | 450 |
| 556 | 20231214 | 113000 | 1871562230 | 9130 | 9110 | 9130 | 9110 | 805 |
| 557 | 20231214 | 112900 | 1864222310 | 9120 | 9100 | 9120 | 9100 | 500 |
| 558 | 20231214 | 112800 | 1859668050 | 9100 | 9100 | 9110 | 9100 | 459 |
| 559 | 20231214 | 112700 | 1855488350 | 9100 | 9080 | 9100 | 9080 | 1982 |
| 560 | 20231214 | 112600 | 1837461280 | 9090 | 9090 | 9100 | 9080 | 378 |
| 561 | 20231214 | 112500 | 1834024430 | 9090 | 9100 | 9100 | 9090 | 866 |
| 562 | 20231214 | 112400 | 1826149450 | 9100 | 9090 | 9100 | 9090 | 559 |
| 563 | 20231214 | 112300 | 1821067620 | 9090 | 9080 | 9090 | 9060 | 881 |
| 564 | 20231214 | 112200 | 1813062700 | 9080 | 9090 | 9090 | 9060 | 684 |
| 565 | 20231214 | 112100 | 1806857110 | 9100 | 9080 | 9100 | 9070 | 308 |
| 566 | 20231214 | 112000 | 1804058760 | 9090 | 9120 | 9120 | 9090 | 2204 |
| 567 | 20231214 | 111900 | 1784008350 | 9090 | 9120 | 9120 | 9090 | 2657 |
| 568 | 20231214 | 111800 | 1759799760 | 9140 | 9160 | 9170 | 9110 | 1205 |
| 569 | 20231214 | 111700 | 1748787240 | 9160 | 9110 | 9190 | 9110 | 3624 |
| 570 | 20231214 | 111600 | 1715572410 | 9110 | 9160 | 9160 | 9110 | 1822 |
| 571 | 20231214 | 111500 | 1698946480 | 9170 | 9150 | 9170 | 9140 | 1113 |
| 572 | 20231214 | 111400 | 1688766890 | 9150 | 9120 | 9160 | 9120 | 764 |
| 573 | 20231214 | 111300 | 1681785040 | 9150 | 9140 | 9150 | 9110 | 5554 |
| 574 | 20231214 | 111200 | 1631037550 | 9140 | 9090 | 9150 | 9090 | 4284 |
| 575 | 20231214 | 111100 | 1591911110 | 9100 | 9070 | 9100 | 9060 | 6912 |
| 576 | 20231214 | 111000 | 1529108300 | 9060 | 9060 | 9070 | 9060 | 1986 |
| 577 | 20231214 | 110900 | 1511113320 | 9060 | 9030 | 9060 | 9000 | 4245 |
| 578 | 20231214 | 110800 | 1472790390 | 9010 | 9060 | 9060 | 8990 | 2723 |
| 579 | 20231214 | 110700 | 1448262880 | 9050 | 8970 | 9080 | 8970 | 15386 |
| 580 | 20231214 | 110600 | 1309477550 | 8970 | 8970 | 8980 | 8950 | 1067 |
| 581 | 20231214 | 110500 | 1299908410 | 8960 | 8940 | 8960 | 8940 | 1470 |
| 582 | 20231214 | 110400 | 1286748240 | 8950 | 8930 | 8950 | 8930 | 638 |
| 583 | 20231214 | 110300 | 1281040300 | 8920 | 8930 | 8940 | 8910 | 406 |
| 584 | 20231214 | 110200 | 1277415120 | 8940 | 8920 | 8960 | 8920 | 3336 |
| 585 | 20231214 | 110100 | 1247547830 | 8930 | 8920 | 8930 | 8910 | 279 |
| 586 | 20231214 | 110000 | 1245059250 | 8920 | 8920 | 8920 | 8910 | 235 |
| 587 | 20231214 | 105900 | 1242963390 | 8940 | 8940 | 8940 | 8920 | 1878 |
| 588 | 20231214 | 105800 | 1226208830 | 8930 | 8930 | 8940 | 8920 | 823 |
| 589 | 20231214 | 105700 | 1218864070 | 8940 | 8950 | 8950 | 8930 | 2781 |
| 590 | 20231214 | 105600 | 1193988080 | 8950 | 8940 | 8970 | 8940 | 2549 |
| 591 | 20231214 | 105500 | 1171177010 | 8940 | 8940 | 8960 | 8940 | 1249 |
| 592 | 20231214 | 105400 | 1159999580 | 8930 | 8910 | 8930 | 8910 | 9931 |
| 593 | 20231214 | 105300 | 1071418800 | 8920 | 8920 | 8920 | 8910 | 323 |
| 594 | 20231214 | 105200 | 1068538740 | 8920 | 8910 | 8920 | 8900 | 2255 |
| 595 | 20231214 | 105100 | 1048462540 | 8900 | 8870 | 8910 | 8870 | 6228 |
| 596 | 20231214 | 105000 | 993034120 | 8870 | 8810 | 8870 | 8810 | 695 |
| 597 | 20231214 | 104900 | 986893010 | 8820 | 8820 | 8820 | 8820 | 195 |
| 598 | 20231214 | 104800 | 985173110 | 8820 | 8790 | 8820 | 8780 | 1659 |
| 599 | 20231214 | 104700 | 970574560 | 8790 | 8780 | 8790 | 8780 | 589 |
| 600 | 20231214 | 104600 | 965397360 | 8780 | 8780 | 8790 | 8780 | 293 |
| 601 | 20231214 | 104500 | 962823650 | 8800 | 8780 | 8800 | 8780 | 1002 |
| 602 | 20231214 | 104400 | 954025090 | 8790 | 8780 | 8790 | 8780 | 332 |
| 603 | 20231214 | 104300 | 951107480 | 8780 | 8780 | 8790 | 8780 | 423 |
| 604 | 20231214 | 104200 | 947393260 | 8790 | 8780 | 8790 | 8780 | 220 |
| 605 | 20231214 | 104100 | 945460830 | 8780 | 8780 | 8790 | 8780 | 493 |
| 606 | 20231214 | 104000 | 941132210 | 8780 | 8800 | 8800 | 8780 | 560 |
| 607 | 20231214 | 103900 | 936209230 | 8800 | 8780 | 8800 | 8780 | 1786 |
| 608 | 20231214 | 103800 | 920527990 | 8770 | 8760 | 8770 | 8760 | 388 |
| 609 | 20231214 | 103700 | 917125290 | 8770 | 8760 | 8770 | 8760 | 287 |
| 610 | 20231214 | 103600 | 914610950 | 8750 | 8760 | 8760 | 8740 | 1217 |
| 611 | 20231214 | 103500 | 903962780 | 8760 | 8750 | 8760 | 8750 | 315 |
| 612 | 20231214 | 103400 | 901205120 | 8750 | 8750 | 8750 | 8740 | 232 |
| 613 | 20231214 | 103300 | 899175550 | 8750 | 8740 | 8760 | 8740 | 260 |
| 614 | 20231214 | 103200 | 896899010 | 8750 | 8730 | 8750 | 8730 | 1079 |
| 615 | 20231214 | 103100 | 887469600 | 8740 | 8740 | 8740 | 8730 | 97 |
| 616 | 20231214 | 103000 | 886622300 | 8740 | 8730 | 8740 | 8730 | 397 |
| 617 | 20231214 | 102900 | 883155150 | 8730 | 8750 | 8750 | 8720 | 2298 |
| 618 | 20231214 | 102800 | 863078540 | 8750 | 8750 | 8760 | 8750 | 266 |
| 619 | 20231214 | 102700 | 860749700 | 8750 | 8770 | 8770 | 8750 | 169 |
| 620 | 20231214 | 102600 | 859267830 | 8760 | 8790 | 8790 | 8760 | 6033 |
| 621 | 20231214 | 102500 | 806307900 | 8790 | 8740 | 8790 | 8740 | 5736 |
| 622 | 20231214 | 102400 | 755964560 | 8740 | 8730 | 8740 | 8730 | 448 |
| 623 | 20231214 | 102300 | 752053440 | 8720 | 8730 | 8730 | 8720 | 315 |
| 624 | 20231214 | 102200 | 749304900 | 8730 | 8740 | 8740 | 8730 | 170 |
| 625 | 20231214 | 102100 | 747820620 | 8730 | 8730 | 8740 | 8730 | 295 |
| 626 | 20231214 | 102000 | 745245260 | 8730 | 8720 | 8730 | 8720 | 322 |
| 627 | 20231214 | 101900 | 742435940 | 8720 | 8730 | 8730 | 8720 | 1050 |
| 628 | 20231214 | 101800 | 733278070 | 8730 | 8740 | 8750 | 8730 | 2045 |
| 629 | 20231214 | 101700 | 715406600 | 8740 | 8740 | 8740 | 8740 | 151 |
| 630 | 20231214 | 101600 | 714086860 | 8740 | 8750 | 8750 | 8740 | 314 |
| 631 | 20231214 | 101500 | 711340580 | 8760 | 8770 | 8770 | 8760 | 1219 |
| 632 | 20231214 | 101400 | 700662060 | 8770 | 8770 | 8780 | 8770 | 585 |
| 633 | 20231214 | 101300 | 695530970 | 8770 | 8770 | 8770 | 8770 | 18 |
| 634 | 20231214 | 101200 | 695373110 | 8770 | 8780 | 8780 | 8770 | 276 |
| 635 | 20231214 | 101100 | 692952250 | 8780 | 8760 | 8780 | 8760 | 277 |
| 636 | 20231214 | 101000 | 690524160 | 8750 | 8760 | 8760 | 8750 | 231 |
| 637 | 20231214 | 100900 | 688501500 | 8760 | 8740 | 8760 | 8730 | 359 |
| 638 | 20231214 | 100800 | 685363900 | 8740 | 8740 | 8750 | 8740 | 225 |
| 639 | 20231214 | 100700 | 683395700 | 8740 | 8730 | 8740 | 8730 | 411 |
| 640 | 20231214 | 100600 | 679806710 | 8730 | 8730 | 8730 | 8720 | 1330 |
| 641 | 20231214 | 100500 | 668209070 | 8720 | 8740 | 8740 | 8720 | 1327 |
| 642 | 20231214 | 100400 | 656624250 | 8740 | 8760 | 8760 | 8740 | 2330 |
| 643 | 20231214 | 100300 | 636247710 | 8770 | 8760 | 8770 | 8760 | 196 |
| 644 | 20231214 | 100200 | 634530610 | 8760 | 8760 | 8760 | 8750 | 468 |
| 645 | 20231214 | 100100 | 630433930 | 8760 | 8760 | 8770 | 8750 | 519 |
| 646 | 20231214 | 100000 | 625888310 | 8770 | 8760 | 8770 | 8760 | 19 |
| 647 | 20231214 | 095900 | 625721860 | 8770 | 8780 | 8780 | 8770 | 184 |
| 648 | 20231214 | 095800 | 624108040 | 8760 | 8770 | 8770 | 8760 | 350 |
| 649 | 20231214 | 095700 | 621041450 | 8770 | 8760 | 8780 | 8750 | 5535 |
| 650 | 20231214 | 095600 | 572458240 | 8770 | 8760 | 8770 | 8760 | 604 |
| 651 | 20231214 | 095500 | 567166960 | 8760 | 8770 | 8770 | 8760 | 51 |
| 652 | 20231214 | 095400 | 566719700 | 8770 | 8770 | 8780 | 8760 | 588 |
| 653 | 20231214 | 095300 | 561562830 | 8770 | 8770 | 8780 | 8770 | 2149 |
| 654 | 20231214 | 095200 | 542716080 | 8780 | 8780 | 8780 | 8780 | 586 |
| 655 | 20231214 | 095100 | 537571000 | 8770 | 8780 | 8780 | 8770 | 132 |
| 656 | 20231214 | 095000 | 536413260 | 8780 | 8780 | 8780 | 8780 | 381 |
| 657 | 20231214 | 094900 | 533068080 | 8780 | 8780 | 8790 | 8780 | 176 |
| 658 | 20231214 | 094800 | 531522620 | 8770 | 8770 | 8800 | 8760 | 2765 |
| 659 | 20231214 | 094700 | 507242550 | 8770 | 8800 | 8800 | 8770 | 5588 |
| 660 | 20231214 | 094600 | 458160800 | 8800 | 8810 | 8810 | 8800 | 134 |
| 661 | 20231214 | 094500 | 456981160 | 8800 | 8800 | 8800 | 8790 | 444 |
| 662 | 20231214 | 094400 | 453076130 | 8790 | 8820 | 8820 | 8790 | 4390 |
| 663 | 20231214 | 094300 | 414416900 | 8820 | 8820 | 8830 | 8820 | 102 |
| 664 | 20231214 | 094200 | 413517250 | 8830 | 8820 | 8830 | 8820 | 151 |
| 665 | 20231214 | 094100 | 412185330 | 8820 | 8820 | 8820 | 8810 | 206 |
| 666 | 20231214 | 094000 | 410370240 | 8820 | 8810 | 8820 | 8810 | 510 |
| 667 | 20231214 | 093900 | 405873040 | 8820 | 8820 | 8820 | 8810 | 79 |
| 668 | 20231214 | 093800 | 405176270 | 8820 | 8820 | 8820 | 8810 | 254 |
| 669 | 20231214 | 093700 | 402936920 | 8820 | 8820 | 8820 | 8820 | 193 |
| 670 | 20231214 | 093600 | 401234660 | 8810 | 8810 | 8810 | 8810 | 112 |
| 671 | 20231214 | 093500 | 400247940 | 8810 | 8820 | 8820 | 8810 | 1211 |
| 672 | 20231214 | 093400 | 389578710 | 8820 | 8830 | 8830 | 8820 | 18 |
| 673 | 20231214 | 093300 | 389419830 | 8820 | 8820 | 8820 | 8810 | 406 |
| 674 | 20231214 | 093200 | 385840960 | 8820 | 8810 | 8820 | 8810 | 146 |
| 675 | 20231214 | 093100 | 384554580 | 8800 | 8840 | 8840 | 8800 | 3518 |
| 676 | 20231214 | 093000 | 353524180 | 8830 | 8830 | 8840 | 8830 | 292 |
| 677 | 20231214 | 092900 | 350943920 | 8830 | 8840 | 8840 | 8830 | 702 |
| 678 | 20231214 | 092800 | 344744780 | 8840 | 8830 | 8840 | 8830 | 305 |
| 679 | 20231214 | 092700 | 342049800 | 8830 | 8810 | 8830 | 8800 | 246 |
| 680 | 20231214 | 092600 | 339878260 | 8820 | 8820 | 8830 | 8820 | 942 |
| 681 | 20231214 | 092500 | 331563750 | 8820 | 8810 | 8820 | 8800 | 535 |
| 682 | 20231214 | 092400 | 326850950 | 8800 | 8780 | 8800 | 8770 | 496 |
| 683 | 20231214 | 092300 | 322493660 | 8770 | 8800 | 8800 | 8770 | 520 |
| 684 | 20231214 | 092200 | 317929030 | 8800 | 8790 | 8800 | 8760 | 1312 |
| 685 | 20231214 | 092100 | 306413470 | 8780 | 8780 | 8790 | 8780 | 1537 |
| 686 | 20231214 | 092000 | 292915010 | 8780 | 8790 | 8790 | 8780 | 239 |
| 687 | 20231214 | 091900 | 290816110 | 8790 | 8820 | 8820 | 8790 | 2707 |
| 688 | 20231214 | 091800 | 266970240 | 8830 | 8830 | 8850 | 8830 | 646 |
| 689 | 20231214 | 091700 | 261265900 | 8850 | 8850 | 8850 | 8840 | 3483 |
| 690 | 20231214 | 091600 | 230456210 | 8860 | 8870 | 8870 | 8860 | 2053 |
| 691 | 20231214 | 091500 | 212261320 | 8880 | 8860 | 8880 | 8860 | 570 |
| 692 | 20231214 | 091400 | 207205360 | 8870 | 8880 | 8880 | 8870 | 1791 |
| 693 | 20231214 | 091300 | 191318910 | 8880 | 8870 | 8880 | 8870 | 394 |
| 694 | 20231214 | 091200 | 187824000 | 8860 | 8890 | 8890 | 8860 | 4841 |
| 695 | 20231214 | 091100 | 144817710 | 8900 | 8890 | 8910 | 8890 | 442 |
| 696 | 20231214 | 091000 | 140882300 | 8900 | 8910 | 8910 | 8900 | 179 |
| 697 | 20231214 | 090900 | 139288450 | 8910 | 8920 | 8920 | 8910 | 474 |
| 698 | 20231214 | 090800 | 135062550 | 8940 | 8940 | 8940 | 8920 | 2866 |
| 699 | 20231214 | 090700 | 109486140 | 8940 | 8960 | 8970 | 8930 | 1383 |
| 700 | 20231214 | 090600 | 97109730 | 8950 | 8940 | 8960 | 8880 | 3676 |
| 701 | 20231214 | 090500 | 64265120 | 8950 | 8950 | 8950 | 8940 | 793 |
| 702 | 20231214 | 090400 | 57169250 | 8950 | 8930 | 8960 | 8920 | 2284 |
| 703 | 20231214 | 090300 | 36727830 | 8940 | 8880 | 8940 | 8880 | 836 |
| 704 | 20231214 | 090200 | 29274590 | 8890 | 8920 | 8940 | 8890 | 718 |
| 705 | 20231214 | 090100 | 22873650 | 8930 | 8900 | 8930 | 8900 | 330 |
| 706 | 20231214 | 090000 | 19929010 | 8900 | 8840 | 8910 | 8840 | 2245 |