37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 204600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 827 |
| 3 | 20240731 | 204500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20240731 | 204400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20240731 | 204300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20240731 | 204200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20240731 | 204100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20240731 | 204000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20240731 | 203900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20240731 | 203800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20240731 | 203700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20240731 | 203600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20240731 | 203500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20240731 | 203400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20240731 | 203300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20240731 | 203200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20240731 | 203100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20240731 | 203000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20240731 | 202900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20240731 | 202800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20240731 | 202700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20240731 | 202600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20240731 | 202500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20240731 | 202400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20240731 | 202300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20240731 | 202200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20240731 | 202100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20240731 | 202000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20240731 | 201900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20240731 | 201800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20240731 | 201700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20240731 | 201600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 827 |
| 33 | 20240731 | 201500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20240731 | 201400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20240731 | 201300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20240731 | 201200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20240731 | 201100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20240731 | 201000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20240731 | 200900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20240731 | 200800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20240731 | 200700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20240731 | 200600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20240731 | 200500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20240731 | 200400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20240731 | 200300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20240731 | 200200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20240731 | 200100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20240731 | 200000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20240731 | 195900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20240731 | 195800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20240731 | 195700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20240731 | 195600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20240731 | 195500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20240731 | 195400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20240731 | 195300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20240731 | 195200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20240731 | 195100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20240731 | 195000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20240731 | 194900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20240731 | 194800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20240731 | 194700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20240731 | 194600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 827 |
| 63 | 20240731 | 194500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20240731 | 194400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20240731 | 194300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20240731 | 194200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20240731 | 194100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20240731 | 194000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20240731 | 193900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20240731 | 193800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20240731 | 193700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20240731 | 193600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20240731 | 193500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20240731 | 193400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20240731 | 193300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20240731 | 193200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20240731 | 193100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20240731 | 193000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20240731 | 192900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20240731 | 192800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20240731 | 192700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20240731 | 192600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20240731 | 192500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20240731 | 192400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20240731 | 192300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20240731 | 192200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20240731 | 192100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20240731 | 192000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20240731 | 191900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20240731 | 191800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20240731 | 191700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20240731 | 191600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 827 |
| 93 | 20240731 | 191500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20240731 | 191400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20240731 | 191300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20240731 | 191200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20240731 | 191100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20240731 | 191000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20240731 | 190900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20240731 | 190800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20240731 | 190700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20240731 | 190600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20240731 | 190500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20240731 | 190400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20240731 | 190300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20240731 | 190200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20240731 | 190100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20240731 | 190000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20240731 | 185900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20240731 | 185800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20240731 | 185700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20240731 | 185600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20240731 | 185500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20240731 | 185400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20240731 | 185300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20240731 | 185200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20240731 | 185100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20240731 | 185000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20240731 | 184900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20240731 | 184800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20240731 | 184700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20240731 | 184600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 827 |
| 123 | 20240731 | 184500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20240731 | 184400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20240731 | 184300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20240731 | 184200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20240731 | 184100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20240731 | 184000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20240731 | 183900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20240731 | 183800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20240731 | 183700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20240731 | 183600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20240731 | 183500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20240731 | 183400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20240731 | 183300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20240731 | 183200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20240731 | 183100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20240731 | 183000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20240731 | 182900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20240731 | 182800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20240731 | 182700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20240731 | 182600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20240731 | 182500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20240731 | 182400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20240731 | 182300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20240731 | 182200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20240731 | 182100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20240731 | 182000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20240731 | 181900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20240731 | 181800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20240731 | 181700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20240731 | 181600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 827 |
| 153 | 20240731 | 181500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20240731 | 181400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20240731 | 181300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20240731 | 181200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20240731 | 181100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20240731 | 181000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20240731 | 180900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20240731 | 180800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20240731 | 180700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20240731 | 180600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20240731 | 180500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20240731 | 180400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20240731 | 180300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20240731 | 180200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20240731 | 180100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20240731 | 180000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20240731 | 175900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20240731 | 175800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20240731 | 175700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20240731 | 175600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20240731 | 175500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20240731 | 175400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20240731 | 175300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20240731 | 175200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20240731 | 175100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20240731 | 175000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20240731 | 174900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20240731 | 174800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20240731 | 174700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20240731 | 174600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 827 |
| 183 | 20240731 | 174500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20240731 | 174400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20240731 | 174300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20240731 | 174200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20240731 | 174100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20240731 | 174000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20240731 | 173900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20240731 | 173800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20240731 | 173700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20240731 | 173600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20240731 | 173500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20240731 | 173400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20240731 | 173300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20240731 | 173200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20240731 | 173100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20240731 | 173000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20240731 | 172900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 200 | 20240731 | 172800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 201 | 20240731 | 172700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 202 | 20240731 | 172600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 203 | 20240731 | 172500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 204 | 20240731 | 172400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 205 | 20240731 | 172300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 206 | 20240731 | 172200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 207 | 20240731 | 172100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 208 | 20240731 | 172000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 209 | 20240731 | 171900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 210 | 20240731 | 171800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 211 | 20240731 | 171700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 212 | 20240731 | 171600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 827 |
| 213 | 20240731 | 171500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 214 | 20240731 | 171400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 215 | 20240731 | 171300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 216 | 20240731 | 171200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 217 | 20240731 | 171100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 218 | 20240731 | 171000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 219 | 20240731 | 170900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 220 | 20240731 | 170800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 221 | 20240731 | 170700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 222 | 20240731 | 170600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 223 | 20240731 | 170500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 224 | 20240731 | 170400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 225 | 20240731 | 170300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 226 | 20240731 | 170200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 227 | 20240731 | 170100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 228 | 20240731 | 170000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 229 | 20240731 | 165900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 230 | 20240731 | 165800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 231 | 20240731 | 165700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 232 | 20240731 | 165600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 233 | 20240731 | 165500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 234 | 20240731 | 165400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 235 | 20240731 | 165300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 236 | 20240731 | 165200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 237 | 20240731 | 165100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 238 | 20240731 | 165000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 239 | 20240731 | 164900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 240 | 20240731 | 164800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 241 | 20240731 | 164700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 242 | 20240731 | 164600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 827 |
| 243 | 20240731 | 164500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 244 | 20240731 | 164400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 245 | 20240731 | 164300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 246 | 20240731 | 164200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 247 | 20240731 | 164100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 248 | 20240731 | 164000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 249 | 20240731 | 163900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 250 | 20240731 | 163800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 251 | 20240731 | 163700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 252 | 20240731 | 163600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 253 | 20240731 | 163500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 254 | 20240731 | 163400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 255 | 20240731 | 163300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 256 | 20240731 | 163200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 257 | 20240731 | 163100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 258 | 20240731 | 163000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 259 | 20240731 | 162900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 260 | 20240731 | 162800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 261 | 20240731 | 162700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 262 | 20240731 | 162600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 263 | 20240731 | 162500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 264 | 20240731 | 162400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 265 | 20240731 | 162300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 266 | 20240731 | 162200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 267 | 20240731 | 162100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 268 | 20240731 | 162000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 269 | 20240731 | 161900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 270 | 20240731 | 161800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 271 | 20240731 | 161700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 272 | 20240731 | 161600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 827 |
| 273 | 20240731 | 161500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 274 | 20240731 | 161400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 275 | 20240731 | 161300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 276 | 20240731 | 161200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 277 | 20240731 | 161100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 278 | 20240731 | 161000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 279 | 20240731 | 160900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 280 | 20240731 | 160800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 281 | 20240731 | 160700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 282 | 20240731 | 160600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 283 | 20240731 | 160500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 284 | 20240731 | 160400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 285 | 20240731 | 160300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 286 | 20240731 | 160200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 287 | 20240731 | 160100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 288 | 20240731 | 160000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 289 | 20240731 | 155900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 290 | 20240731 | 155800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 291 | 20240731 | 155700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 292 | 20240731 | 155600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 293 | 20240731 | 155500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 294 | 20240731 | 155400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 295 | 20240731 | 155300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 296 | 20240731 | 155200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 297 | 20240731 | 155100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 298 | 20240731 | 155000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 299 | 20240731 | 154900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 300 | 20240731 | 154800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 301 | 20240731 | 154700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 302 | 20240731 | 154600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 827 |
| 303 | 20240731 | 154500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 304 | 20240731 | 154400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 305 | 20240731 | 154300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 306 | 20240731 | 154200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 307 | 20240731 | 154100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 308 | 20240731 | 154000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 309 | 20240731 | 153900 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 310 | 20240731 | 153800 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 311 | 20240731 | 153700 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 312 | 20240731 | 153600 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 313 | 20240731 | 153500 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 314 | 20240731 | 153400 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 315 | 20240731 | 153300 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 316 | 20240731 | 153200 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 317 | 20240731 | 153100 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 318 | 20240731 | 153000 | 7686236800 | 79700 | 79700 | 79700 | 79700 | 827 |
| 319 | 20240731 | 152900 | 7620324900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 320 | 20240731 | 152800 | 7620324900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 321 | 20240731 | 152700 | 7620324900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 322 | 20240731 | 152600 | 7620324900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 323 | 20240731 | 152500 | 7620324900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 324 | 20240731 | 152400 | 7620324900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 325 | 20240731 | 152300 | 7620324900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 326 | 20240731 | 152200 | 7620324900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 327 | 20240731 | 152100 | 7620324900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 328 | 20240731 | 152000 | 7620324900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 329 | 20240731 | 151900 | 7620324900 | 79800 | 80000 | 80000 | 79800 | 316 |
| 330 | 20240731 | 151800 | 7595083100 | 79900 | 79900 | 80000 | 79700 | 793 |
| 331 | 20240731 | 151700 | 7531756100 | 79800 | 80300 | 80300 | 79800 | 1127 |
| 332 | 20240731 | 151600 | 7441628200 | 79900 | 80400 | 80400 | 79800 | 1284 |
| 333 | 20240731 | 151500 | 7338913100 | 80000 | 80300 | 81400 | 80000 | 1728 |
| 334 | 20240731 | 151400 | 7200060700 | 80300 | 81500 | 81600 | 80300 | 1612 |
| 335 | 20240731 | 151300 | 7069811900 | 81500 | 81600 | 81700 | 81200 | 577 |
| 336 | 20240731 | 151200 | 7022742300 | 81200 | 81300 | 81700 | 81200 | 422 |
| 337 | 20240731 | 151100 | 6988319400 | 81700 | 81200 | 81700 | 81200 | 624 |
| 338 | 20240731 | 151000 | 6937453700 | 81100 | 81300 | 81600 | 81100 | 572 |
| 339 | 20240731 | 150900 | 6890866600 | 81500 | 81100 | 81500 | 81000 | 994 |
| 340 | 20240731 | 150800 | 6810077300 | 81100 | 81000 | 81200 | 80900 | 578 |
| 341 | 20240731 | 150700 | 6763203200 | 81000 | 80600 | 81100 | 80600 | 273 |
| 342 | 20240731 | 150600 | 6741099600 | 80900 | 80600 | 80900 | 80600 | 516 |
| 343 | 20240731 | 150500 | 6699408500 | 80600 | 80700 | 80800 | 80600 | 129 |
| 344 | 20240731 | 150400 | 6688994400 | 80700 | 80800 | 80800 | 80700 | 140 |
| 345 | 20240731 | 150300 | 6677686500 | 80700 | 80800 | 80800 | 80600 | 255 |
| 346 | 20240731 | 150200 | 6657100200 | 80800 | 80500 | 80900 | 80500 | 200 |
| 347 | 20240731 | 150100 | 6640950900 | 80500 | 80800 | 80800 | 80400 | 96 |
| 348 | 20240731 | 150000 | 6633213000 | 80800 | 80600 | 80900 | 80400 | 284 |
| 349 | 20240731 | 145900 | 6610312400 | 80700 | 80500 | 80700 | 80400 | 292 |
| 350 | 20240731 | 145800 | 6586805900 | 80900 | 80600 | 80900 | 80500 | 190 |
| 351 | 20240731 | 145700 | 6571469700 | 80500 | 80600 | 80900 | 80500 | 347 |
| 352 | 20240731 | 145600 | 6543454700 | 80600 | 80700 | 80800 | 80600 | 99 |
| 353 | 20240731 | 145500 | 6535463200 | 80700 | 80700 | 80800 | 80600 | 562 |
| 354 | 20240731 | 145400 | 6490137900 | 80600 | 80800 | 80800 | 80600 | 168 |
| 355 | 20240731 | 145300 | 6476570600 | 80800 | 80600 | 80800 | 80600 | 109 |
| 356 | 20240731 | 145200 | 6467773400 | 80600 | 80500 | 80800 | 80500 | 534 |
| 357 | 20240731 | 145100 | 6424712500 | 80600 | 80700 | 80800 | 80500 | 177 |
| 358 | 20240731 | 145000 | 6410442000 | 80500 | 80500 | 80800 | 80500 | 150 |
| 359 | 20240731 | 144900 | 6398334700 | 80600 | 80600 | 80900 | 80500 | 274 |
| 360 | 20240731 | 144800 | 6376227700 | 80500 | 80600 | 80700 | 80500 | 283 |
| 361 | 20240731 | 144700 | 6353415500 | 80600 | 80400 | 80900 | 80400 | 195 |
| 362 | 20240731 | 144600 | 6337673900 | 80500 | 80600 | 80800 | 80500 | 380 |
| 363 | 20240731 | 144500 | 6307030900 | 80900 | 80900 | 80900 | 80500 | 258 |
| 364 | 20240731 | 144400 | 6286203200 | 80800 | 80600 | 81000 | 80500 | 148 |
| 365 | 20240731 | 144300 | 6274249400 | 80500 | 80600 | 80900 | 80500 | 195 |
| 366 | 20240731 | 144200 | 6258520100 | 80600 | 80600 | 81000 | 80600 | 175 |
| 367 | 20240731 | 144100 | 6244370600 | 80800 | 80700 | 80900 | 80700 | 330 |
| 368 | 20240731 | 144000 | 6217705300 | 80600 | 80800 | 80900 | 80600 | 118 |
| 369 | 20240731 | 143900 | 6208181400 | 80700 | 80900 | 80900 | 80700 | 231 |
| 370 | 20240731 | 143800 | 6189506700 | 80800 | 80800 | 80900 | 80700 | 101 |
| 371 | 20240731 | 143700 | 6181347700 | 80700 | 80500 | 80800 | 80500 | 157 |
| 372 | 20240731 | 143600 | 6168680300 | 80500 | 80400 | 80800 | 80400 | 280 |
| 373 | 20240731 | 143500 | 6146120200 | 80400 | 80500 | 80500 | 80400 | 81 |
| 374 | 20240731 | 143400 | 6139606000 | 80400 | 80600 | 80700 | 80400 | 233 |
| 375 | 20240731 | 143300 | 6120838900 | 80600 | 80600 | 80600 | 80500 | 98 |
| 376 | 20240731 | 143200 | 6112948500 | 80700 | 80500 | 80700 | 80400 | 236 |
| 377 | 20240731 | 143100 | 6093934300 | 80700 | 80400 | 80800 | 80300 | 162 |
| 378 | 20240731 | 143000 | 6080871600 | 80500 | 80600 | 80700 | 80400 | 133 |
| 379 | 20240731 | 142900 | 6070157600 | 80700 | 80500 | 80700 | 80400 | 185 |
| 380 | 20240731 | 142800 | 6055249700 | 80600 | 80600 | 80700 | 80400 | 234 |
| 381 | 20240731 | 142700 | 6036384900 | 80400 | 80400 | 80600 | 80400 | 87 |
| 382 | 20240731 | 142600 | 6029380500 | 80400 | 80400 | 80700 | 80400 | 147 |
| 383 | 20240731 | 142500 | 6017542000 | 80500 | 80500 | 80600 | 80400 | 197 |
| 384 | 20240731 | 142400 | 6001683500 | 80400 | 80400 | 80600 | 80400 | 171 |
| 385 | 20240731 | 142300 | 5987914400 | 80300 | 79800 | 80400 | 79800 | 136 |
| 386 | 20240731 | 142200 | 5976999600 | 79600 | 80200 | 80200 | 79600 | 1131 |
| 387 | 20240731 | 142100 | 5886829600 | 80200 | 80500 | 80600 | 80000 | 408 |
| 388 | 20240731 | 142000 | 5854022400 | 80500 | 80600 | 80600 | 80500 | 57 |
| 389 | 20240731 | 141900 | 5849433200 | 80600 | 80300 | 80600 | 80300 | 220 |
| 390 | 20240731 | 141800 | 5831719100 | 80400 | 80500 | 80600 | 80300 | 290 |
| 391 | 20240731 | 141700 | 5808386000 | 80400 | 80500 | 80600 | 80400 | 133 |
| 392 | 20240731 | 141600 | 5797677800 | 80500 | 80500 | 80500 | 80400 | 225 |
| 393 | 20240731 | 141500 | 5779567800 | 80400 | 80500 | 80500 | 80400 | 119 |
| 394 | 20240731 | 141400 | 5769989500 | 80400 | 80500 | 80500 | 80300 | 161 |
| 395 | 20240731 | 141300 | 5757047700 | 80500 | 80300 | 80500 | 80300 | 195 |
| 396 | 20240731 | 141200 | 5741373800 | 80400 | 80200 | 80400 | 80200 | 51 |
| 397 | 20240731 | 141100 | 5737279300 | 80400 | 80200 | 80400 | 80100 | 352 |
| 398 | 20240731 | 141000 | 5709046700 | 80100 | 80200 | 80200 | 80100 | 201 |
| 399 | 20240731 | 140900 | 5692927700 | 80100 | 80200 | 80200 | 80100 | 104 |
| 400 | 20240731 | 140800 | 5684595200 | 80100 | 80200 | 80200 | 80100 | 131 |
| 401 | 20240731 | 140700 | 5674090200 | 80100 | 80200 | 80400 | 80100 | 200 |
| 402 | 20240731 | 140600 | 5658035900 | 80400 | 80100 | 80400 | 80100 | 167 |
| 403 | 20240731 | 140500 | 5644637000 | 80200 | 80100 | 80400 | 80100 | 148 |
| 404 | 20240731 | 140400 | 5632759000 | 80200 | 80200 | 80300 | 80100 | 113 |
| 405 | 20240731 | 140300 | 5623701600 | 79800 | 79800 | 80400 | 79700 | 567 |
| 406 | 20240731 | 140200 | 5578407600 | 79800 | 79900 | 80300 | 79700 | 591 |
| 407 | 20240731 | 140100 | 5531195700 | 79900 | 80100 | 80300 | 79900 | 631 |
| 408 | 20240731 | 140000 | 5480651900 | 80100 | 80100 | 80200 | 79800 | 191 |
| 409 | 20240731 | 135900 | 5465338800 | 80100 | 79600 | 80100 | 79500 | 478 |
| 410 | 20240731 | 135800 | 5427251900 | 79600 | 79600 | 79700 | 79500 | 640 |
| 411 | 20240731 | 135700 | 5376254800 | 79600 | 79200 | 79600 | 79200 | 225 |
| 412 | 20240731 | 135600 | 5358361300 | 79400 | 79300 | 79400 | 79200 | 130 |
| 413 | 20240731 | 135500 | 5348052400 | 79200 | 79200 | 79300 | 79200 | 25 |
| 414 | 20240731 | 135400 | 5346070200 | 79300 | 79200 | 79300 | 79200 | 39 |
| 415 | 20240731 | 135300 | 5342979400 | 79200 | 79400 | 79400 | 79200 | 75 |
| 416 | 20240731 | 135200 | 5337034100 | 79400 | 79400 | 79500 | 79300 | 128 |
| 417 | 20240731 | 135100 | 5326870900 | 79500 | 79300 | 79500 | 79300 | 87 |
| 418 | 20240731 | 135000 | 5319957600 | 79200 | 79200 | 79400 | 79100 | 125 |
| 419 | 20240731 | 134900 | 5310042800 | 79300 | 78900 | 79300 | 78900 | 17 |
| 420 | 20240731 | 134800 | 5308698200 | 78900 | 78800 | 79100 | 78700 | 508 |
| 421 | 20240731 | 134700 | 5268613900 | 78700 | 78900 | 79100 | 78700 | 391 |
| 422 | 20240731 | 134600 | 5237811300 | 79000 | 79000 | 79000 | 78800 | 61 |
| 423 | 20240731 | 134500 | 5233000400 | 79000 | 79000 | 79000 | 78800 | 90 |
| 424 | 20240731 | 134400 | 5225905700 | 79000 | 78800 | 79300 | 78700 | 109 |
| 425 | 20240731 | 134300 | 5217297300 | 79100 | 78900 | 79100 | 78800 | 96 |
| 426 | 20240731 | 134200 | 5209728700 | 79000 | 79100 | 79300 | 78900 | 202 |
| 427 | 20240731 | 134100 | 5193762300 | 79200 | 79100 | 79200 | 78900 | 110 |
| 428 | 20240731 | 134000 | 5185077400 | 79100 | 79000 | 79300 | 78900 | 113 |
| 429 | 20240731 | 133900 | 5176150100 | 79100 | 79300 | 79300 | 79000 | 253 |
| 430 | 20240731 | 133800 | 5156140500 | 79300 | 79200 | 79400 | 79100 | 90 |
| 431 | 20240731 | 133700 | 5149008800 | 79100 | 79000 | 79400 | 79000 | 294 |
| 432 | 20240731 | 133600 | 5125701700 | 79000 | 78900 | 79200 | 78900 | 257 |
| 433 | 20240731 | 133500 | 5105380800 | 79000 | 78900 | 79400 | 78900 | 102 |
| 434 | 20240731 | 133400 | 5097328200 | 78700 | 79200 | 79500 | 78700 | 976 |
| 435 | 20240731 | 133300 | 5020114800 | 79300 | 79100 | 79600 | 79100 | 432 |
| 436 | 20240731 | 133200 | 4985826300 | 79100 | 78500 | 79100 | 78500 | 156 |
| 437 | 20240731 | 133100 | 4973508900 | 78600 | 78500 | 78700 | 78400 | 274 |
| 438 | 20240731 | 133000 | 4951998800 | 78500 | 78800 | 78900 | 78500 | 969 |
| 439 | 20240731 | 132900 | 4875732400 | 78800 | 78900 | 79100 | 78800 | 180 |
| 440 | 20240731 | 132800 | 4861526200 | 78900 | 79100 | 79100 | 78900 | 106 |
| 441 | 20240731 | 132700 | 4853155400 | 79000 | 79000 | 79000 | 78900 | 89 |
| 442 | 20240731 | 132600 | 4846129800 | 79000 | 79000 | 79200 | 78700 | 51 |
| 443 | 20240731 | 132500 | 4842105700 | 79100 | 78900 | 79100 | 78700 | 193 |
| 444 | 20240731 | 132400 | 4826894800 | 78900 | 78900 | 79000 | 78700 | 521 |
| 445 | 20240731 | 132300 | 4785834600 | 78800 | 79000 | 79100 | 78800 | 72 |
| 446 | 20240731 | 132200 | 4780156100 | 79000 | 78900 | 79000 | 78800 | 224 |
| 447 | 20240731 | 132100 | 4762481800 | 78900 | 79300 | 79300 | 78900 | 159 |
| 448 | 20240731 | 132000 | 4749926100 | 79300 | 79500 | 79500 | 79000 | 2411 |
| 449 | 20240731 | 131900 | 4559201200 | 79500 | 79400 | 79500 | 79400 | 176 |
| 450 | 20240731 | 131800 | 4545224800 | 79400 | 79500 | 79500 | 79400 | 104 |
| 451 | 20240731 | 131700 | 4536965300 | 79400 | 79300 | 79400 | 79300 | 328 |
| 452 | 20240731 | 131600 | 4510948700 | 79300 | 79600 | 79700 | 79300 | 1648 |
| 453 | 20240731 | 131500 | 4379925100 | 79600 | 80000 | 80000 | 79600 | 1273 |
| 454 | 20240731 | 131400 | 4278330100 | 79900 | 79900 | 80000 | 79900 | 323 |
| 455 | 20240731 | 131300 | 4252519300 | 80000 | 80000 | 80100 | 79900 | 199 |
| 456 | 20240731 | 131200 | 4236601500 | 79900 | 80200 | 80200 | 79900 | 1041 |
| 457 | 20240731 | 131100 | 4153258400 | 80300 | 80300 | 80300 | 80200 | 39 |
| 458 | 20240731 | 131000 | 4150128700 | 80200 | 80200 | 80300 | 80200 | 16 |
| 459 | 20240731 | 130900 | 4148845300 | 80300 | 80300 | 80300 | 80100 | 46 |
| 460 | 20240731 | 130800 | 4145155900 | 80300 | 80300 | 80400 | 80300 | 8 |
| 461 | 20240731 | 130700 | 4144513400 | 80200 | 80000 | 80200 | 80000 | 641 |
| 462 | 20240731 | 130600 | 4093168400 | 80000 | 80100 | 80200 | 80000 | 1089 |
| 463 | 20240731 | 130500 | 4005997900 | 80100 | 80300 | 80300 | 80100 | 127 |
| 464 | 20240731 | 130400 | 3995823000 | 80300 | 80200 | 80400 | 80100 | 402 |
| 465 | 20240731 | 130300 | 3963580900 | 80300 | 80500 | 80500 | 80300 | 1059 |
| 466 | 20240731 | 130200 | 3878516600 | 80700 | 80400 | 80700 | 80400 | 18 |
| 467 | 20240731 | 130100 | 3877067400 | 80300 | 80600 | 80600 | 80300 | 442 |
| 468 | 20240731 | 130000 | 3841521900 | 80500 | 80400 | 80600 | 80400 | 38 |
| 469 | 20240731 | 125900 | 3838463800 | 80400 | 80500 | 80500 | 80400 | 51 |
| 470 | 20240731 | 125800 | 3834360500 | 80500 | 80500 | 80600 | 80500 | 277 |
| 471 | 20240731 | 125700 | 3812057600 | 80500 | 80500 | 80900 | 80500 | 207 |
| 472 | 20240731 | 125600 | 3795385400 | 80500 | 81000 | 81000 | 80500 | 730 |
| 473 | 20240731 | 125500 | 3736520600 | 80800 | 80900 | 80900 | 80800 | 8 |
| 474 | 20240731 | 125400 | 3735873800 | 80900 | 81000 | 81000 | 80900 | 99 |
| 475 | 20240731 | 125300 | 3727858500 | 81000 | 81000 | 81000 | 80900 | 11 |
| 476 | 20240731 | 125200 | 3726967900 | 80900 | 80900 | 81000 | 80800 | 232 |
| 477 | 20240731 | 125100 | 3708199600 | 80900 | 81100 | 81100 | 80900 | 27 |
| 478 | 20240731 | 125000 | 3706011600 | 81100 | 81000 | 81100 | 81000 | 6 |
| 479 | 20240731 | 124900 | 3705525400 | 81000 | 80900 | 81100 | 80900 | 481 |
| 480 | 20240731 | 124800 | 3666521200 | 80900 | 80900 | 81000 | 80900 | 49 |
| 481 | 20240731 | 124700 | 3662555000 | 81000 | 80900 | 81000 | 80900 | 36 |
| 482 | 20240731 | 124600 | 3659641000 | 80900 | 80900 | 81000 | 80900 | 19 |
| 483 | 20240731 | 124500 | 3658103800 | 80800 | 80600 | 80900 | 80600 | 62 |
| 484 | 20240731 | 124400 | 3653099600 | 80600 | 80800 | 80800 | 80600 | 17 |
| 485 | 20240731 | 124300 | 3651726600 | 80700 | 80600 | 80700 | 80600 | 43 |
| 486 | 20240731 | 124200 | 3648260700 | 80600 | 80700 | 80800 | 80600 | 50 |
| 487 | 20240731 | 124100 | 3644226400 | 80700 | 80700 | 80800 | 80700 | 8 |
| 488 | 20240731 | 124000 | 3643580200 | 80700 | 80600 | 80700 | 80600 | 49 |
| 489 | 20240731 | 123900 | 3639627800 | 80700 | 80700 | 80800 | 80700 | 35 |
| 490 | 20240731 | 123800 | 3636802300 | 80700 | 80600 | 80800 | 80600 | 18 |
| 491 | 20240731 | 123700 | 3635349700 | 80700 | 80700 | 80800 | 80700 | 143 |
| 492 | 20240731 | 123600 | 3623808200 | 80700 | 80800 | 80800 | 80600 | 86 |
| 493 | 20240731 | 123500 | 3616863200 | 80900 | 80600 | 80900 | 80600 | 58 |
| 494 | 20240731 | 123400 | 3612186800 | 80600 | 80800 | 80800 | 80500 | 237 |
| 495 | 20240731 | 123300 | 3593094400 | 80800 | 80800 | 80800 | 80700 | 45 |
| 496 | 20240731 | 123200 | 3589461200 | 80700 | 80700 | 80700 | 80700 | 13 |
| 497 | 20240731 | 123100 | 3588412100 | 80800 | 80800 | 80800 | 80700 | 27 |
| 498 | 20240731 | 123000 | 3586231100 | 80900 | 80800 | 80900 | 80800 | 51 |
| 499 | 20240731 | 122900 | 3582108800 | 80800 | 80900 | 80900 | 80800 | 45 |
| 500 | 20240731 | 122800 | 3578470100 | 80900 | 80900 | 80900 | 80800 | 35 |
| 501 | 20240731 | 122700 | 3575638900 | 81000 | 80800 | 81000 | 80800 | 99 |
| 502 | 20240731 | 122600 | 3567623800 | 80800 | 80800 | 80900 | 80800 | 18 |
| 503 | 20240731 | 122500 | 3566169200 | 80900 | 80800 | 81000 | 80800 | 35 |
| 504 | 20240731 | 122400 | 3563339900 | 80800 | 80900 | 81000 | 80800 | 34 |
| 505 | 20240731 | 122300 | 3560587900 | 80900 | 80800 | 80900 | 80800 | 34 |
| 506 | 20240731 | 122200 | 3557837400 | 80800 | 80800 | 81000 | 80800 | 77 |
| 507 | 20240731 | 122100 | 3551608000 | 80800 | 80800 | 80900 | 80700 | 22 |
| 508 | 20240731 | 122000 | 3549830300 | 80900 | 80900 | 81000 | 80800 | 74 |
| 509 | 20240731 | 121900 | 3543845700 | 81000 | 80700 | 81000 | 80700 | 13 |
| 510 | 20240731 | 121800 | 3542795200 | 80700 | 80900 | 80900 | 80700 | 39 |
| 511 | 20240731 | 121700 | 3539644300 | 80900 | 80700 | 80900 | 80600 | 79 |
| 512 | 20240731 | 121600 | 3533264200 | 80700 | 80700 | 80700 | 80600 | 34 |
| 513 | 20240731 | 121500 | 3530520500 | 80700 | 80600 | 80700 | 80600 | 17 |
| 514 | 20240731 | 121400 | 3529149000 | 80600 | 80600 | 81000 | 80600 | 9 |
| 515 | 20240731 | 121300 | 3528422900 | 80500 | 80800 | 80800 | 80500 | 45 |
| 516 | 20240731 | 121200 | 3524794900 | 80500 | 80400 | 80500 | 80400 | 23 |
| 517 | 20240731 | 121100 | 3522944900 | 80500 | 80700 | 81000 | 80400 | 150 |
| 518 | 20240731 | 121000 | 3510867200 | 80400 | 80400 | 80800 | 80400 | 34 |
| 519 | 20240731 | 120900 | 3508132100 | 80500 | 80500 | 80500 | 80300 | 22 |
| 520 | 20240731 | 120800 | 3506362000 | 80200 | 80400 | 80400 | 80200 | 455 |
| 521 | 20240731 | 120700 | 3469826500 | 80300 | 80600 | 80700 | 80300 | 1820 |
| 522 | 20240731 | 120600 | 3323636100 | 80500 | 80700 | 80700 | 80500 | 39 |
| 523 | 20240731 | 120500 | 3320492500 | 80600 | 80600 | 80700 | 80600 | 46 |
| 524 | 20240731 | 120400 | 3316781800 | 80600 | 80400 | 80600 | 80400 | 55 |
| 525 | 20240731 | 120300 | 3312355400 | 80400 | 80500 | 80600 | 80400 | 115 |
| 526 | 20240731 | 120200 | 3303104400 | 80500 | 80600 | 80700 | 80500 | 220 |
| 527 | 20240731 | 120100 | 3285373200 | 80600 | 80600 | 80700 | 80600 | 68 |
| 528 | 20240731 | 120000 | 3279892100 | 80500 | 80500 | 80600 | 80500 | 38 |
| 529 | 20240731 | 115900 | 3276830600 | 80500 | 80600 | 80600 | 80500 | 70 |
| 530 | 20240731 | 115800 | 3271193100 | 80500 | 80500 | 80800 | 80300 | 2269 |
| 531 | 20240731 | 115700 | 3088775200 | 80500 | 80400 | 80600 | 80400 | 28 |
| 532 | 20240731 | 115600 | 3086521000 | 80400 | 80500 | 80500 | 80400 | 155 |
| 533 | 20240731 | 115500 | 3074049300 | 80600 | 80500 | 80600 | 80500 | 317 |
| 534 | 20240731 | 115400 | 3048528300 | 80500 | 80600 | 80600 | 80500 | 37 |
| 535 | 20240731 | 115300 | 3045548100 | 80600 | 80600 | 80700 | 80500 | 342 |
| 536 | 20240731 | 115200 | 3018000100 | 80700 | 80700 | 80700 | 80600 | 75 |
| 537 | 20240731 | 115100 | 3011952000 | 80800 | 80900 | 80900 | 80700 | 159 |
| 538 | 20240731 | 115000 | 2999111800 | 80900 | 80800 | 81000 | 80800 | 32 |
| 539 | 20240731 | 114900 | 2996522100 | 80900 | 81000 | 81000 | 80900 | 17 |
| 540 | 20240731 | 114800 | 2995146700 | 80700 | 80900 | 81000 | 80400 | 622 |
| 541 | 20240731 | 114700 | 2944990400 | 80900 | 81000 | 81200 | 80900 | 68 |
| 542 | 20240731 | 114600 | 2939481000 | 81000 | 81100 | 81100 | 81000 | 34 |
| 543 | 20240731 | 114500 | 2936724000 | 81100 | 81200 | 81300 | 81000 | 27 |
| 544 | 20240731 | 114400 | 2934534200 | 81100 | 81200 | 81300 | 81100 | 29 |
| 545 | 20240731 | 114300 | 2932180800 | 81000 | 81100 | 81100 | 81000 | 77 |
| 546 | 20240731 | 114200 | 2925939400 | 81100 | 81200 | 81400 | 81100 | 88 |
| 547 | 20240731 | 114100 | 2918797600 | 81200 | 81200 | 81200 | 81200 | 3 |
| 548 | 20240731 | 114000 | 2918554000 | 81100 | 81300 | 81400 | 81100 | 69 |
| 549 | 20240731 | 113900 | 2912943200 | 81300 | 81500 | 81500 | 81300 | 107 |
| 550 | 20240731 | 113800 | 2904230300 | 81400 | 81300 | 81600 | 81300 | 17 |
| 551 | 20240731 | 113700 | 2902846200 | 81400 | 81300 | 81400 | 81300 | 37 |
| 552 | 20240731 | 113600 | 2899836400 | 81300 | 81400 | 81500 | 81300 | 30 |
| 553 | 20240731 | 113500 | 2897397000 | 81400 | 81300 | 81400 | 81300 | 37 |
| 554 | 20240731 | 113400 | 2894387400 | 81300 | 81000 | 81300 | 81000 | 1274 |
| 555 | 20240731 | 113300 | 2790965500 | 80900 | 81100 | 81100 | 80700 | 305 |
| 556 | 20240731 | 113200 | 2766305100 | 81000 | 81000 | 81200 | 81000 | 53 |
| 557 | 20240731 | 113100 | 2762007000 | 81000 | 80900 | 81100 | 80900 | 18 |
| 558 | 20240731 | 113000 | 2760550400 | 81000 | 81000 | 81100 | 81000 | 33 |
| 559 | 20240731 | 112900 | 2757876200 | 81100 | 81100 | 81100 | 81100 | 189 |
| 560 | 20240731 | 112800 | 2742548300 | 81100 | 81000 | 81100 | 80800 | 67 |
| 561 | 20240731 | 112700 | 2737126600 | 81100 | 80900 | 81100 | 80800 | 205 |
| 562 | 20240731 | 112600 | 2720533200 | 80900 | 81000 | 81000 | 80900 | 99 |
| 563 | 20240731 | 112500 | 2712520900 | 81000 | 81200 | 81200 | 80900 | 270 |
| 564 | 20240731 | 112400 | 2690642900 | 81200 | 81200 | 81200 | 81100 | 125 |
| 565 | 20240731 | 112300 | 2680498400 | 81300 | 81300 | 81300 | 81200 | 104 |
| 566 | 20240731 | 112200 | 2672047400 | 81300 | 81200 | 81300 | 81200 | 16 |
| 567 | 20240731 | 112100 | 2670747100 | 81200 | 81300 | 81300 | 81200 | 55 |
| 568 | 20240731 | 112000 | 2666279800 | 81200 | 81200 | 81300 | 81200 | 62 |
| 569 | 20240731 | 111900 | 2661241300 | 81200 | 81300 | 81300 | 81200 | 121 |
| 570 | 20240731 | 111800 | 2651406200 | 81100 | 81300 | 81300 | 81100 | 21 |
| 571 | 20240731 | 111700 | 2649700800 | 81300 | 81000 | 81300 | 81000 | 73 |
| 572 | 20240731 | 111600 | 2643770100 | 81000 | 81200 | 81300 | 81000 | 810 |
| 573 | 20240731 | 111500 | 2578117800 | 81300 | 81400 | 81500 | 81300 | 103 |
| 574 | 20240731 | 111400 | 2569741700 | 81300 | 81500 | 81500 | 81300 | 11 |
| 575 | 20240731 | 111300 | 2568846700 | 81500 | 81500 | 81600 | 81500 | 49 |
| 576 | 20240731 | 111200 | 2564851500 | 81400 | 81200 | 81400 | 81200 | 56 |
| 577 | 20240731 | 111100 | 2560293400 | 81200 | 81300 | 81300 | 81200 | 31 |
| 578 | 20240731 | 111000 | 2557775900 | 81400 | 81400 | 81400 | 81300 | 64 |
| 579 | 20240731 | 110900 | 2552568300 | 81400 | 81300 | 81400 | 81200 | 35 |
| 580 | 20240731 | 110800 | 2549725100 | 81300 | 81100 | 81300 | 81100 | 70 |
| 581 | 20240731 | 110700 | 2544037300 | 81100 | 81200 | 81300 | 81100 | 87 |
| 582 | 20240731 | 110600 | 2536973800 | 81200 | 81200 | 81200 | 81200 | 26 |
| 583 | 20240731 | 110500 | 2534862600 | 81100 | 81000 | 81100 | 81000 | 59 |
| 584 | 20240731 | 110400 | 2530081400 | 81000 | 81000 | 81100 | 80900 | 39 |
| 585 | 20240731 | 110300 | 2526923500 | 81000 | 80900 | 81000 | 80900 | 25 |
| 586 | 20240731 | 110200 | 2524899300 | 81000 | 80900 | 81200 | 80800 | 189 |
| 587 | 20240731 | 110100 | 2509600700 | 80800 | 80900 | 80900 | 80800 | 85 |
| 588 | 20240731 | 110000 | 2502728300 | 80800 | 80900 | 81200 | 80800 | 1041 |
| 589 | 20240731 | 105900 | 2418509100 | 81200 | 80900 | 81200 | 80900 | 37 |
| 590 | 20240731 | 105800 | 2415505300 | 80900 | 80900 | 80900 | 80800 | 68 |
| 591 | 20240731 | 105700 | 2410007500 | 80800 | 80800 | 80900 | 80800 | 611 |
| 592 | 20240731 | 105600 | 2360579400 | 80900 | 81200 | 81200 | 80800 | 1366 |
| 593 | 20240731 | 105500 | 2250009600 | 81200 | 81500 | 81600 | 81200 | 723 |
| 594 | 20240731 | 105400 | 2191207900 | 81500 | 81500 | 81500 | 81500 | 12 |
| 595 | 20240731 | 105300 | 2190229900 | 81600 | 81600 | 81600 | 81500 | 80 |
| 596 | 20240731 | 105200 | 2183706000 | 81600 | 81600 | 81700 | 81600 | 100 |
| 597 | 20240731 | 105100 | 2175544500 | 81600 | 81700 | 81700 | 81600 | 127 |
| 598 | 20240731 | 105000 | 2165169300 | 81700 | 81800 | 81800 | 81600 | 28 |
| 599 | 20240731 | 104900 | 2162879400 | 81500 | 81900 | 81900 | 81500 | 1029 |
| 600 | 20240731 | 104800 | 2078996500 | 81900 | 81900 | 82000 | 81800 | 402 |
| 601 | 20240731 | 104700 | 2046092400 | 81900 | 81800 | 81900 | 81800 | 27 |
| 602 | 20240731 | 104600 | 2043882300 | 81800 | 82100 | 82100 | 81800 | 92 |
| 603 | 20240731 | 104500 | 2036346000 | 82000 | 81900 | 82000 | 81900 | 7 |
| 604 | 20240731 | 104400 | 2035772300 | 81800 | 81900 | 82100 | 81800 | 85 |
| 605 | 20240731 | 104300 | 2028804100 | 81900 | 82100 | 82200 | 81900 | 35 |
| 606 | 20240731 | 104200 | 2025933200 | 82200 | 81700 | 82200 | 81700 | 394 |
| 607 | 20240731 | 104100 | 1993715400 | 81600 | 81600 | 81700 | 81500 | 86 |
| 608 | 20240731 | 104000 | 1986697300 | 81700 | 81600 | 81700 | 81600 | 138 |
| 609 | 20240731 | 103900 | 1975433700 | 81600 | 81800 | 81800 | 81600 | 102 |
| 610 | 20240731 | 103800 | 1967100500 | 81800 | 81700 | 81800 | 81700 | 15 |
| 611 | 20240731 | 103700 | 1965873600 | 81600 | 81700 | 81800 | 81600 | 154 |
| 612 | 20240731 | 103600 | 1953292700 | 81800 | 81700 | 81800 | 81700 | 39 |
| 613 | 20240731 | 103500 | 1950106300 | 81700 | 81700 | 81800 | 81700 | 33 |
| 614 | 20240731 | 103400 | 1947408500 | 81600 | 81800 | 81800 | 81600 | 115 |
| 615 | 20240731 | 103300 | 1938017200 | 81800 | 81700 | 81800 | 81600 | 55 |
| 616 | 20240731 | 103200 | 1933524000 | 81700 | 82000 | 82200 | 81700 | 589 |
| 617 | 20240731 | 103100 | 1885351400 | 81900 | 82100 | 82100 | 81900 | 1182 |
| 618 | 20240731 | 103000 | 1788336500 | 82200 | 82200 | 82200 | 82100 | 350 |
| 619 | 20240731 | 102900 | 1759568100 | 82200 | 82400 | 82400 | 82200 | 130 |
| 620 | 20240731 | 102800 | 1748873300 | 82500 | 82300 | 82500 | 82200 | 43 |
| 621 | 20240731 | 102700 | 1745331300 | 82300 | 82300 | 82500 | 82200 | 542 |
| 622 | 20240731 | 102600 | 1700777200 | 82500 | 82300 | 82500 | 82200 | 43 |
| 623 | 20240731 | 102500 | 1697240500 | 82300 | 82300 | 82400 | 82200 | 134 |
| 624 | 20240731 | 102400 | 1686211400 | 82400 | 82400 | 82400 | 82400 | 125 |
| 625 | 20240731 | 102300 | 1675911400 | 82400 | 82400 | 82500 | 82400 | 16 |
| 626 | 20240731 | 102200 | 1674591600 | 82300 | 82400 | 82400 | 82300 | 199 |
| 627 | 20240731 | 102100 | 1658212500 | 82300 | 82300 | 82500 | 82300 | 29 |
| 628 | 20240731 | 102000 | 1655825400 | 82400 | 82500 | 82500 | 82300 | 24 |
| 629 | 20240731 | 101900 | 1653846900 | 82400 | 82400 | 82400 | 82400 | 21 |
| 630 | 20240731 | 101800 | 1652116500 | 82500 | 82300 | 82500 | 82300 | 28 |
| 631 | 20240731 | 101700 | 1649810600 | 82300 | 82300 | 82300 | 82300 | 2 |
| 632 | 20240731 | 101600 | 1649646000 | 82200 | 82500 | 82500 | 82200 | 16 |
| 633 | 20240731 | 101500 | 1648330300 | 82300 | 82300 | 82300 | 82300 | 70 |
| 634 | 20240731 | 101400 | 1642569300 | 82300 | 82300 | 82300 | 82300 | 26 |
| 635 | 20240731 | 101300 | 1640429500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 636 | 20240731 | 101200 | 1640429500 | 82100 | 82200 | 82200 | 82100 | 59 |
| 637 | 20240731 | 101100 | 1635580900 | 82500 | 82500 | 82500 | 82500 | 202 |
| 638 | 20240731 | 101000 | 1618915900 | 82500 | 82300 | 82500 | 82100 | 39 |
| 639 | 20240731 | 100900 | 1615709600 | 82300 | 82200 | 82300 | 82100 | 144 |
| 640 | 20240731 | 100800 | 1603870800 | 82300 | 82300 | 82400 | 82300 | 98 |
| 641 | 20240731 | 100700 | 1595804100 | 82400 | 82400 | 82400 | 82400 | 8 |
| 642 | 20240731 | 100600 | 1595144900 | 82400 | 82400 | 82400 | 82400 | 44 |
| 643 | 20240731 | 100500 | 1591519300 | 82200 | 82500 | 82600 | 82200 | 24 |
| 644 | 20240731 | 100400 | 1589544600 | 82000 | 82300 | 82700 | 82000 | 204 |
| 645 | 20240731 | 100300 | 1572722800 | 82200 | 82100 | 82200 | 82000 | 695 |
| 646 | 20240731 | 100200 | 1515677600 | 82100 | 82300 | 82300 | 82100 | 193 |
| 647 | 20240731 | 100100 | 1499812700 | 82200 | 82400 | 82400 | 82200 | 58 |
| 648 | 20240731 | 100000 | 1495037100 | 82400 | 82400 | 82700 | 82400 | 22 |
| 649 | 20240731 | 095900 | 1493222200 | 82500 | 82700 | 82800 | 82500 | 41 |
| 650 | 20240731 | 095800 | 1489834300 | 82800 | 82500 | 82800 | 82400 | 23 |
| 651 | 20240731 | 095700 | 1487935700 | 82300 | 82600 | 82600 | 82300 | 4 |
| 652 | 20240731 | 095600 | 1487606200 | 82600 | 82300 | 82600 | 82200 | 73 |
| 653 | 20240731 | 095500 | 1481603500 | 82300 | 82400 | 82400 | 82300 | 383 |
| 654 | 20240731 | 095400 | 1450064800 | 82500 | 82500 | 82500 | 82400 | 47 |
| 655 | 20240731 | 095300 | 1446188000 | 82500 | 82500 | 82500 | 82500 | 16 |
| 656 | 20240731 | 095200 | 1444868000 | 82600 | 82500 | 82600 | 82500 | 54 |
| 657 | 20240731 | 095100 | 1440412900 | 82400 | 82300 | 82400 | 82300 | 28 |
| 658 | 20240731 | 095000 | 1438107200 | 82200 | 82300 | 82400 | 82200 | 283 |
| 659 | 20240731 | 094900 | 1414820900 | 82200 | 82500 | 82500 | 82200 | 75 |
| 660 | 20240731 | 094800 | 1408648400 | 82200 | 82200 | 82200 | 82200 | 111 |
| 661 | 20240731 | 094700 | 1399524200 | 82200 | 82200 | 82300 | 82200 | 42 |
| 662 | 20240731 | 094600 | 1396071600 | 82300 | 82500 | 82500 | 82200 | 152 |
| 663 | 20240731 | 094500 | 1383551200 | 82500 | 82600 | 82600 | 82500 | 45 |
| 664 | 20240731 | 094400 | 1379835500 | 82500 | 82700 | 82700 | 82500 | 99 |
| 665 | 20240731 | 094300 | 1371663600 | 82700 | 83000 | 83300 | 82700 | 170 |
| 666 | 20240731 | 094200 | 1357591100 | 83000 | 83000 | 83000 | 82800 | 137 |
| 667 | 20240731 | 094100 | 1346221200 | 83000 | 82900 | 83400 | 82800 | 52 |
| 668 | 20240731 | 094000 | 1341904600 | 82900 | 82500 | 83000 | 82500 | 63 |
| 669 | 20240731 | 093900 | 1336695700 | 82300 | 82400 | 82500 | 82300 | 209 |
| 670 | 20240731 | 093800 | 1319461900 | 82400 | 82500 | 82600 | 82400 | 193 |
| 671 | 20240731 | 093700 | 1303552200 | 82500 | 83000 | 83000 | 82500 | 113 |
| 672 | 20240731 | 093600 | 1294219900 | 83200 | 82700 | 83200 | 82400 | 261 |
| 673 | 20240731 | 093500 | 1272647500 | 82700 | 82700 | 82800 | 82700 | 119 |
| 674 | 20240731 | 093400 | 1262804300 | 82700 | 83100 | 83100 | 82700 | 157 |
| 675 | 20240731 | 093300 | 1249808100 | 83100 | 83600 | 83600 | 83000 | 765 |
| 676 | 20240731 | 093200 | 1186136600 | 83500 | 83700 | 84000 | 83500 | 226 |
| 677 | 20240731 | 093100 | 1167226600 | 84000 | 84100 | 84100 | 83400 | 179 |
| 678 | 20240731 | 093000 | 1152260600 | 83600 | 84200 | 84200 | 83600 | 350 |
| 679 | 20240731 | 092900 | 1122939800 | 84200 | 83900 | 84200 | 83800 | 501 |
| 680 | 20240731 | 092800 | 1080814800 | 83900 | 83900 | 84100 | 83700 | 265 |
| 681 | 20240731 | 092700 | 1058566000 | 83800 | 83900 | 84000 | 83800 | 447 |
| 682 | 20240731 | 092600 | 1021043200 | 83800 | 83900 | 83900 | 83800 | 222 |
| 683 | 20240731 | 092500 | 1002431300 | 83900 | 83900 | 83900 | 83800 | 264 |
| 684 | 20240731 | 092400 | 980294900 | 83900 | 83800 | 84000 | 83700 | 432 |
| 685 | 20240731 | 092300 | 944077000 | 83800 | 84000 | 84100 | 83700 | 382 |
| 686 | 20240731 | 092200 | 912061600 | 84000 | 84000 | 84200 | 84000 | 279 |
| 687 | 20240731 | 092100 | 888617600 | 84100 | 83700 | 84100 | 83700 | 50 |
| 688 | 20240731 | 092000 | 884420800 | 83700 | 84200 | 84200 | 83700 | 219 |
| 689 | 20240731 | 091900 | 865994500 | 84200 | 83400 | 84200 | 83400 | 775 |
| 690 | 20240731 | 091800 | 801032200 | 83500 | 83400 | 83500 | 83300 | 159 |
| 691 | 20240731 | 091700 | 787763300 | 83400 | 83600 | 83600 | 83400 | 284 |
| 692 | 20240731 | 091600 | 764040700 | 83600 | 83700 | 83700 | 83600 | 206 |
| 693 | 20240731 | 091500 | 746816900 | 83700 | 83700 | 83700 | 83700 | 15 |
| 694 | 20240731 | 091400 | 745561400 | 83700 | 83600 | 83700 | 83200 | 26 |
| 695 | 20240731 | 091300 | 743392900 | 83600 | 83000 | 83600 | 83000 | 123 |
| 696 | 20240731 | 091200 | 733171200 | 82900 | 82600 | 82900 | 82600 | 516 |
| 697 | 20240731 | 091100 | 690447500 | 82600 | 83100 | 83100 | 82600 | 1137 |
| 698 | 20240731 | 091000 | 596077500 | 83100 | 83400 | 83400 | 83100 | 227 |
| 699 | 20240731 | 090900 | 577197300 | 83400 | 84100 | 84100 | 83400 | 908 |
| 700 | 20240731 | 090800 | 500980300 | 84200 | 84100 | 84300 | 84100 | 1177 |
| 701 | 20240731 | 090700 | 401878300 | 84200 | 84200 | 84300 | 84100 | 292 |
| 702 | 20240731 | 090600 | 377308000 | 84100 | 83200 | 84500 | 83200 | 899 |
| 703 | 20240731 | 090500 | 301731000 | 83600 | 82600 | 83600 | 82600 | 1267 |
| 704 | 20240731 | 090400 | 196123000 | 82400 | 82800 | 83100 | 82400 | 391 |
| 705 | 20240731 | 090300 | 163725500 | 82800 | 82600 | 83100 | 82600 | 984 |
| 706 | 20240731 | 090200 | 82271000 | 82000 | 82000 | 82600 | 81900 | 67 |
| 707 | 20240731 | 090100 | 76754100 | 81900 | 81700 | 82500 | 81700 | 47 |
| 708 | 20240731 | 090000 | 72889700 | 81700 | 82500 | 82600 | 81700 | 888 |