38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 2197 |
| 3 | 20241015 | 205300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20241015 | 205200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20241015 | 205100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20241015 | 205000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20241015 | 204900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20241015 | 204800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20241015 | 204700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20241015 | 204600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20241015 | 204500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20241015 | 204400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20241015 | 204300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20241015 | 204200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20241015 | 204100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20241015 | 204000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20241015 | 203900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20241015 | 203800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20241015 | 203700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20241015 | 203600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20241015 | 203500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20241015 | 203400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20241015 | 203300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20241015 | 203200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20241015 | 203100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20241015 | 203000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20241015 | 202900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20241015 | 202800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20241015 | 202700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20241015 | 202600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20241015 | 202500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20241015 | 202400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 2197 |
| 33 | 20241015 | 202300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20241015 | 202200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20241015 | 202100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20241015 | 202000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20241015 | 201900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20241015 | 201800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20241015 | 201700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20241015 | 201600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20241015 | 201500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20241015 | 201400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20241015 | 201300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20241015 | 201200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20241015 | 201100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20241015 | 201000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20241015 | 200900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20241015 | 200800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20241015 | 200700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20241015 | 200600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20241015 | 200500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20241015 | 200400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20241015 | 200300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20241015 | 200200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20241015 | 200100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20241015 | 200000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20241015 | 195900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20241015 | 195800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20241015 | 195700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20241015 | 195600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20241015 | 195500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20241015 | 195400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 2197 |
| 63 | 20241015 | 195300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20241015 | 195200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20241015 | 195100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20241015 | 195000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20241015 | 194900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20241015 | 194800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20241015 | 194700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20241015 | 194600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20241015 | 194500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20241015 | 194400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20241015 | 194300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20241015 | 194200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20241015 | 194100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20241015 | 194000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20241015 | 193900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20241015 | 193800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20241015 | 193700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20241015 | 193600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20241015 | 193500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20241015 | 193400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20241015 | 193300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20241015 | 193200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20241015 | 193100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20241015 | 193000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20241015 | 192900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20241015 | 192800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20241015 | 192700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20241015 | 192600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20241015 | 192500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20241015 | 192400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 2197 |
| 93 | 20241015 | 192300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20241015 | 192200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20241015 | 192100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20241015 | 192000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20241015 | 191900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20241015 | 191800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20241015 | 191700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20241015 | 191600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20241015 | 191500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20241015 | 191400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20241015 | 191300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20241015 | 191200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20241015 | 191100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20241015 | 191000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20241015 | 190900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20241015 | 190800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20241015 | 190700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20241015 | 190600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20241015 | 190500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20241015 | 190400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20241015 | 190300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20241015 | 190200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20241015 | 190100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20241015 | 190000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20241015 | 185900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20241015 | 185800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20241015 | 185700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20241015 | 185600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20241015 | 185500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20241015 | 185400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 2197 |
| 123 | 20241015 | 185300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20241015 | 185200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20241015 | 185100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20241015 | 185000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20241015 | 184900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20241015 | 184800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20241015 | 184700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20241015 | 184600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20241015 | 184500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20241015 | 184400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20241015 | 184300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20241015 | 184200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20241015 | 184100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20241015 | 184000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20241015 | 183900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20241015 | 183800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20241015 | 183700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20241015 | 183600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20241015 | 183500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20241015 | 183400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20241015 | 183300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20241015 | 183200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20241015 | 183100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20241015 | 183000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20241015 | 182900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20241015 | 182800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20241015 | 182700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20241015 | 182600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20241015 | 182500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20241015 | 182400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 2197 |
| 153 | 20241015 | 182300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20241015 | 182200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20241015 | 182100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20241015 | 182000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20241015 | 181900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20241015 | 181800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20241015 | 181700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20241015 | 181600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20241015 | 181500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20241015 | 181400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20241015 | 181300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20241015 | 181200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20241015 | 181100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20241015 | 181000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20241015 | 180900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20241015 | 180800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20241015 | 180700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20241015 | 180600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20241015 | 180500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20241015 | 180400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20241015 | 180300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20241015 | 180200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20241015 | 180100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20241015 | 180000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20241015 | 175900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20241015 | 175800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20241015 | 175700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20241015 | 175600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20241015 | 175500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20241015 | 175400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 2197 |
| 183 | 20241015 | 175300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20241015 | 175200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20241015 | 175100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20241015 | 175000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20241015 | 174900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20241015 | 174800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20241015 | 174700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20241015 | 174600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20241015 | 174500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20241015 | 174400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20241015 | 174300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20241015 | 174200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20241015 | 174100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20241015 | 174000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20241015 | 173900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20241015 | 173800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20241015 | 173700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20241015 | 173600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20241015 | 173500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20241015 | 173400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20241015 | 173300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20241015 | 173200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20241015 | 173100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20241015 | 173000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20241015 | 172900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20241015 | 172800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20241015 | 172700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20241015 | 172600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20241015 | 172500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20241015 | 172400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 2197 |
| 213 | 20241015 | 172300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20241015 | 172200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20241015 | 172100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20241015 | 172000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20241015 | 171900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 218 | 20241015 | 171800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 219 | 20241015 | 171700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 220 | 20241015 | 171600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 221 | 20241015 | 171500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 222 | 20241015 | 171400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 223 | 20241015 | 171300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 224 | 20241015 | 171200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 225 | 20241015 | 171100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 226 | 20241015 | 171000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 227 | 20241015 | 170900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 228 | 20241015 | 170800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 229 | 20241015 | 170700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 230 | 20241015 | 170600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 231 | 20241015 | 170500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 232 | 20241015 | 170400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 233 | 20241015 | 170300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 234 | 20241015 | 170200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 235 | 20241015 | 170100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 236 | 20241015 | 170000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 237 | 20241015 | 165900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 238 | 20241015 | 165800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 239 | 20241015 | 165700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 240 | 20241015 | 165600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 241 | 20241015 | 165500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 242 | 20241015 | 165400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 2197 |
| 243 | 20241015 | 165300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 244 | 20241015 | 165200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 245 | 20241015 | 165100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 246 | 20241015 | 165000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 247 | 20241015 | 164900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 248 | 20241015 | 164800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 249 | 20241015 | 164700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 250 | 20241015 | 164600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 251 | 20241015 | 164500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 252 | 20241015 | 164400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 253 | 20241015 | 164300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 254 | 20241015 | 164200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 255 | 20241015 | 164100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 256 | 20241015 | 164000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 257 | 20241015 | 163900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 258 | 20241015 | 163800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 259 | 20241015 | 163700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 260 | 20241015 | 163600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 261 | 20241015 | 163500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 262 | 20241015 | 163400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 263 | 20241015 | 163300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 264 | 20241015 | 163200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 265 | 20241015 | 163100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 266 | 20241015 | 163000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 267 | 20241015 | 162900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 268 | 20241015 | 162800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 269 | 20241015 | 162700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 270 | 20241015 | 162600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 271 | 20241015 | 162500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 272 | 20241015 | 162400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 2197 |
| 273 | 20241015 | 162300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 274 | 20241015 | 162200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 275 | 20241015 | 162100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 276 | 20241015 | 162000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 277 | 20241015 | 161900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 278 | 20241015 | 161800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 279 | 20241015 | 161700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 280 | 20241015 | 161600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 281 | 20241015 | 161500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 282 | 20241015 | 161400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 283 | 20241015 | 161300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 284 | 20241015 | 161200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 285 | 20241015 | 161100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 286 | 20241015 | 161000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 287 | 20241015 | 160900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 288 | 20241015 | 160800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 289 | 20241015 | 160700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 290 | 20241015 | 160600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 291 | 20241015 | 160500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 292 | 20241015 | 160400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 293 | 20241015 | 160300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 294 | 20241015 | 160200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 295 | 20241015 | 160100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 296 | 20241015 | 160000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 297 | 20241015 | 155900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 298 | 20241015 | 155800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 299 | 20241015 | 155700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 300 | 20241015 | 155600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 301 | 20241015 | 155500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 302 | 20241015 | 155400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 2197 |
| 303 | 20241015 | 155300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 304 | 20241015 | 155200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 305 | 20241015 | 155100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 306 | 20241015 | 155000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 307 | 20241015 | 154900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 308 | 20241015 | 154800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 309 | 20241015 | 154700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 310 | 20241015 | 154600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 311 | 20241015 | 154500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 312 | 20241015 | 154400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 313 | 20241015 | 154300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 314 | 20241015 | 154200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 315 | 20241015 | 154100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 316 | 20241015 | 154000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 317 | 20241015 | 153900 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 318 | 20241015 | 153800 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 319 | 20241015 | 153700 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 320 | 20241015 | 153600 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 321 | 20241015 | 153500 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 322 | 20241015 | 153400 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 323 | 20241015 | 153300 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 324 | 20241015 | 153200 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 325 | 20241015 | 153100 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 0 |
| 326 | 20241015 | 153000 | 16283503400 | 77700 | 77700 | 77700 | 77700 | 2197 |
| 327 | 20241015 | 152900 | 16112796500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 328 | 20241015 | 152800 | 16112796500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 329 | 20241015 | 152700 | 16112796500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 330 | 20241015 | 152600 | 16112796500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 331 | 20241015 | 152500 | 16112796500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 332 | 20241015 | 152400 | 16112796500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 333 | 20241015 | 152300 | 16112796500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 334 | 20241015 | 152200 | 16112796500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 335 | 20241015 | 152100 | 16112796500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 336 | 20241015 | 152000 | 16112796500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 337 | 20241015 | 151900 | 16112796500 | 77600 | 77300 | 77800 | 77300 | 1789 |
| 338 | 20241015 | 151800 | 15973921300 | 77300 | 77300 | 77500 | 77300 | 286 |
| 339 | 20241015 | 151700 | 15951800800 | 77300 | 77600 | 77600 | 77300 | 444 |
| 340 | 20241015 | 151600 | 15917402800 | 77500 | 77400 | 77600 | 77400 | 628 |
| 341 | 20241015 | 151500 | 15868737300 | 77400 | 77400 | 77500 | 77400 | 75 |
| 342 | 20241015 | 151400 | 15862927100 | 77400 | 77400 | 77600 | 77300 | 425 |
| 343 | 20241015 | 151300 | 15830001700 | 77400 | 77300 | 77400 | 77300 | 426 |
| 344 | 20241015 | 151200 | 15797037700 | 77400 | 77300 | 77400 | 77300 | 580 |
| 345 | 20241015 | 151100 | 15752193000 | 77400 | 77200 | 77400 | 77200 | 147 |
| 346 | 20241015 | 151000 | 15740825500 | 77200 | 77300 | 77400 | 77200 | 2559 |
| 347 | 20241015 | 150900 | 15543004800 | 77300 | 77300 | 77400 | 77300 | 457 |
| 348 | 20241015 | 150800 | 15507666800 | 77300 | 77600 | 77600 | 77300 | 1050 |
| 349 | 20241015 | 150700 | 15426316100 | 77500 | 77600 | 77600 | 77500 | 372 |
| 350 | 20241015 | 150600 | 15397469300 | 77600 | 77700 | 77700 | 77400 | 405 |
| 351 | 20241015 | 150500 | 15366035000 | 77600 | 77600 | 77700 | 77600 | 242 |
| 352 | 20241015 | 150400 | 15347247700 | 77600 | 77700 | 77900 | 77600 | 594 |
| 353 | 20241015 | 150300 | 15301071300 | 77700 | 77700 | 77900 | 77700 | 630 |
| 354 | 20241015 | 150200 | 15252072400 | 77800 | 77400 | 77800 | 77400 | 859 |
| 355 | 20241015 | 150100 | 15185357400 | 77400 | 77500 | 77700 | 77400 | 291 |
| 356 | 20241015 | 150000 | 15162800500 | 77500 | 77300 | 77700 | 77300 | 301 |
| 357 | 20241015 | 145900 | 15139468400 | 77300 | 77300 | 77500 | 77300 | 388 |
| 358 | 20241015 | 145800 | 15109439000 | 77400 | 77400 | 77500 | 77300 | 194 |
| 359 | 20241015 | 145700 | 15094424800 | 77400 | 77400 | 77500 | 77300 | 405 |
| 360 | 20241015 | 145600 | 15063088200 | 77400 | 77500 | 77500 | 77400 | 418 |
| 361 | 20241015 | 145500 | 15030719100 | 77500 | 77300 | 77700 | 77300 | 342 |
| 362 | 20241015 | 145400 | 15004206100 | 77400 | 77400 | 77500 | 77300 | 497 |
| 363 | 20241015 | 145300 | 14965758600 | 77400 | 77400 | 77400 | 77200 | 948 |
| 364 | 20241015 | 145200 | 14892476000 | 77300 | 77400 | 77500 | 77300 | 513 |
| 365 | 20241015 | 145100 | 14852786500 | 77400 | 77300 | 77500 | 77300 | 481 |
| 366 | 20241015 | 145000 | 14815547700 | 77300 | 77500 | 77600 | 77300 | 989 |
| 367 | 20241015 | 144900 | 14739004100 | 77500 | 77500 | 77600 | 77500 | 543 |
| 368 | 20241015 | 144800 | 14696909200 | 77500 | 77700 | 77700 | 77500 | 357 |
| 369 | 20241015 | 144700 | 14669197700 | 77600 | 77600 | 77700 | 77500 | 620 |
| 370 | 20241015 | 144600 | 14621083200 | 77600 | 77600 | 77800 | 77600 | 529 |
| 371 | 20241015 | 144500 | 14579999600 | 77600 | 77600 | 78000 | 77600 | 352 |
| 372 | 20241015 | 144400 | 14552650400 | 77700 | 77800 | 78000 | 77600 | 3207 |
| 373 | 20241015 | 144300 | 14303462600 | 77800 | 77700 | 77900 | 77700 | 469 |
| 374 | 20241015 | 144200 | 14266974700 | 77700 | 77900 | 78000 | 77700 | 2281 |
| 375 | 20241015 | 144100 | 14089416400 | 78000 | 78000 | 78000 | 77900 | 346 |
| 376 | 20241015 | 144000 | 14062449200 | 78000 | 77900 | 78000 | 77900 | 359 |
| 377 | 20241015 | 143900 | 14034454600 | 77900 | 77900 | 78000 | 77900 | 492 |
| 378 | 20241015 | 143800 | 13996100700 | 77900 | 77900 | 78000 | 77900 | 354 |
| 379 | 20241015 | 143700 | 13968512000 | 78000 | 78000 | 78000 | 77900 | 573 |
| 380 | 20241015 | 143600 | 13923835300 | 77900 | 77900 | 78100 | 77900 | 470 |
| 381 | 20241015 | 143500 | 13887187700 | 77900 | 77900 | 78000 | 77900 | 424 |
| 382 | 20241015 | 143400 | 13854122300 | 77900 | 77900 | 78000 | 77900 | 358 |
| 383 | 20241015 | 143300 | 13826225400 | 77900 | 78000 | 78000 | 77900 | 724 |
| 384 | 20241015 | 143200 | 13769759800 | 78000 | 78000 | 78100 | 78000 | 447 |
| 385 | 20241015 | 143100 | 13734885000 | 78000 | 78000 | 78100 | 78000 | 386 |
| 386 | 20241015 | 143000 | 13704750600 | 78000 | 78100 | 78200 | 78000 | 798 |
| 387 | 20241015 | 142900 | 13642414300 | 78100 | 78000 | 78200 | 77900 | 471 |
| 388 | 20241015 | 142800 | 13605626800 | 78000 | 78000 | 78300 | 77900 | 3001 |
| 389 | 20241015 | 142700 | 13371028800 | 77900 | 77900 | 78100 | 77900 | 474 |
| 390 | 20241015 | 142600 | 13334074600 | 78000 | 78200 | 78200 | 77900 | 1381 |
| 391 | 20241015 | 142500 | 13226334300 | 78200 | 78000 | 78200 | 78000 | 876 |
| 392 | 20241015 | 142400 | 13157931100 | 78000 | 78000 | 78100 | 78000 | 298 |
| 393 | 20241015 | 142300 | 13134675100 | 78100 | 78000 | 78100 | 78000 | 367 |
| 394 | 20241015 | 142200 | 13106027600 | 78000 | 78000 | 78100 | 78000 | 454 |
| 395 | 20241015 | 142100 | 13070607700 | 78100 | 78100 | 78200 | 78100 | 461 |
| 396 | 20241015 | 142000 | 13034591800 | 78200 | 78200 | 78200 | 78100 | 190 |
| 397 | 20241015 | 141900 | 13019744800 | 78200 | 78200 | 78300 | 78100 | 491 |
| 398 | 20241015 | 141800 | 12981357400 | 78100 | 78100 | 78300 | 78100 | 319 |
| 399 | 20241015 | 141700 | 12956413700 | 78100 | 78200 | 78300 | 78100 | 820 |
| 400 | 20241015 | 141600 | 12892344400 | 78200 | 78200 | 78300 | 78100 | 133 |
| 401 | 20241015 | 141500 | 12881947800 | 78200 | 78100 | 78200 | 78100 | 745 |
| 402 | 20241015 | 141400 | 12823726400 | 78100 | 77900 | 78200 | 77900 | 430 |
| 403 | 20241015 | 141300 | 12790163200 | 77900 | 77900 | 78100 | 77900 | 397 |
| 404 | 20241015 | 141200 | 12759210500 | 78000 | 77900 | 78100 | 77900 | 440 |
| 405 | 20241015 | 141100 | 12724894100 | 77900 | 78100 | 78100 | 77900 | 324 |
| 406 | 20241015 | 141000 | 12699618700 | 78100 | 77800 | 78200 | 77800 | 343 |
| 407 | 20241015 | 140900 | 12672860700 | 77900 | 78000 | 78200 | 77900 | 332 |
| 408 | 20241015 | 140800 | 12646945900 | 78000 | 78100 | 78100 | 77900 | 468 |
| 409 | 20241015 | 140700 | 12610431500 | 78000 | 77900 | 78100 | 77900 | 245 |
| 410 | 20241015 | 140600 | 12591331000 | 77900 | 77900 | 78200 | 77900 | 392 |
| 411 | 20241015 | 140500 | 12560740600 | 77900 | 78000 | 78100 | 77900 | 153 |
| 412 | 20241015 | 140400 | 12548809700 | 78000 | 78000 | 78100 | 77900 | 526 |
| 413 | 20241015 | 140300 | 12507785000 | 77900 | 77900 | 78100 | 77900 | 377 |
| 414 | 20241015 | 140200 | 12478384600 | 77900 | 77900 | 78000 | 77900 | 370 |
| 415 | 20241015 | 140100 | 12449559800 | 78000 | 77900 | 78100 | 77900 | 467 |
| 416 | 20241015 | 140000 | 12413155500 | 77900 | 77900 | 78200 | 77900 | 577 |
| 417 | 20241015 | 135900 | 12368152600 | 78000 | 77900 | 78000 | 77900 | 160 |
| 418 | 20241015 | 135800 | 12355682000 | 77900 | 78000 | 78100 | 77900 | 992 |
| 419 | 20241015 | 135700 | 12278334400 | 78000 | 78100 | 78200 | 78000 | 649 |
| 420 | 20241015 | 135600 | 12227688600 | 78000 | 78100 | 78200 | 78000 | 199 |
| 421 | 20241015 | 135500 | 12212147700 | 78000 | 78000 | 78200 | 78000 | 318 |
| 422 | 20241015 | 135400 | 12187313300 | 78100 | 78100 | 78200 | 78000 | 219 |
| 423 | 20241015 | 135300 | 12170207700 | 78100 | 78000 | 78100 | 78000 | 320 |
| 424 | 20241015 | 135200 | 12145232600 | 78100 | 78200 | 78300 | 78000 | 217 |
| 425 | 20241015 | 135100 | 12128267400 | 78200 | 78100 | 78200 | 78100 | 428 |
| 426 | 20241015 | 135000 | 12094807800 | 78200 | 78200 | 78200 | 78100 | 274 |
| 427 | 20241015 | 134900 | 12073404500 | 78100 | 78200 | 78300 | 78100 | 162 |
| 428 | 20241015 | 134800 | 12060738700 | 78200 | 78000 | 78300 | 78000 | 378 |
| 429 | 20241015 | 134700 | 12031181500 | 78000 | 78100 | 78200 | 78000 | 606 |
| 430 | 20241015 | 134600 | 11983860300 | 78200 | 78200 | 78200 | 78100 | 226 |
| 431 | 20241015 | 134500 | 11966192100 | 78200 | 78200 | 78300 | 78100 | 448 |
| 432 | 20241015 | 134400 | 11931158700 | 78200 | 78200 | 78300 | 78100 | 321 |
| 433 | 20241015 | 134300 | 11906045300 | 78200 | 78100 | 78300 | 78100 | 317 |
| 434 | 20241015 | 134200 | 11881261700 | 78100 | 78100 | 78200 | 78000 | 479 |
| 435 | 20241015 | 134100 | 11843828600 | 78000 | 78000 | 78100 | 78000 | 133 |
| 436 | 20241015 | 134000 | 11833451300 | 78100 | 78200 | 78200 | 78000 | 259 |
| 437 | 20241015 | 133900 | 11813224200 | 78100 | 78000 | 78200 | 78000 | 176 |
| 438 | 20241015 | 133800 | 11799480000 | 78100 | 78000 | 78100 | 78000 | 209 |
| 439 | 20241015 | 133700 | 11783167600 | 78100 | 78100 | 78100 | 78000 | 217 |
| 440 | 20241015 | 133600 | 11766236600 | 78000 | 78100 | 78100 | 78000 | 480 |
| 441 | 20241015 | 133500 | 11728757800 | 78000 | 78100 | 78100 | 78000 | 211 |
| 442 | 20241015 | 133400 | 11712294000 | 78000 | 78100 | 78200 | 78000 | 156 |
| 443 | 20241015 | 133300 | 11700118700 | 78000 | 78100 | 78200 | 78000 | 302 |
| 444 | 20241015 | 133200 | 11676535200 | 78000 | 78000 | 78100 | 77900 | 270 |
| 445 | 20241015 | 133100 | 11655473600 | 77900 | 78000 | 78000 | 77900 | 250 |
| 446 | 20241015 | 133000 | 11635981500 | 78000 | 78100 | 78100 | 77900 | 1489 |
| 447 | 20241015 | 132900 | 11519828900 | 78100 | 78100 | 78100 | 78000 | 183 |
| 448 | 20241015 | 132800 | 11505544700 | 78000 | 78100 | 78200 | 78000 | 455 |
| 449 | 20241015 | 132700 | 11470032300 | 78000 | 78100 | 78200 | 78000 | 226 |
| 450 | 20241015 | 132600 | 11452378400 | 78000 | 78000 | 78200 | 78000 | 230 |
| 451 | 20241015 | 132500 | 11434425700 | 78100 | 78100 | 78200 | 78100 | 331 |
| 452 | 20241015 | 132400 | 11408558000 | 78200 | 78200 | 78200 | 78000 | 264 |
| 453 | 20241015 | 132300 | 11387930700 | 78200 | 78100 | 78200 | 78000 | 469 |
| 454 | 20241015 | 132200 | 11351327900 | 78000 | 78100 | 78100 | 78000 | 469 |
| 455 | 20241015 | 132100 | 11314731600 | 78000 | 78100 | 78100 | 78000 | 156 |
| 456 | 20241015 | 132000 | 11302559400 | 78000 | 78000 | 78200 | 78000 | 457 |
| 457 | 20241015 | 131900 | 11266886300 | 78200 | 78100 | 78200 | 78100 | 484 |
| 458 | 20241015 | 131800 | 11229082600 | 78100 | 78200 | 78300 | 78100 | 135 |
| 459 | 20241015 | 131700 | 11218529000 | 78200 | 78100 | 78300 | 78100 | 430 |
| 460 | 20241015 | 131600 | 11184908800 | 78200 | 78200 | 78200 | 78100 | 160 |
| 461 | 20241015 | 131500 | 11172401600 | 78200 | 78200 | 78200 | 78100 | 334 |
| 462 | 20241015 | 131400 | 11146299700 | 78200 | 78200 | 78300 | 78200 | 781 |
| 463 | 20241015 | 131300 | 11085214600 | 78200 | 78200 | 78300 | 78200 | 213 |
| 464 | 20241015 | 131200 | 11068556100 | 78300 | 78200 | 78300 | 78200 | 238 |
| 465 | 20241015 | 131100 | 11049926600 | 78200 | 78300 | 78300 | 78200 | 483 |
| 466 | 20241015 | 131000 | 11012154300 | 78300 | 78300 | 78300 | 78200 | 144 |
| 467 | 20241015 | 130900 | 11000890800 | 78300 | 78300 | 78300 | 78200 | 121 |
| 468 | 20241015 | 130800 | 10991422000 | 78300 | 78200 | 78300 | 78200 | 377 |
| 469 | 20241015 | 130700 | 10961931300 | 78200 | 78200 | 78300 | 78200 | 178 |
| 470 | 20241015 | 130600 | 10948010900 | 78300 | 78300 | 78300 | 78200 | 129 |
| 471 | 20241015 | 130500 | 10937914000 | 78300 | 78300 | 78300 | 78200 | 236 |
| 472 | 20241015 | 130400 | 10919435700 | 78400 | 78200 | 78400 | 78200 | 322 |
| 473 | 20241015 | 130300 | 10894235600 | 78300 | 78300 | 78300 | 78200 | 182 |
| 474 | 20241015 | 130200 | 10879999400 | 78300 | 78200 | 78300 | 78200 | 96 |
| 475 | 20241015 | 130100 | 10872487600 | 78200 | 78200 | 78300 | 78100 | 443 |
| 476 | 20241015 | 130000 | 10837846000 | 78200 | 78200 | 78200 | 78100 | 375 |
| 477 | 20241015 | 125900 | 10808536000 | 78200 | 78200 | 78200 | 78100 | 355 |
| 478 | 20241015 | 125800 | 10780776900 | 78100 | 78300 | 78300 | 78100 | 1101 |
| 479 | 20241015 | 125700 | 10694695200 | 78300 | 78300 | 78300 | 78200 | 547 |
| 480 | 20241015 | 125600 | 10651884700 | 78300 | 78100 | 78300 | 78000 | 2599 |
| 481 | 20241015 | 125500 | 10448783900 | 78000 | 78100 | 78100 | 78000 | 1945 |
| 482 | 20241015 | 125400 | 10297039000 | 78100 | 78000 | 78100 | 78000 | 1003 |
| 483 | 20241015 | 125300 | 10218790000 | 78200 | 78200 | 78200 | 78000 | 374 |
| 484 | 20241015 | 125200 | 10189582200 | 78200 | 78200 | 78300 | 78100 | 315 |
| 485 | 20241015 | 125100 | 10164936500 | 78200 | 78200 | 78200 | 78100 | 134 |
| 486 | 20241015 | 125000 | 10154462300 | 78100 | 78100 | 78300 | 78100 | 433 |
| 487 | 20241015 | 124900 | 10120625900 | 78200 | 78200 | 78200 | 78100 | 375 |
| 488 | 20241015 | 124800 | 10091310900 | 78300 | 78100 | 78300 | 78100 | 448 |
| 489 | 20241015 | 124700 | 10056273200 | 78100 | 78300 | 78300 | 78100 | 352 |
| 490 | 20241015 | 124600 | 10028752300 | 78300 | 78100 | 78300 | 78100 | 158 |
| 491 | 20241015 | 124500 | 10016395200 | 78200 | 78300 | 78300 | 78200 | 166 |
| 492 | 20241015 | 124400 | 10003405900 | 78400 | 78300 | 78400 | 78200 | 275 |
| 493 | 20241015 | 124300 | 9981875900 | 78300 | 78400 | 78400 | 78200 | 585 |
| 494 | 20241015 | 124200 | 9936068400 | 78400 | 78400 | 78400 | 78300 | 180 |
| 495 | 20241015 | 124100 | 9921960400 | 78400 | 78200 | 78400 | 78200 | 251 |
| 496 | 20241015 | 124000 | 9902307600 | 78300 | 78400 | 78500 | 78200 | 421 |
| 497 | 20241015 | 123900 | 9869316300 | 78400 | 78300 | 78400 | 78100 | 205 |
| 498 | 20241015 | 123800 | 9853272400 | 78300 | 78400 | 78400 | 78200 | 170 |
| 499 | 20241015 | 123700 | 9839969100 | 78500 | 78500 | 78500 | 78300 | 238 |
| 500 | 20241015 | 123600 | 9821312100 | 78400 | 78300 | 78500 | 78200 | 721 |
| 501 | 20241015 | 123500 | 9764802600 | 78300 | 78400 | 78400 | 78200 | 221 |
| 502 | 20241015 | 123400 | 9747505100 | 78300 | 78200 | 78400 | 78200 | 532 |
| 503 | 20241015 | 123300 | 9705831400 | 78200 | 78200 | 78300 | 78200 | 287 |
| 504 | 20241015 | 123200 | 9683384600 | 78300 | 78200 | 78300 | 78100 | 219 |
| 505 | 20241015 | 123100 | 9666258900 | 78200 | 78200 | 78200 | 78100 | 211 |
| 506 | 20241015 | 123000 | 9649761500 | 78100 | 78200 | 78400 | 78100 | 331 |
| 507 | 20241015 | 122900 | 9623864500 | 78200 | 78200 | 78300 | 78100 | 277 |
| 508 | 20241015 | 122800 | 9602201800 | 78200 | 78300 | 78300 | 78200 | 279 |
| 509 | 20241015 | 122700 | 9580360600 | 78300 | 78300 | 78300 | 78200 | 184 |
| 510 | 20241015 | 122600 | 9565956900 | 78300 | 78200 | 78400 | 78200 | 351 |
| 511 | 20241015 | 122500 | 9538494200 | 78300 | 78400 | 78400 | 78200 | 113 |
| 512 | 20241015 | 122400 | 9529645400 | 78400 | 78200 | 78400 | 78200 | 461 |
| 513 | 20241015 | 122300 | 9493566100 | 78200 | 78100 | 78300 | 78100 | 168 |
| 514 | 20241015 | 122200 | 9480429300 | 78100 | 78400 | 78400 | 78100 | 947 |
| 515 | 20241015 | 122100 | 9406433700 | 78300 | 78300 | 78400 | 78100 | 293 |
| 516 | 20241015 | 122000 | 9383507700 | 78300 | 78300 | 78400 | 78200 | 223 |
| 517 | 20241015 | 121900 | 9366040800 | 78300 | 78400 | 78400 | 78100 | 169 |
| 518 | 20241015 | 121800 | 9352807900 | 78400 | 78300 | 78400 | 78100 | 323 |
| 519 | 20241015 | 121700 | 9327516100 | 78300 | 78300 | 78400 | 78300 | 368 |
| 520 | 20241015 | 121600 | 9298693200 | 78300 | 78300 | 78400 | 78200 | 242 |
| 521 | 20241015 | 121500 | 9279750400 | 78400 | 78200 | 78400 | 78200 | 215 |
| 522 | 20241015 | 121400 | 9262904800 | 78300 | 78300 | 78300 | 78200 | 354 |
| 523 | 20241015 | 121300 | 9235199200 | 78400 | 78400 | 78400 | 78300 | 414 |
| 524 | 20241015 | 121200 | 9202755200 | 78400 | 78100 | 78400 | 78100 | 869 |
| 525 | 20241015 | 121100 | 9134695700 | 78000 | 78200 | 78300 | 78000 | 1107 |
| 526 | 20241015 | 121000 | 9048316900 | 78200 | 78200 | 78300 | 78100 | 94 |
| 527 | 20241015 | 120900 | 9040965200 | 78200 | 78200 | 78300 | 78100 | 281 |
| 528 | 20241015 | 120800 | 9018992600 | 78200 | 78300 | 78300 | 78100 | 701 |
| 529 | 20241015 | 120700 | 8964158500 | 78300 | 78200 | 78300 | 78200 | 481 |
| 530 | 20241015 | 120600 | 8926540900 | 78100 | 78100 | 78200 | 78000 | 480 |
| 531 | 20241015 | 120500 | 8889055400 | 78100 | 78400 | 78400 | 78000 | 660 |
| 532 | 20241015 | 120400 | 8837509800 | 78000 | 78100 | 78400 | 78000 | 512 |
| 533 | 20241015 | 120300 | 8797509300 | 78100 | 78200 | 78300 | 78100 | 360 |
| 534 | 20241015 | 120200 | 8769348900 | 78300 | 78200 | 78300 | 78200 | 154 |
| 535 | 20241015 | 120100 | 8757300400 | 78100 | 78300 | 78300 | 78100 | 230 |
| 536 | 20241015 | 120000 | 8739324500 | 78200 | 78300 | 78300 | 78100 | 340 |
| 537 | 20241015 | 115900 | 8712722100 | 78300 | 78300 | 78300 | 78200 | 264 |
| 538 | 20241015 | 115800 | 8692065900 | 78300 | 78400 | 78500 | 78300 | 448 |
| 539 | 20241015 | 115700 | 8656973800 | 78400 | 78100 | 78500 | 78000 | 1981 |
| 540 | 20241015 | 115600 | 8502091800 | 78200 | 78300 | 78400 | 78100 | 999 |
| 541 | 20241015 | 115500 | 8424004600 | 78300 | 78400 | 78400 | 78200 | 451 |
| 542 | 20241015 | 115400 | 8388695400 | 78400 | 78400 | 78500 | 78200 | 402 |
| 543 | 20241015 | 115300 | 8357192100 | 78400 | 78500 | 78500 | 78200 | 199 |
| 544 | 20241015 | 115200 | 8341598000 | 78500 | 78500 | 78500 | 78200 | 624 |
| 545 | 20241015 | 115100 | 8292735000 | 78500 | 78500 | 78600 | 78400 | 526 |
| 546 | 20241015 | 115000 | 8251472600 | 78500 | 78500 | 78600 | 78400 | 1059 |
| 547 | 20241015 | 114900 | 8168342300 | 78600 | 78600 | 78600 | 78500 | 264 |
| 548 | 20241015 | 114800 | 8147601500 | 78600 | 78700 | 78700 | 78500 | 283 |
| 549 | 20241015 | 114700 | 8125358200 | 78700 | 78700 | 78800 | 78600 | 259 |
| 550 | 20241015 | 114600 | 8104983100 | 78600 | 78600 | 78700 | 78600 | 446 |
| 551 | 20241015 | 114500 | 8069899200 | 78700 | 78600 | 78700 | 78600 | 310 |
| 552 | 20241015 | 114400 | 8045513700 | 78600 | 78800 | 78800 | 78500 | 1123 |
| 553 | 20241015 | 114300 | 7957184800 | 78700 | 78800 | 78800 | 78700 | 245 |
| 554 | 20241015 | 114200 | 7937884500 | 78800 | 78800 | 78800 | 78700 | 343 |
| 555 | 20241015 | 114100 | 7910864200 | 78700 | 78700 | 78800 | 78700 | 376 |
| 556 | 20241015 | 114000 | 7881262600 | 78700 | 78600 | 78700 | 78600 | 321 |
| 557 | 20241015 | 113900 | 7856005000 | 78600 | 78800 | 78800 | 78500 | 274 |
| 558 | 20241015 | 113800 | 7834463400 | 78500 | 78700 | 78800 | 78500 | 384 |
| 559 | 20241015 | 113700 | 7804262100 | 78600 | 78500 | 78800 | 78500 | 483 |
| 560 | 20241015 | 113600 | 7766291000 | 78500 | 78500 | 78700 | 78400 | 321 |
| 561 | 20241015 | 113500 | 7741057600 | 78500 | 78600 | 78600 | 78500 | 275 |
| 562 | 20241015 | 113400 | 7719458700 | 78500 | 78400 | 78500 | 78400 | 320 |
| 563 | 20241015 | 113300 | 7694354800 | 78400 | 78400 | 78600 | 78400 | 462 |
| 564 | 20241015 | 113200 | 7658080100 | 78600 | 78500 | 78600 | 78400 | 284 |
| 565 | 20241015 | 113100 | 7635789300 | 78500 | 78500 | 78500 | 78400 | 288 |
| 566 | 20241015 | 113000 | 7613186100 | 78500 | 78400 | 78500 | 78300 | 185 |
| 567 | 20241015 | 112900 | 7598678600 | 78400 | 78500 | 78700 | 78300 | 997 |
| 568 | 20241015 | 112800 | 7520372500 | 78600 | 78600 | 78700 | 78500 | 271 |
| 569 | 20241015 | 112700 | 7499065900 | 78600 | 78500 | 78700 | 78500 | 511 |
| 570 | 20241015 | 112600 | 7458902800 | 78600 | 78500 | 78600 | 78500 | 284 |
| 571 | 20241015 | 112500 | 7436587900 | 78600 | 78300 | 78600 | 78200 | 650 |
| 572 | 20241015 | 112400 | 7385561800 | 78300 | 78500 | 78500 | 78200 | 284 |
| 573 | 20241015 | 112300 | 7363312200 | 78500 | 78200 | 78500 | 78100 | 540 |
| 574 | 20241015 | 112200 | 7321017400 | 78100 | 78500 | 78500 | 78100 | 952 |
| 575 | 20241015 | 112100 | 7246416600 | 78500 | 78400 | 78500 | 78400 | 887 |
| 576 | 20241015 | 112000 | 7176838000 | 78400 | 78300 | 78400 | 78300 | 254 |
| 577 | 20241015 | 111900 | 7156935400 | 78300 | 78000 | 78400 | 78000 | 1617 |
| 578 | 20241015 | 111800 | 7030467700 | 78100 | 78200 | 78200 | 78000 | 966 |
| 579 | 20241015 | 111700 | 6955012200 | 78200 | 78200 | 78300 | 78200 | 527 |
| 580 | 20241015 | 111600 | 6913766600 | 78300 | 78300 | 78400 | 78200 | 222 |
| 581 | 20241015 | 111500 | 6896385700 | 78300 | 78100 | 78400 | 78100 | 235 |
| 582 | 20241015 | 111400 | 6877978600 | 78200 | 78300 | 78300 | 78000 | 493 |
| 583 | 20241015 | 111300 | 6839435500 | 78300 | 78100 | 78400 | 78000 | 873 |
| 584 | 20241015 | 111200 | 6771160200 | 78100 | 78200 | 78200 | 78000 | 389 |
| 585 | 20241015 | 111100 | 6740792000 | 78200 | 78200 | 78400 | 78100 | 256 |
| 586 | 20241015 | 111000 | 6720780600 | 78400 | 78300 | 78400 | 78300 | 492 |
| 587 | 20241015 | 110900 | 6682223600 | 78200 | 78100 | 78400 | 78000 | 1198 |
| 588 | 20241015 | 110800 | 6588494200 | 78100 | 78100 | 78200 | 78000 | 323 |
| 589 | 20241015 | 110700 | 6563275800 | 78000 | 78000 | 78200 | 77900 | 425 |
| 590 | 20241015 | 110600 | 6530114000 | 78000 | 77800 | 78000 | 77700 | 1070 |
| 591 | 20241015 | 110500 | 6446709100 | 77800 | 77800 | 77900 | 77800 | 476 |
| 592 | 20241015 | 110400 | 6409666400 | 77700 | 77900 | 77900 | 77700 | 171 |
| 593 | 20241015 | 110300 | 6396369000 | 77900 | 77700 | 77900 | 77700 | 240 |
| 594 | 20241015 | 110200 | 6377713000 | 77800 | 77500 | 77800 | 77500 | 339 |
| 595 | 20241015 | 110100 | 6351361400 | 77700 | 77700 | 77800 | 77500 | 330 |
| 596 | 20241015 | 110000 | 6325720100 | 77700 | 77500 | 77700 | 77500 | 685 |
| 597 | 20241015 | 105900 | 6272548500 | 77500 | 77800 | 77800 | 77400 | 733 |
| 598 | 20241015 | 105800 | 6215675700 | 77800 | 77900 | 78000 | 77800 | 476 |
| 599 | 20241015 | 105700 | 6178609500 | 77900 | 78000 | 78000 | 77900 | 603 |
| 600 | 20241015 | 105600 | 6131584600 | 77900 | 78000 | 78000 | 77900 | 162 |
| 601 | 20241015 | 105500 | 6118958700 | 77900 | 77700 | 77900 | 77700 | 465 |
| 602 | 20241015 | 105400 | 6082757100 | 77900 | 77600 | 77900 | 77400 | 1325 |
| 603 | 20241015 | 105300 | 5979809700 | 77500 | 77600 | 77600 | 77500 | 817 |
| 604 | 20241015 | 105200 | 5916419400 | 77700 | 77700 | 77700 | 77600 | 169 |
| 605 | 20241015 | 105100 | 5903294700 | 77700 | 77500 | 77700 | 77300 | 745 |
| 606 | 20241015 | 105000 | 5845476000 | 77500 | 77300 | 77700 | 77200 | 978 |
| 607 | 20241015 | 104900 | 5769610900 | 77500 | 77300 | 77500 | 77100 | 1339 |
| 608 | 20241015 | 104800 | 5666171500 | 77400 | 77600 | 77600 | 77400 | 531 |
| 609 | 20241015 | 104700 | 5625032900 | 77500 | 77500 | 77600 | 77400 | 231 |
| 610 | 20241015 | 104600 | 5607134500 | 77500 | 77700 | 77700 | 77400 | 826 |
| 611 | 20241015 | 104500 | 5543068000 | 77700 | 77500 | 77700 | 77500 | 991 |
| 612 | 20241015 | 104400 | 5466140200 | 77500 | 77300 | 77500 | 77300 | 1148 |
| 613 | 20241015 | 104300 | 5377228000 | 77300 | 77200 | 77400 | 77200 | 313 |
| 614 | 20241015 | 104200 | 5353036400 | 77200 | 77200 | 77300 | 77100 | 614 |
| 615 | 20241015 | 104100 | 5305649800 | 77200 | 77100 | 77200 | 77000 | 403 |
| 616 | 20241015 | 104000 | 5274565000 | 77100 | 77100 | 77100 | 77000 | 449 |
| 617 | 20241015 | 103900 | 5239963300 | 77100 | 77000 | 77100 | 77000 | 1232 |
| 618 | 20241015 | 103800 | 5145079200 | 77000 | 77000 | 77100 | 76800 | 581 |
| 619 | 20241015 | 103700 | 5100355800 | 77000 | 77000 | 77000 | 76900 | 476 |
| 620 | 20241015 | 103600 | 5063714400 | 76800 | 76700 | 77000 | 76500 | 3119 |
| 621 | 20241015 | 103500 | 4824107500 | 76500 | 76400 | 76600 | 76400 | 1031 |
| 622 | 20241015 | 103400 | 4745228800 | 76500 | 76500 | 76500 | 76300 | 400 |
| 623 | 20241015 | 103300 | 4714641100 | 76500 | 76500 | 76700 | 76400 | 1597 |
| 624 | 20241015 | 103200 | 4592522000 | 76500 | 76400 | 76600 | 76300 | 254 |
| 625 | 20241015 | 103100 | 4573101200 | 76200 | 76600 | 76600 | 76200 | 456 |
| 626 | 20241015 | 103000 | 4538306600 | 76400 | 76600 | 76700 | 76400 | 634 |
| 627 | 20241015 | 102900 | 4489764700 | 76600 | 76400 | 76700 | 76400 | 617 |
| 628 | 20241015 | 102800 | 4442515000 | 76500 | 76600 | 76600 | 76500 | 333 |
| 629 | 20241015 | 102700 | 4417031600 | 76500 | 76600 | 76600 | 76500 | 457 |
| 630 | 20241015 | 102600 | 4382052000 | 76500 | 76400 | 76500 | 76300 | 606 |
| 631 | 20241015 | 102500 | 4335746100 | 76400 | 76400 | 76500 | 76300 | 506 |
| 632 | 20241015 | 102400 | 4297102300 | 76400 | 76500 | 76500 | 76300 | 412 |
| 633 | 20241015 | 102300 | 4265617100 | 76400 | 76300 | 76500 | 76200 | 346 |
| 634 | 20241015 | 102200 | 4239178100 | 76400 | 76200 | 76500 | 76200 | 282 |
| 635 | 20241015 | 102100 | 4217651600 | 76500 | 76500 | 76500 | 76200 | 422 |
| 636 | 20241015 | 102000 | 4185398900 | 76500 | 76500 | 76500 | 76400 | 332 |
| 637 | 20241015 | 101900 | 4160015800 | 76600 | 76300 | 76600 | 76100 | 1709 |
| 638 | 20241015 | 101800 | 4029283900 | 76300 | 76300 | 76500 | 76200 | 257 |
| 639 | 20241015 | 101700 | 4009663800 | 76500 | 76100 | 76500 | 76100 | 212 |
| 640 | 20241015 | 101600 | 3993496300 | 76600 | 76500 | 76600 | 76100 | 1347 |
| 641 | 20241015 | 101500 | 3890637300 | 76400 | 76500 | 76500 | 76300 | 1324 |
| 642 | 20241015 | 101400 | 3789368200 | 76500 | 76400 | 76500 | 76200 | 585 |
| 643 | 20241015 | 101300 | 3744700000 | 76300 | 76300 | 76400 | 76200 | 519 |
| 644 | 20241015 | 101200 | 3705122500 | 76300 | 76400 | 76400 | 76300 | 434 |
| 645 | 20241015 | 101100 | 3671996600 | 76300 | 76300 | 76400 | 76200 | 395 |
| 646 | 20241015 | 101000 | 3641857100 | 76300 | 76300 | 76400 | 76100 | 522 |
| 647 | 20241015 | 100900 | 3602069500 | 76400 | 76500 | 76500 | 76200 | 301 |
| 648 | 20241015 | 100800 | 3579089100 | 76400 | 76500 | 76500 | 76100 | 337 |
| 649 | 20241015 | 100700 | 3553365100 | 76400 | 76400 | 76400 | 76100 | 763 |
| 650 | 20241015 | 100600 | 3495142900 | 76400 | 76200 | 76400 | 76000 | 726 |
| 651 | 20241015 | 100500 | 3439803900 | 76100 | 76000 | 76200 | 75900 | 463 |
| 652 | 20241015 | 100400 | 3404590000 | 76000 | 76300 | 76300 | 75900 | 683 |
| 653 | 20241015 | 100300 | 3352630200 | 76200 | 76500 | 76500 | 76200 | 415 |
| 654 | 20241015 | 100200 | 3320913700 | 76500 | 76500 | 76600 | 76300 | 309 |
| 655 | 20241015 | 100100 | 3297300800 | 76600 | 76600 | 76600 | 76300 | 319 |
| 656 | 20241015 | 100000 | 3272887600 | 76500 | 76800 | 76800 | 76500 | 1116 |
| 657 | 20241015 | 095900 | 3187312700 | 76800 | 76500 | 76800 | 76200 | 2155 |
| 658 | 20241015 | 095800 | 3022097000 | 76500 | 76600 | 76700 | 76500 | 746 |
| 659 | 20241015 | 095700 | 2964977400 | 76700 | 76100 | 76700 | 76000 | 3731 |
| 660 | 20241015 | 095600 | 2679981900 | 76100 | 75600 | 76100 | 75600 | 1282 |
| 661 | 20241015 | 095500 | 2582656500 | 75600 | 75700 | 75800 | 75600 | 465 |
| 662 | 20241015 | 095400 | 2547470600 | 75700 | 75500 | 75700 | 75400 | 939 |
| 663 | 20241015 | 095300 | 2476460900 | 75500 | 75400 | 75500 | 75400 | 346 |
| 664 | 20241015 | 095200 | 2450363300 | 75600 | 75500 | 75600 | 75400 | 504 |
| 665 | 20241015 | 095100 | 2412285800 | 75500 | 75400 | 75500 | 75300 | 444 |
| 666 | 20241015 | 095000 | 2378805300 | 75400 | 75500 | 75600 | 75400 | 183 |
| 667 | 20241015 | 094900 | 2364987700 | 75400 | 75400 | 75700 | 75300 | 915 |
| 668 | 20241015 | 094800 | 2295896500 | 75400 | 75400 | 75400 | 75200 | 473 |
| 669 | 20241015 | 094700 | 2260252600 | 75400 | 75400 | 75500 | 75300 | 357 |
| 670 | 20241015 | 094600 | 2233349100 | 75400 | 75500 | 75500 | 75400 | 331 |
| 671 | 20241015 | 094500 | 2208383900 | 75400 | 75500 | 75500 | 75400 | 223 |
| 672 | 20241015 | 094400 | 2191556100 | 75500 | 75400 | 75500 | 75300 | 393 |
| 673 | 20241015 | 094300 | 2161921300 | 75400 | 75400 | 75400 | 75300 | 246 |
| 674 | 20241015 | 094200 | 2143377700 | 75400 | 75300 | 75400 | 75200 | 402 |
| 675 | 20241015 | 094100 | 2113105800 | 75300 | 75300 | 75300 | 75100 | 183 |
| 676 | 20241015 | 094000 | 2099337100 | 75300 | 75300 | 75400 | 75100 | 714 |
| 677 | 20241015 | 093900 | 2045590800 | 75300 | 74800 | 75300 | 74800 | 1429 |
| 678 | 20241015 | 093800 | 1938300400 | 74800 | 74900 | 75000 | 74700 | 248 |
| 679 | 20241015 | 093700 | 1919741800 | 74900 | 75000 | 75000 | 74900 | 429 |
| 680 | 20241015 | 093600 | 1887586000 | 75000 | 74600 | 75000 | 74600 | 828 |
| 681 | 20241015 | 093500 | 1825625500 | 74500 | 74600 | 74700 | 74300 | 3037 |
| 682 | 20241015 | 093400 | 1599427700 | 74700 | 74700 | 74800 | 74600 | 687 |
| 683 | 20241015 | 093300 | 1548156500 | 74800 | 74800 | 74800 | 74600 | 632 |
| 684 | 20241015 | 093200 | 1500945200 | 74700 | 74800 | 74900 | 74600 | 756 |
| 685 | 20241015 | 093100 | 1444428900 | 74800 | 75100 | 75100 | 74800 | 775 |
| 686 | 20241015 | 093000 | 1386330000 | 75100 | 75000 | 75100 | 75000 | 204 |
| 687 | 20241015 | 092900 | 1371024100 | 75000 | 75000 | 75100 | 75000 | 440 |
| 688 | 20241015 | 092800 | 1338021800 | 75000 | 75100 | 75100 | 74900 | 201 |
| 689 | 20241015 | 092700 | 1322954400 | 75000 | 75000 | 75100 | 74900 | 300 |
| 690 | 20241015 | 092600 | 1300455700 | 75000 | 75100 | 75100 | 74800 | 1132 |
| 691 | 20241015 | 092500 | 1215577200 | 75100 | 75300 | 75300 | 75000 | 902 |
| 692 | 20241015 | 092400 | 1147792100 | 75200 | 75400 | 75400 | 75200 | 1191 |
| 693 | 20241015 | 092300 | 1058092600 | 75400 | 75600 | 75600 | 75400 | 453 |
| 694 | 20241015 | 092200 | 1023922600 | 75500 | 75500 | 75600 | 75400 | 362 |
| 695 | 20241015 | 092100 | 996594100 | 75500 | 75800 | 75800 | 75500 | 442 |
| 696 | 20241015 | 092000 | 963204300 | 75800 | 75700 | 75800 | 75500 | 1222 |
| 697 | 20241015 | 091900 | 870818300 | 75800 | 75800 | 75900 | 75700 | 150 |
| 698 | 20241015 | 091800 | 859450900 | 75900 | 76000 | 76000 | 75700 | 229 |
| 699 | 20241015 | 091700 | 842091200 | 75700 | 76300 | 76300 | 75700 | 1157 |
| 700 | 20241015 | 091600 | 754181400 | 76300 | 76300 | 76300 | 76300 | 109 |
| 701 | 20241015 | 091500 | 745864700 | 76300 | 76400 | 76400 | 76300 | 241 |
| 702 | 20241015 | 091400 | 727475100 | 76300 | 76300 | 76400 | 76300 | 213 |
| 703 | 20241015 | 091300 | 711214800 | 76100 | 76000 | 76100 | 76000 | 402 |
| 704 | 20241015 | 091200 | 680634800 | 76000 | 75900 | 76000 | 75900 | 187 |
| 705 | 20241015 | 091100 | 666434100 | 75900 | 75800 | 76000 | 75800 | 195 |
| 706 | 20241015 | 091000 | 651635700 | 75800 | 75700 | 76000 | 75600 | 299 |
| 707 | 20241015 | 090900 | 629011400 | 75600 | 75700 | 76100 | 75600 | 1331 |
| 708 | 20241015 | 090800 | 528241800 | 75700 | 75800 | 75800 | 75500 | 1073 |
| 709 | 20241015 | 090700 | 447037300 | 75800 | 75800 | 75900 | 75800 | 315 |
| 710 | 20241015 | 090600 | 423158500 | 75800 | 76200 | 76200 | 75800 | 666 |
| 711 | 20241015 | 090500 | 372543900 | 76200 | 76100 | 76200 | 75800 | 630 |
| 712 | 20241015 | 090400 | 324655900 | 76100 | 76400 | 76400 | 76100 | 642 |
| 713 | 20241015 | 090300 | 275738000 | 76400 | 76500 | 76500 | 76300 | 114 |
| 714 | 20241015 | 090200 | 267029700 | 76400 | 76400 | 76600 | 76100 | 1426 |
| 715 | 20241015 | 090100 | 158163500 | 76200 | 76600 | 76600 | 76000 | 893 |
| 716 | 20241015 | 090000 | 90113700 | 76700 | 75800 | 76900 | 75800 | 1183 |