31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204700 | 669346549 | 557 | 557 | 557 | 557 | 1197 |
| 3 | 20240320 | 204600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 4 | 20240320 | 204500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 5 | 20240320 | 204400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 6 | 20240320 | 204300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 7 | 20240320 | 204200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 8 | 20240320 | 204100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 9 | 20240320 | 204000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 10 | 20240320 | 203900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 11 | 20240320 | 203800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 12 | 20240320 | 203700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 13 | 20240320 | 203600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 14 | 20240320 | 203500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 15 | 20240320 | 203400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 16 | 20240320 | 203300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 17 | 20240320 | 203200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 18 | 20240320 | 203100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 19 | 20240320 | 203000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 20 | 20240320 | 202900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 21 | 20240320 | 202800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 22 | 20240320 | 202700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 23 | 20240320 | 202600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 24 | 20240320 | 202500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 25 | 20240320 | 202400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 26 | 20240320 | 202300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 27 | 20240320 | 202200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 28 | 20240320 | 202100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 29 | 20240320 | 202000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 30 | 20240320 | 201900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 31 | 20240320 | 201800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 32 | 20240320 | 201700 | 669346549 | 557 | 557 | 557 | 557 | 1197 |
| 33 | 20240320 | 201600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 34 | 20240320 | 201500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 35 | 20240320 | 201400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 36 | 20240320 | 201300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 37 | 20240320 | 201200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 38 | 20240320 | 201100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 39 | 20240320 | 201000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 40 | 20240320 | 200900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 41 | 20240320 | 200800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 42 | 20240320 | 200700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 43 | 20240320 | 200600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 44 | 20240320 | 200500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 45 | 20240320 | 200400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 46 | 20240320 | 200300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 47 | 20240320 | 200200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 48 | 20240320 | 200100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 49 | 20240320 | 200000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 50 | 20240320 | 195900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 51 | 20240320 | 195800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 52 | 20240320 | 195700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 53 | 20240320 | 195600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 54 | 20240320 | 195500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 55 | 20240320 | 195400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 56 | 20240320 | 195300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 57 | 20240320 | 195200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 58 | 20240320 | 195100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 59 | 20240320 | 195000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 60 | 20240320 | 194900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 61 | 20240320 | 194800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 62 | 20240320 | 194700 | 669346549 | 557 | 557 | 557 | 557 | 1197 |
| 63 | 20240320 | 194600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 64 | 20240320 | 194500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 65 | 20240320 | 194400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 66 | 20240320 | 194300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 67 | 20240320 | 194200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 68 | 20240320 | 194100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 69 | 20240320 | 194000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 70 | 20240320 | 193900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 71 | 20240320 | 193800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 72 | 20240320 | 193700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 73 | 20240320 | 193600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 74 | 20240320 | 193500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 75 | 20240320 | 193400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 76 | 20240320 | 193300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 77 | 20240320 | 193200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 78 | 20240320 | 193100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 79 | 20240320 | 193000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 80 | 20240320 | 192900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 81 | 20240320 | 192800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 82 | 20240320 | 192700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 83 | 20240320 | 192600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 84 | 20240320 | 192500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 85 | 20240320 | 192400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 86 | 20240320 | 192300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 87 | 20240320 | 192200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 88 | 20240320 | 192100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 89 | 20240320 | 192000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 90 | 20240320 | 191900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 91 | 20240320 | 191800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 92 | 20240320 | 191700 | 669346549 | 557 | 557 | 557 | 557 | 1197 |
| 93 | 20240320 | 191600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 94 | 20240320 | 191500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 95 | 20240320 | 191400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 96 | 20240320 | 191300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 97 | 20240320 | 191200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 98 | 20240320 | 191100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 99 | 20240320 | 191000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 100 | 20240320 | 190900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 101 | 20240320 | 190800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 102 | 20240320 | 190700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 103 | 20240320 | 190600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 104 | 20240320 | 190500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 105 | 20240320 | 190400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 106 | 20240320 | 190300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 107 | 20240320 | 190200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 108 | 20240320 | 190100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 109 | 20240320 | 190000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 110 | 20240320 | 185900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 111 | 20240320 | 185800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 112 | 20240320 | 185700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 113 | 20240320 | 185600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 114 | 20240320 | 185500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 115 | 20240320 | 185400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 116 | 20240320 | 185300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 117 | 20240320 | 185200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 118 | 20240320 | 185100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 119 | 20240320 | 185000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 120 | 20240320 | 184900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 121 | 20240320 | 184800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 122 | 20240320 | 184700 | 669346549 | 557 | 557 | 557 | 557 | 1197 |
| 123 | 20240320 | 184600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 124 | 20240320 | 184500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 125 | 20240320 | 184400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 126 | 20240320 | 184300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 127 | 20240320 | 184200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 128 | 20240320 | 184100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 129 | 20240320 | 184000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 130 | 20240320 | 183900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 131 | 20240320 | 183800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 132 | 20240320 | 183700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 133 | 20240320 | 183600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 134 | 20240320 | 183500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 135 | 20240320 | 183400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 136 | 20240320 | 183300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 137 | 20240320 | 183200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 138 | 20240320 | 183100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 139 | 20240320 | 183000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 140 | 20240320 | 182900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 141 | 20240320 | 182800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 142 | 20240320 | 182700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 143 | 20240320 | 182600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 144 | 20240320 | 182500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 145 | 20240320 | 182400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 146 | 20240320 | 182300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 147 | 20240320 | 182200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 148 | 20240320 | 182100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 149 | 20240320 | 182000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 150 | 20240320 | 181900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 151 | 20240320 | 181800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 152 | 20240320 | 181700 | 669346549 | 557 | 557 | 557 | 557 | 1197 |
| 153 | 20240320 | 181600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 154 | 20240320 | 181500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 155 | 20240320 | 181400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 156 | 20240320 | 181300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 157 | 20240320 | 181200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 158 | 20240320 | 181100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 159 | 20240320 | 181000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 160 | 20240320 | 180900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 161 | 20240320 | 180800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 162 | 20240320 | 180700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 163 | 20240320 | 180600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 164 | 20240320 | 180500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 165 | 20240320 | 180400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 166 | 20240320 | 180300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 167 | 20240320 | 180200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 168 | 20240320 | 180100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 169 | 20240320 | 180000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 170 | 20240320 | 175900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 171 | 20240320 | 175800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 172 | 20240320 | 175700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 173 | 20240320 | 175600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 174 | 20240320 | 175500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 175 | 20240320 | 175400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 176 | 20240320 | 175300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 177 | 20240320 | 175200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 178 | 20240320 | 175100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 179 | 20240320 | 175000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 180 | 20240320 | 174900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 181 | 20240320 | 174800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 182 | 20240320 | 174700 | 669346549 | 557 | 557 | 557 | 557 | 1197 |
| 183 | 20240320 | 174600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 184 | 20240320 | 174500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 185 | 20240320 | 174400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 186 | 20240320 | 174300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 187 | 20240320 | 174200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 188 | 20240320 | 174100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 189 | 20240320 | 174000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 190 | 20240320 | 173900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 191 | 20240320 | 173800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 192 | 20240320 | 173700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 193 | 20240320 | 173600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 194 | 20240320 | 173500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 195 | 20240320 | 173400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 196 | 20240320 | 173300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 197 | 20240320 | 173200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 198 | 20240320 | 173100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 199 | 20240320 | 173000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 200 | 20240320 | 172900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 201 | 20240320 | 172800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 202 | 20240320 | 172700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 203 | 20240320 | 172600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 204 | 20240320 | 172500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 205 | 20240320 | 172400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 206 | 20240320 | 172300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 207 | 20240320 | 172200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 208 | 20240320 | 172100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 209 | 20240320 | 172000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 210 | 20240320 | 171900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 211 | 20240320 | 171800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 212 | 20240320 | 171700 | 669346549 | 557 | 557 | 557 | 557 | 1197 |
| 213 | 20240320 | 171600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 214 | 20240320 | 171500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 215 | 20240320 | 171400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 216 | 20240320 | 171300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 217 | 20240320 | 171200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 218 | 20240320 | 171100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 219 | 20240320 | 171000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 220 | 20240320 | 170900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 221 | 20240320 | 170800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 222 | 20240320 | 170700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 223 | 20240320 | 170600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 224 | 20240320 | 170500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 225 | 20240320 | 170400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 226 | 20240320 | 170300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 227 | 20240320 | 170200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 228 | 20240320 | 170100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 229 | 20240320 | 170000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 230 | 20240320 | 165900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 231 | 20240320 | 165800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 232 | 20240320 | 165700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 233 | 20240320 | 165600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 234 | 20240320 | 165500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 235 | 20240320 | 165400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 236 | 20240320 | 165300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 237 | 20240320 | 165200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 238 | 20240320 | 165100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 239 | 20240320 | 165000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 240 | 20240320 | 164900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 241 | 20240320 | 164800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 242 | 20240320 | 164700 | 669346549 | 557 | 557 | 557 | 557 | 1197 |
| 243 | 20240320 | 164600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 244 | 20240320 | 164500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 245 | 20240320 | 164400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 246 | 20240320 | 164300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 247 | 20240320 | 164200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 248 | 20240320 | 164100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 249 | 20240320 | 164000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 250 | 20240320 | 163900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 251 | 20240320 | 163800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 252 | 20240320 | 163700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 253 | 20240320 | 163600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 254 | 20240320 | 163500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 255 | 20240320 | 163400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 256 | 20240320 | 163300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 257 | 20240320 | 163200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 258 | 20240320 | 163100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 259 | 20240320 | 163000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 260 | 20240320 | 162900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 261 | 20240320 | 162800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 262 | 20240320 | 162700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 263 | 20240320 | 162600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 264 | 20240320 | 162500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 265 | 20240320 | 162400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 266 | 20240320 | 162300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 267 | 20240320 | 162200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 268 | 20240320 | 162100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 269 | 20240320 | 162000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 270 | 20240320 | 161900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 271 | 20240320 | 161800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 272 | 20240320 | 161700 | 669346549 | 557 | 557 | 557 | 557 | 1197 |
| 273 | 20240320 | 161600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 274 | 20240320 | 161500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 275 | 20240320 | 161400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 276 | 20240320 | 161300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 277 | 20240320 | 161200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 278 | 20240320 | 161100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 279 | 20240320 | 161000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 280 | 20240320 | 160900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 281 | 20240320 | 160800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 282 | 20240320 | 160700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 283 | 20240320 | 160600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 284 | 20240320 | 160500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 285 | 20240320 | 160400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 286 | 20240320 | 160300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 287 | 20240320 | 160200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 288 | 20240320 | 160100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 289 | 20240320 | 160000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 290 | 20240320 | 155900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 291 | 20240320 | 155800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 292 | 20240320 | 155700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 293 | 20240320 | 155600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 294 | 20240320 | 155500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 295 | 20240320 | 155400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 296 | 20240320 | 155300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 297 | 20240320 | 155200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 298 | 20240320 | 155100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 299 | 20240320 | 155000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 300 | 20240320 | 154900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 301 | 20240320 | 154800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 302 | 20240320 | 154700 | 669346549 | 557 | 557 | 557 | 557 | 1197 |
| 303 | 20240320 | 154600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 304 | 20240320 | 154500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 305 | 20240320 | 154400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 306 | 20240320 | 154300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 307 | 20240320 | 154200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 308 | 20240320 | 154100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 309 | 20240320 | 154000 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 310 | 20240320 | 153900 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 311 | 20240320 | 153800 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 312 | 20240320 | 153700 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 313 | 20240320 | 153600 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 314 | 20240320 | 153500 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 315 | 20240320 | 153400 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 316 | 20240320 | 153300 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 317 | 20240320 | 153200 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 318 | 20240320 | 153100 | 669346549 | 557 | 557 | 557 | 557 | 0 |
| 319 | 20240320 | 153000 | 669346549 | 557 | 557 | 557 | 557 | 1197 |
| 320 | 20240320 | 152900 | 668679820 | 557 | 557 | 557 | 557 | 0 |
| 321 | 20240320 | 152800 | 668679820 | 557 | 557 | 557 | 557 | 0 |
| 322 | 20240320 | 152700 | 668679820 | 557 | 557 | 557 | 557 | 0 |
| 323 | 20240320 | 152600 | 668679820 | 557 | 557 | 557 | 557 | 0 |
| 324 | 20240320 | 152500 | 668679820 | 557 | 557 | 557 | 557 | 0 |
| 325 | 20240320 | 152400 | 668679820 | 557 | 557 | 557 | 557 | 0 |
| 326 | 20240320 | 152300 | 668679820 | 557 | 557 | 557 | 557 | 0 |
| 327 | 20240320 | 152200 | 668679820 | 557 | 557 | 557 | 557 | 0 |
| 328 | 20240320 | 152100 | 668679820 | 557 | 557 | 557 | 557 | 0 |
| 329 | 20240320 | 152000 | 668679820 | 557 | 557 | 557 | 557 | 0 |
| 330 | 20240320 | 151900 | 668679820 | 557 | 557 | 557 | 557 | 0 |
| 331 | 20240320 | 151800 | 668679820 | 557 | 557 | 557 | 557 | 0 |
| 332 | 20240320 | 151700 | 668679820 | 557 | 557 | 557 | 557 | 10 |
| 333 | 20240320 | 151600 | 668674250 | 557 | 557 | 557 | 557 | 9 |
| 334 | 20240320 | 151500 | 668669237 | 557 | 557 | 557 | 557 | 9 |
| 335 | 20240320 | 151400 | 668664224 | 557 | 557 | 557 | 557 | 13 |
| 336 | 20240320 | 151300 | 668656983 | 557 | 557 | 557 | 557 | 9 |
| 337 | 20240320 | 151200 | 668651970 | 557 | 557 | 557 | 557 | 9 |
| 338 | 20240320 | 151100 | 668646957 | 557 | 557 | 557 | 557 | 9 |
| 339 | 20240320 | 151000 | 668641944 | 557 | 557 | 557 | 557 | 9 |
| 340 | 20240320 | 150900 | 668636931 | 557 | 557 | 557 | 557 | 9 |
| 341 | 20240320 | 150800 | 668631918 | 557 | 557 | 557 | 557 | 10 |
| 342 | 20240320 | 150700 | 668626348 | 557 | 557 | 557 | 557 | 9 |
| 343 | 20240320 | 150600 | 668621335 | 557 | 557 | 557 | 557 | 9 |
| 344 | 20240320 | 150500 | 668616322 | 557 | 557 | 557 | 557 | 9 |
| 345 | 20240320 | 150400 | 668611309 | 557 | 557 | 557 | 557 | 10 |
| 346 | 20240320 | 150300 | 668605739 | 557 | 557 | 557 | 557 | 9 |
| 347 | 20240320 | 150200 | 668600726 | 557 | 557 | 557 | 557 | 9 |
| 348 | 20240320 | 150100 | 668595713 | 557 | 557 | 557 | 557 | 9 |
| 349 | 20240320 | 150000 | 668590700 | 557 | 557 | 557 | 557 | 9 |
| 350 | 20240320 | 145900 | 668585687 | 557 | 557 | 557 | 557 | 9 |
| 351 | 20240320 | 145800 | 668580674 | 557 | 557 | 557 | 557 | 6576 |
| 352 | 20240320 | 145700 | 664917842 | 557 | 557 | 557 | 557 | 9 |
| 353 | 20240320 | 145600 | 664912829 | 557 | 557 | 557 | 557 | 9 |
| 354 | 20240320 | 145500 | 664907816 | 557 | 557 | 557 | 557 | 9 |
| 355 | 20240320 | 145400 | 664902803 | 557 | 557 | 557 | 557 | 9 |
| 356 | 20240320 | 145300 | 664897790 | 557 | 557 | 557 | 557 | 9 |
| 357 | 20240320 | 145200 | 664892777 | 557 | 557 | 557 | 557 | 9 |
| 358 | 20240320 | 145100 | 664887764 | 557 | 557 | 557 | 557 | 9 |
| 359 | 20240320 | 145000 | 664882751 | 557 | 557 | 557 | 557 | 10 |
| 360 | 20240320 | 144900 | 664877181 | 557 | 557 | 557 | 557 | 10 |
| 361 | 20240320 | 144800 | 664871611 | 557 | 557 | 557 | 557 | 10 |
| 362 | 20240320 | 144700 | 664866041 | 557 | 557 | 557 | 557 | 9 |
| 363 | 20240320 | 144600 | 664861028 | 557 | 557 | 557 | 557 | 9 |
| 364 | 20240320 | 144500 | 664856015 | 557 | 557 | 557 | 557 | 9 |
| 365 | 20240320 | 144400 | 664851002 | 557 | 557 | 557 | 557 | 9 |
| 366 | 20240320 | 144300 | 664845989 | 557 | 557 | 557 | 557 | 9 |
| 367 | 20240320 | 144200 | 664840976 | 557 | 557 | 557 | 557 | 13 |
| 368 | 20240320 | 144100 | 664833735 | 557 | 557 | 557 | 557 | 9 |
| 369 | 20240320 | 144000 | 664828722 | 557 | 557 | 557 | 557 | 9 |
| 370 | 20240320 | 143900 | 664823709 | 557 | 557 | 557 | 557 | 10 |
| 371 | 20240320 | 143800 | 664818139 | 557 | 557 | 557 | 557 | 9 |
| 372 | 20240320 | 143700 | 664813126 | 557 | 557 | 557 | 557 | 9 |
| 373 | 20240320 | 143600 | 664808113 | 557 | 557 | 557 | 557 | 9 |
| 374 | 20240320 | 143500 | 664803100 | 557 | 557 | 557 | 557 | 9 |
| 375 | 20240320 | 143400 | 664798087 | 557 | 557 | 557 | 557 | 9 |
| 376 | 20240320 | 143300 | 664793074 | 557 | 557 | 557 | 557 | 9 |
| 377 | 20240320 | 143200 | 664788061 | 557 | 557 | 557 | 557 | 9 |
| 378 | 20240320 | 143100 | 664783048 | 557 | 557 | 557 | 557 | 1009 |
| 379 | 20240320 | 143000 | 664221035 | 557 | 557 | 557 | 557 | 9 |
| 380 | 20240320 | 142900 | 664216022 | 557 | 557 | 557 | 557 | 2010 |
| 381 | 20240320 | 142800 | 663096452 | 557 | 557 | 557 | 557 | 9 |
| 382 | 20240320 | 142700 | 663091439 | 557 | 557 | 557 | 557 | 9 |
| 383 | 20240320 | 142600 | 663086426 | 557 | 557 | 557 | 557 | 9 |
| 384 | 20240320 | 142500 | 663081413 | 557 | 557 | 557 | 557 | 9 |
| 385 | 20240320 | 142400 | 663076400 | 557 | 557 | 557 | 557 | 9 |
| 386 | 20240320 | 142300 | 663071387 | 557 | 557 | 557 | 557 | 9 |
| 387 | 20240320 | 142200 | 663066374 | 557 | 557 | 557 | 557 | 9 |
| 388 | 20240320 | 142100 | 663061361 | 557 | 557 | 557 | 557 | 9 |
| 389 | 20240320 | 142000 | 663056348 | 557 | 557 | 557 | 557 | 5184 |
| 390 | 20240320 | 141900 | 660168860 | 557 | 557 | 557 | 557 | 160 |
| 391 | 20240320 | 141800 | 660079740 | 557 | 557 | 557 | 557 | 2009 |
| 392 | 20240320 | 141700 | 658960727 | 557 | 557 | 557 | 557 | 9 |
| 393 | 20240320 | 141600 | 658955714 | 557 | 557 | 557 | 557 | 9 |
| 394 | 20240320 | 141500 | 658950701 | 557 | 557 | 557 | 557 | 9 |
| 395 | 20240320 | 141400 | 658945688 | 557 | 557 | 557 | 557 | 9 |
| 396 | 20240320 | 141300 | 658940675 | 557 | 557 | 557 | 557 | 9 |
| 397 | 20240320 | 141200 | 658935662 | 557 | 557 | 557 | 557 | 9 |
| 398 | 20240320 | 141100 | 658930649 | 557 | 557 | 557 | 557 | 9 |
| 399 | 20240320 | 141000 | 658925636 | 557 | 557 | 557 | 557 | 10 |
| 400 | 20240320 | 140900 | 658920066 | 557 | 557 | 557 | 557 | 9 |
| 401 | 20240320 | 140800 | 658915053 | 557 | 557 | 557 | 557 | 9 |
| 402 | 20240320 | 140700 | 658910040 | 557 | 557 | 557 | 557 | 2009 |
| 403 | 20240320 | 140600 | 657791027 | 557 | 557 | 557 | 557 | 9 |
| 404 | 20240320 | 140500 | 657786014 | 557 | 557 | 557 | 557 | 9 |
| 405 | 20240320 | 140400 | 657781001 | 557 | 557 | 557 | 557 | 9 |
| 406 | 20240320 | 140300 | 657775988 | 557 | 557 | 557 | 557 | 9 |
| 407 | 20240320 | 140200 | 657770975 | 557 | 557 | 557 | 557 | 9 |
| 408 | 20240320 | 140100 | 657765962 | 557 | 557 | 557 | 557 | 9 |
| 409 | 20240320 | 140000 | 657760949 | 557 | 557 | 557 | 557 | 28 |
| 410 | 20240320 | 135900 | 657745353 | 557 | 557 | 557 | 557 | 9 |
| 411 | 20240320 | 135800 | 657740340 | 557 | 557 | 557 | 557 | 9 |
| 412 | 20240320 | 135700 | 657735327 | 557 | 557 | 557 | 557 | 9 |
| 413 | 20240320 | 135600 | 657730314 | 557 | 557 | 557 | 557 | 9 |
| 414 | 20240320 | 135500 | 657725301 | 557 | 557 | 557 | 557 | 9 |
| 415 | 20240320 | 135400 | 657720288 | 557 | 557 | 557 | 557 | 9 |
| 416 | 20240320 | 135300 | 657715275 | 557 | 557 | 557 | 557 | 109 |
| 417 | 20240320 | 135200 | 657654562 | 557 | 557 | 557 | 557 | 9 |
| 418 | 20240320 | 135100 | 657649549 | 557 | 557 | 557 | 557 | 9 |
| 419 | 20240320 | 135000 | 657644536 | 557 | 557 | 557 | 557 | 11 |
| 420 | 20240320 | 134900 | 657638409 | 557 | 557 | 557 | 557 | 9 |
| 421 | 20240320 | 134800 | 657633396 | 557 | 557 | 557 | 557 | 9 |
| 422 | 20240320 | 134700 | 657628383 | 557 | 557 | 557 | 557 | 9 |
| 423 | 20240320 | 134600 | 657623370 | 557 | 557 | 557 | 557 | 9 |
| 424 | 20240320 | 134500 | 657618357 | 557 | 557 | 557 | 557 | 9 |
| 425 | 20240320 | 134400 | 657613344 | 557 | 557 | 557 | 557 | 9 |
| 426 | 20240320 | 134300 | 657608331 | 557 | 557 | 557 | 557 | 9 |
| 427 | 20240320 | 134200 | 657603318 | 557 | 557 | 557 | 557 | 9 |
| 428 | 20240320 | 134100 | 657598305 | 557 | 557 | 557 | 557 | 10 |
| 429 | 20240320 | 134000 | 657592735 | 557 | 557 | 557 | 557 | 9 |
| 430 | 20240320 | 133900 | 657587722 | 557 | 557 | 557 | 557 | 10 |
| 431 | 20240320 | 133800 | 657582152 | 557 | 557 | 557 | 557 | 10 |
| 432 | 20240320 | 133700 | 657576582 | 557 | 557 | 557 | 557 | 9 |
| 433 | 20240320 | 133600 | 657571569 | 557 | 557 | 557 | 557 | 9 |
| 434 | 20240320 | 133500 | 657566556 | 557 | 557 | 557 | 557 | 9 |
| 435 | 20240320 | 133400 | 657561543 | 557 | 557 | 557 | 557 | 9 |
| 436 | 20240320 | 133300 | 657556530 | 557 | 557 | 557 | 557 | 13 |
| 437 | 20240320 | 133200 | 657549289 | 557 | 557 | 557 | 557 | 9 |
| 438 | 20240320 | 133100 | 657544276 | 557 | 557 | 557 | 557 | 10 |
| 439 | 20240320 | 133000 | 657538706 | 557 | 557 | 557 | 557 | 10 |
| 440 | 20240320 | 132900 | 657533136 | 557 | 557 | 557 | 557 | 12 |
| 441 | 20240320 | 132800 | 657526452 | 557 | 557 | 557 | 557 | 12 |
| 442 | 20240320 | 132700 | 657519768 | 557 | 557 | 557 | 557 | 12 |
| 443 | 20240320 | 132600 | 657513084 | 557 | 557 | 557 | 557 | 10 |
| 444 | 20240320 | 132500 | 657507514 | 557 | 557 | 557 | 557 | 9 |
| 445 | 20240320 | 132400 | 657502501 | 557 | 557 | 557 | 557 | 515 |
| 446 | 20240320 | 132300 | 657215646 | 557 | 557 | 557 | 557 | 9 |
| 447 | 20240320 | 132200 | 657210633 | 557 | 557 | 557 | 557 | 9 |
| 448 | 20240320 | 132100 | 657205620 | 557 | 557 | 557 | 557 | 10 |
| 449 | 20240320 | 132000 | 657200050 | 557 | 557 | 557 | 557 | 9 |
| 450 | 20240320 | 131900 | 657195037 | 557 | 557 | 557 | 557 | 9 |
| 451 | 20240320 | 131800 | 657190024 | 557 | 557 | 557 | 557 | 9 |
| 452 | 20240320 | 131700 | 657185011 | 557 | 557 | 557 | 557 | 9 |
| 453 | 20240320 | 131600 | 657179998 | 557 | 557 | 557 | 557 | 37 |
| 454 | 20240320 | 131500 | 657159389 | 557 | 557 | 557 | 557 | 9 |
| 455 | 20240320 | 131400 | 657154376 | 557 | 557 | 557 | 557 | 9 |
| 456 | 20240320 | 131300 | 657149363 | 557 | 557 | 557 | 557 | 9 |
| 457 | 20240320 | 131200 | 657144350 | 557 | 557 | 557 | 557 | 10 |
| 458 | 20240320 | 131100 | 657138780 | 557 | 557 | 557 | 557 | 9 |
| 459 | 20240320 | 131000 | 657133767 | 557 | 557 | 557 | 557 | 9 |
| 460 | 20240320 | 130900 | 657128754 | 557 | 557 | 557 | 557 | 9 |
| 461 | 20240320 | 130800 | 657123741 | 557 | 557 | 557 | 557 | 9 |
| 462 | 20240320 | 130700 | 657118728 | 557 | 557 | 557 | 557 | 9 |
| 463 | 20240320 | 130600 | 657113715 | 557 | 557 | 557 | 557 | 9 |
| 464 | 20240320 | 130500 | 657108702 | 557 | 557 | 557 | 557 | 9 |
| 465 | 20240320 | 130400 | 657103689 | 557 | 557 | 557 | 557 | 9 |
| 466 | 20240320 | 130300 | 657098676 | 557 | 557 | 557 | 557 | 17 |
| 467 | 20240320 | 130200 | 657089207 | 557 | 557 | 557 | 557 | 10 |
| 468 | 20240320 | 130100 | 657083637 | 557 | 557 | 557 | 557 | 9 |
| 469 | 20240320 | 130000 | 657078624 | 557 | 557 | 557 | 557 | 9 |
| 470 | 20240320 | 125900 | 657073611 | 557 | 557 | 557 | 557 | 9 |
| 471 | 20240320 | 125800 | 657068598 | 557 | 557 | 557 | 557 | 9 |
| 472 | 20240320 | 125700 | 657063585 | 557 | 557 | 557 | 557 | 9 |
| 473 | 20240320 | 125600 | 657058572 | 557 | 557 | 557 | 557 | 9 |
| 474 | 20240320 | 125500 | 657053559 | 557 | 557 | 557 | 557 | 3640 |
| 475 | 20240320 | 125400 | 655026079 | 557 | 557 | 557 | 557 | 9 |
| 476 | 20240320 | 125300 | 655021066 | 557 | 557 | 557 | 557 | 103 |
| 477 | 20240320 | 125200 | 654963695 | 557 | 557 | 557 | 557 | 10 |
| 478 | 20240320 | 125100 | 654958125 | 557 | 557 | 557 | 557 | 1009 |
| 479 | 20240320 | 125000 | 654396112 | 557 | 557 | 557 | 557 | 9 |
| 480 | 20240320 | 124900 | 654391099 | 557 | 557 | 557 | 557 | 9 |
| 481 | 20240320 | 124800 | 654386086 | 557 | 557 | 557 | 557 | 9 |
| 482 | 20240320 | 124700 | 654381073 | 557 | 557 | 557 | 557 | 9 |
| 483 | 20240320 | 124600 | 654376060 | 557 | 557 | 557 | 557 | 3566 |
| 484 | 20240320 | 124500 | 652389798 | 557 | 557 | 557 | 557 | 9 |
| 485 | 20240320 | 124400 | 652384785 | 557 | 557 | 557 | 557 | 5009 |
| 486 | 20240320 | 124300 | 649594772 | 557 | 557 | 557 | 557 | 10 |
| 487 | 20240320 | 124200 | 649589202 | 557 | 557 | 557 | 557 | 23485 |
| 488 | 20240320 | 124100 | 636508057 | 557 | 557 | 557 | 557 | 9 |
| 489 | 20240320 | 124000 | 636503044 | 557 | 557 | 557 | 557 | 9 |
| 490 | 20240320 | 123900 | 636498031 | 557 | 557 | 557 | 557 | 9 |
| 491 | 20240320 | 123800 | 636493018 | 557 | 557 | 557 | 557 | 28 |
| 492 | 20240320 | 123700 | 636477422 | 557 | 557 | 557 | 557 | 9 |
| 493 | 20240320 | 123600 | 636472409 | 557 | 557 | 557 | 557 | 509 |
| 494 | 20240320 | 123500 | 636188896 | 557 | 557 | 557 | 557 | 618 |
| 495 | 20240320 | 123400 | 635844670 | 557 | 557 | 557 | 557 | 9 |
| 496 | 20240320 | 123300 | 635839657 | 557 | 557 | 557 | 557 | 10 |
| 497 | 20240320 | 123200 | 635834087 | 557 | 557 | 557 | 557 | 9 |
| 498 | 20240320 | 123100 | 635829074 | 557 | 557 | 557 | 557 | 9 |
| 499 | 20240320 | 123000 | 635824061 | 557 | 557 | 557 | 557 | 9 |
| 500 | 20240320 | 122900 | 635819048 | 557 | 557 | 557 | 557 | 9 |
| 501 | 20240320 | 122800 | 635814035 | 557 | 557 | 557 | 557 | 9 |
| 502 | 20240320 | 122700 | 635809022 | 557 | 557 | 557 | 557 | 9 |
| 503 | 20240320 | 122600 | 635804009 | 557 | 557 | 557 | 557 | 9 |
| 504 | 20240320 | 122500 | 635798996 | 557 | 557 | 557 | 557 | 16993 |
| 505 | 20240320 | 122400 | 626333895 | 557 | 557 | 557 | 557 | 9 |
| 506 | 20240320 | 122300 | 626328882 | 557 | 557 | 557 | 557 | 130 |
| 507 | 20240320 | 122200 | 626256472 | 557 | 557 | 557 | 557 | 9 |
| 508 | 20240320 | 122100 | 626251459 | 557 | 557 | 557 | 557 | 9 |
| 509 | 20240320 | 122000 | 626246446 | 557 | 557 | 557 | 557 | 1678 |
| 510 | 20240320 | 121900 | 625311800 | 557 | 557 | 557 | 557 | 9 |
| 511 | 20240320 | 121800 | 625306787 | 557 | 557 | 557 | 557 | 9 |
| 512 | 20240320 | 121700 | 625301774 | 557 | 557 | 557 | 557 | 9 |
| 513 | 20240320 | 121600 | 625296761 | 557 | 557 | 557 | 557 | 509 |
| 514 | 20240320 | 121500 | 625013248 | 557 | 557 | 557 | 557 | 9 |
| 515 | 20240320 | 121400 | 625008235 | 557 | 557 | 557 | 557 | 10 |
| 516 | 20240320 | 121300 | 625002665 | 557 | 557 | 557 | 557 | 529 |
| 517 | 20240320 | 121200 | 624708012 | 557 | 557 | 557 | 557 | 209 |
| 518 | 20240320 | 121100 | 624591599 | 557 | 557 | 557 | 557 | 10 |
| 519 | 20240320 | 121000 | 624586029 | 557 | 557 | 557 | 557 | 9 |
| 520 | 20240320 | 120900 | 624581016 | 557 | 557 | 557 | 557 | 9 |
| 521 | 20240320 | 120800 | 624576003 | 557 | 557 | 557 | 557 | 9 |
| 522 | 20240320 | 120700 | 624570990 | 557 | 557 | 557 | 557 | 9 |
| 523 | 20240320 | 120600 | 624565977 | 557 | 557 | 557 | 557 | 9 |
| 524 | 20240320 | 120500 | 624560964 | 557 | 557 | 557 | 557 | 9 |
| 525 | 20240320 | 120400 | 624555951 | 557 | 557 | 557 | 557 | 10 |
| 526 | 20240320 | 120300 | 624550381 | 557 | 557 | 557 | 557 | 9 |
| 527 | 20240320 | 120200 | 624545368 | 557 | 557 | 557 | 557 | 9 |
| 528 | 20240320 | 120100 | 624540355 | 557 | 557 | 557 | 557 | 9 |
| 529 | 20240320 | 120000 | 624535342 | 557 | 557 | 557 | 557 | 59 |
| 530 | 20240320 | 115900 | 624502479 | 557 | 557 | 557 | 557 | 9 |
| 531 | 20240320 | 115800 | 624497466 | 557 | 557 | 557 | 557 | 9 |
| 532 | 20240320 | 115700 | 624492453 | 557 | 557 | 557 | 557 | 9 |
| 533 | 20240320 | 115600 | 624487440 | 557 | 557 | 557 | 557 | 10 |
| 534 | 20240320 | 115500 | 624481870 | 557 | 557 | 557 | 557 | 9 |
| 535 | 20240320 | 115400 | 624476857 | 557 | 557 | 557 | 557 | 1010 |
| 536 | 20240320 | 115300 | 623914287 | 557 | 557 | 557 | 557 | 9 |
| 537 | 20240320 | 115200 | 623909274 | 557 | 557 | 557 | 557 | 166 |
| 538 | 20240320 | 115100 | 623816812 | 557 | 557 | 557 | 557 | 9 |
| 539 | 20240320 | 115000 | 623811799 | 557 | 557 | 557 | 557 | 9 |
| 540 | 20240320 | 114900 | 623806786 | 557 | 557 | 557 | 557 | 9 |
| 541 | 20240320 | 114800 | 623801773 | 557 | 557 | 557 | 557 | 9 |
| 542 | 20240320 | 114700 | 623796760 | 557 | 557 | 557 | 557 | 9 |
| 543 | 20240320 | 114600 | 623791747 | 557 | 557 | 557 | 557 | 9 |
| 544 | 20240320 | 114500 | 623786734 | 557 | 557 | 557 | 557 | 10 |
| 545 | 20240320 | 114400 | 623781164 | 557 | 557 | 557 | 557 | 9 |
| 546 | 20240320 | 114300 | 623776151 | 557 | 557 | 557 | 557 | 9 |
| 547 | 20240320 | 114200 | 623771138 | 557 | 557 | 557 | 557 | 9 |
| 548 | 20240320 | 114100 | 623766125 | 557 | 557 | 557 | 557 | 9 |
| 549 | 20240320 | 114000 | 623761112 | 557 | 557 | 557 | 557 | 9 |
| 550 | 20240320 | 113900 | 623756099 | 557 | 557 | 557 | 557 | 10 |
| 551 | 20240320 | 113800 | 623750529 | 557 | 557 | 557 | 557 | 9 |
| 552 | 20240320 | 113700 | 623745516 | 557 | 557 | 557 | 557 | 9 |
| 553 | 20240320 | 113600 | 623740503 | 557 | 557 | 557 | 557 | 9 |
| 554 | 20240320 | 113500 | 623735490 | 557 | 557 | 557 | 557 | 10 |
| 555 | 20240320 | 113400 | 623729920 | 557 | 557 | 557 | 557 | 9 |
| 556 | 20240320 | 113300 | 623724907 | 557 | 557 | 557 | 557 | 227 |
| 557 | 20240320 | 113200 | 623598468 | 557 | 557 | 557 | 557 | 9 |
| 558 | 20240320 | 113100 | 623593455 | 557 | 557 | 557 | 557 | 16 |
| 559 | 20240320 | 113000 | 623584543 | 557 | 557 | 557 | 557 | 9 |
| 560 | 20240320 | 112900 | 623579530 | 557 | 557 | 557 | 557 | 209 |
| 561 | 20240320 | 112800 | 623463117 | 557 | 557 | 557 | 557 | 9 |
| 562 | 20240320 | 112700 | 623458104 | 557 | 557 | 557 | 557 | 9 |
| 563 | 20240320 | 112600 | 623453091 | 557 | 557 | 557 | 557 | 9 |
| 564 | 20240320 | 112500 | 623448078 | 557 | 557 | 557 | 557 | 10 |
| 565 | 20240320 | 112400 | 623442508 | 557 | 557 | 557 | 557 | 10 |
| 566 | 20240320 | 112300 | 623436938 | 557 | 557 | 557 | 557 | 9 |
| 567 | 20240320 | 112200 | 623431925 | 557 | 557 | 557 | 557 | 159 |
| 568 | 20240320 | 112100 | 623343362 | 557 | 557 | 557 | 557 | 9 |
| 569 | 20240320 | 112000 | 623338349 | 557 | 557 | 557 | 557 | 9 |
| 570 | 20240320 | 111900 | 623333336 | 557 | 557 | 557 | 557 | 9 |
| 571 | 20240320 | 111800 | 623328323 | 557 | 557 | 557 | 557 | 9 |
| 572 | 20240320 | 111700 | 623323310 | 557 | 557 | 557 | 557 | 9 |
| 573 | 20240320 | 111600 | 623318297 | 557 | 557 | 557 | 557 | 10 |
| 574 | 20240320 | 111500 | 623312727 | 557 | 557 | 557 | 557 | 9 |
| 575 | 20240320 | 111400 | 623307714 | 557 | 557 | 557 | 557 | 111 |
| 576 | 20240320 | 111300 | 623245887 | 557 | 557 | 557 | 557 | 11 |
| 577 | 20240320 | 111200 | 623239760 | 557 | 557 | 557 | 557 | 9 |
| 578 | 20240320 | 111100 | 623234747 | 557 | 557 | 557 | 557 | 9 |
| 579 | 20240320 | 111000 | 623229734 | 557 | 557 | 557 | 557 | 9 |
| 580 | 20240320 | 110900 | 623224721 | 557 | 557 | 557 | 557 | 9 |
| 581 | 20240320 | 110800 | 623219708 | 557 | 557 | 557 | 557 | 17 |
| 582 | 20240320 | 110700 | 623210239 | 557 | 557 | 557 | 557 | 10 |
| 583 | 20240320 | 110600 | 623204669 | 557 | 557 | 557 | 557 | 10 |
| 584 | 20240320 | 110500 | 623199099 | 557 | 557 | 557 | 557 | 9 |
| 585 | 20240320 | 110400 | 623194086 | 557 | 557 | 557 | 557 | 9 |
| 586 | 20240320 | 110300 | 623189073 | 557 | 557 | 557 | 557 | 9 |
| 587 | 20240320 | 110200 | 623184060 | 557 | 557 | 557 | 557 | 129 |
| 588 | 20240320 | 110100 | 623112207 | 557 | 557 | 557 | 557 | 2664 |
| 589 | 20240320 | 110000 | 621628359 | 557 | 557 | 557 | 557 | 9 |
| 590 | 20240320 | 105900 | 621623346 | 557 | 557 | 557 | 557 | 16 |
| 591 | 20240320 | 105800 | 621614434 | 557 | 557 | 557 | 557 | 10 |
| 592 | 20240320 | 105700 | 621608864 | 557 | 557 | 557 | 557 | 9 |
| 593 | 20240320 | 105600 | 621603851 | 557 | 557 | 557 | 557 | 40 |
| 594 | 20240320 | 105500 | 621581571 | 557 | 557 | 557 | 557 | 9 |
| 595 | 20240320 | 105400 | 621576558 | 557 | 557 | 557 | 557 | 9 |
| 596 | 20240320 | 105300 | 621571545 | 557 | 557 | 557 | 557 | 9 |
| 597 | 20240320 | 105200 | 621566532 | 557 | 557 | 557 | 557 | 9 |
| 598 | 20240320 | 105100 | 621561519 | 557 | 557 | 557 | 557 | 9 |
| 599 | 20240320 | 105000 | 621556506 | 557 | 557 | 557 | 557 | 9 |
| 600 | 20240320 | 104900 | 621551493 | 557 | 557 | 557 | 557 | 9 |
| 601 | 20240320 | 104800 | 621546480 | 557 | 557 | 557 | 557 | 9 |
| 602 | 20240320 | 104700 | 621541467 | 557 | 557 | 557 | 557 | 219 |
| 603 | 20240320 | 104600 | 621419484 | 557 | 557 | 557 | 557 | 209 |
| 604 | 20240320 | 104500 | 621303071 | 557 | 557 | 557 | 557 | 18 |
| 605 | 20240320 | 104400 | 621293045 | 557 | 557 | 557 | 557 | 9 |
| 606 | 20240320 | 104300 | 621288032 | 557 | 557 | 557 | 557 | 9 |
| 607 | 20240320 | 104200 | 621283019 | 557 | 557 | 557 | 557 | 9 |
| 608 | 20240320 | 104100 | 621278006 | 557 | 557 | 557 | 557 | 9 |
| 609 | 20240320 | 104000 | 621272993 | 557 | 557 | 557 | 557 | 9 |
| 610 | 20240320 | 103900 | 621267980 | 557 | 557 | 557 | 557 | 9 |
| 611 | 20240320 | 103800 | 621262967 | 557 | 557 | 557 | 557 | 10 |
| 612 | 20240320 | 103700 | 621257397 | 557 | 557 | 557 | 557 | 10 |
| 613 | 20240320 | 103600 | 621251827 | 557 | 557 | 557 | 557 | 324 |
| 614 | 20240320 | 103500 | 621071359 | 557 | 557 | 557 | 557 | 9 |
| 615 | 20240320 | 103400 | 621066346 | 557 | 557 | 557 | 557 | 9 |
| 616 | 20240320 | 103300 | 621061333 | 557 | 557 | 557 | 557 | 1512 |
| 617 | 20240320 | 103200 | 620219149 | 557 | 557 | 557 | 557 | 9 |
| 618 | 20240320 | 103100 | 620214136 | 557 | 557 | 557 | 557 | 9 |
| 619 | 20240320 | 103000 | 620209123 | 557 | 557 | 557 | 557 | 9 |
| 620 | 20240320 | 102900 | 620204110 | 557 | 557 | 557 | 557 | 9 |
| 621 | 20240320 | 102800 | 620199097 | 557 | 557 | 557 | 557 | 9 |
| 622 | 20240320 | 102700 | 620194084 | 557 | 557 | 557 | 557 | 510 |
| 623 | 20240320 | 102600 | 619910014 | 557 | 557 | 557 | 557 | 19 |
| 624 | 20240320 | 102500 | 619899431 | 557 | 557 | 557 | 557 | 9 |
| 625 | 20240320 | 102400 | 619894418 | 557 | 557 | 557 | 557 | 9 |
| 626 | 20240320 | 102300 | 619889405 | 557 | 557 | 557 | 557 | 23 |
| 627 | 20240320 | 102200 | 619876594 | 557 | 557 | 557 | 557 | 1009 |
| 628 | 20240320 | 102100 | 619314581 | 557 | 557 | 557 | 557 | 11 |
| 629 | 20240320 | 102000 | 619308454 | 557 | 557 | 557 | 557 | 440 |
| 630 | 20240320 | 101900 | 619063374 | 557 | 557 | 557 | 557 | 3015 |
| 631 | 20240320 | 101800 | 617384019 | 557 | 557 | 557 | 557 | 1010 |
| 632 | 20240320 | 101700 | 616821449 | 557 | 557 | 557 | 557 | 1409 |
| 633 | 20240320 | 101600 | 616036636 | 557 | 557 | 557 | 557 | 9 |
| 634 | 20240320 | 101500 | 616031623 | 557 | 557 | 557 | 557 | 10 |
| 635 | 20240320 | 101400 | 616026053 | 557 | 557 | 557 | 557 | 2403 |
| 636 | 20240320 | 101300 | 614687582 | 557 | 557 | 557 | 557 | 9 |
| 637 | 20240320 | 101200 | 614682569 | 557 | 557 | 557 | 557 | 111 |
| 638 | 20240320 | 101100 | 614620742 | 557 | 557 | 557 | 557 | 23 |
| 639 | 20240320 | 101000 | 614607931 | 557 | 557 | 557 | 557 | 9 |
| 640 | 20240320 | 100900 | 614602918 | 557 | 557 | 557 | 557 | 9 |
| 641 | 20240320 | 100800 | 614597905 | 557 | 557 | 557 | 557 | 10 |
| 642 | 20240320 | 100700 | 614592335 | 557 | 557 | 557 | 557 | 1249 |
| 643 | 20240320 | 100600 | 613896642 | 557 | 557 | 557 | 557 | 132 |
| 644 | 20240320 | 100500 | 613823118 | 557 | 557 | 557 | 557 | 10 |
| 645 | 20240320 | 100400 | 613817548 | 557 | 557 | 557 | 557 | 27 |
| 646 | 20240320 | 100300 | 613802509 | 557 | 557 | 557 | 557 | 10 |
| 647 | 20240320 | 100200 | 613796939 | 557 | 557 | 557 | 557 | 19 |
| 648 | 20240320 | 100100 | 613786356 | 557 | 557 | 557 | 557 | 9 |
| 649 | 20240320 | 100000 | 613781343 | 557 | 557 | 557 | 557 | 14 |
| 650 | 20240320 | 095900 | 613773545 | 557 | 557 | 557 | 557 | 9 |
| 651 | 20240320 | 095800 | 613768532 | 557 | 557 | 557 | 557 | 310 |
| 652 | 20240320 | 095700 | 613595862 | 557 | 557 | 557 | 557 | 9 |
| 653 | 20240320 | 095600 | 613590849 | 557 | 557 | 557 | 557 | 9 |
| 654 | 20240320 | 095500 | 613585836 | 557 | 557 | 557 | 557 | 1009 |
| 655 | 20240320 | 095400 | 613023823 | 557 | 557 | 557 | 557 | 9 |
| 656 | 20240320 | 095300 | 613018810 | 557 | 557 | 557 | 557 | 15 |
| 657 | 20240320 | 095200 | 613010455 | 557 | 557 | 557 | 557 | 509 |
| 658 | 20240320 | 095100 | 612726942 | 557 | 557 | 557 | 557 | 129 |
| 659 | 20240320 | 095000 | 612655089 | 557 | 557 | 557 | 557 | 1009 |
| 660 | 20240320 | 094900 | 612093076 | 557 | 557 | 557 | 557 | 3668 |
| 661 | 20240320 | 094800 | 610050000 | 557 | 557 | 557 | 557 | 15 |
| 662 | 20240320 | 094700 | 610041645 | 557 | 557 | 557 | 557 | 9 |
| 663 | 20240320 | 094600 | 610036632 | 557 | 557 | 557 | 557 | 9 |
| 664 | 20240320 | 094500 | 610031619 | 557 | 557 | 557 | 557 | 13 |
| 665 | 20240320 | 094400 | 610024378 | 557 | 557 | 557 | 557 | 1924 |
| 666 | 20240320 | 094300 | 608952710 | 557 | 557 | 557 | 557 | 10 |
| 667 | 20240320 | 094200 | 608947140 | 557 | 557 | 557 | 557 | 1109 |
| 668 | 20240320 | 094100 | 608329427 | 557 | 557 | 557 | 557 | 9 |
| 669 | 20240320 | 094000 | 608324414 | 557 | 557 | 557 | 557 | 10 |
| 670 | 20240320 | 093900 | 608318844 | 557 | 557 | 557 | 557 | 273 |
| 671 | 20240320 | 093800 | 608166783 | 557 | 557 | 557 | 557 | 11 |
| 672 | 20240320 | 093700 | 608160656 | 557 | 557 | 557 | 557 | 11 |
| 673 | 20240320 | 093600 | 608154529 | 557 | 557 | 557 | 557 | 607 |
| 674 | 20240320 | 093500 | 607816430 | 557 | 557 | 557 | 557 | 13 |
| 675 | 20240320 | 093400 | 607809189 | 557 | 557 | 557 | 557 | 59 |
| 676 | 20240320 | 093300 | 607776326 | 557 | 557 | 557 | 557 | 10927 |
| 677 | 20240320 | 093200 | 601689987 | 557 | 557 | 557 | 557 | 1543 |
| 678 | 20240320 | 093100 | 600830536 | 557 | 557 | 557 | 557 | 622 |
| 679 | 20240320 | 093000 | 600484082 | 557 | 557 | 557 | 557 | 530 |
| 680 | 20240320 | 092900 | 600188872 | 557 | 557 | 557 | 557 | 1590 |
| 681 | 20240320 | 092800 | 599303242 | 557 | 557 | 557 | 557 | 729 |
| 682 | 20240320 | 092700 | 598897189 | 557 | 557 | 557 | 557 | 1804 |
| 683 | 20240320 | 092600 | 597892361 | 557 | 557 | 557 | 557 | 1514 |
| 684 | 20240320 | 092500 | 597049063 | 557 | 557 | 557 | 557 | 159 |
| 685 | 20240320 | 092400 | 596960500 | 557 | 557 | 557 | 557 | 1038 |
| 686 | 20240320 | 092300 | 596382334 | 557 | 557 | 557 | 557 | 159 |
| 687 | 20240320 | 092200 | 596293771 | 557 | 557 | 557 | 557 | 2991 |
| 688 | 20240320 | 092100 | 594627784 | 557 | 557 | 557 | 557 | 4273 |
| 689 | 20240320 | 092000 | 592247723 | 557 | 557 | 557 | 557 | 1937 |
| 690 | 20240320 | 091900 | 591168814 | 557 | 557 | 557 | 557 | 2170 |
| 691 | 20240320 | 091800 | 589960124 | 557 | 557 | 557 | 557 | 9 |
| 692 | 20240320 | 091700 | 589955111 | 557 | 557 | 557 | 557 | 14146 |
| 693 | 20240320 | 091600 | 582075789 | 557 | 557 | 557 | 557 | 4804 |
| 694 | 20240320 | 091500 | 579399961 | 557 | 557 | 557 | 557 | 1149 |
| 695 | 20240320 | 091400 | 578759968 | 557 | 557 | 557 | 557 | 19 |
| 696 | 20240320 | 091300 | 578749385 | 557 | 557 | 557 | 557 | 4069 |
| 697 | 20240320 | 091200 | 576482952 | 557 | 557 | 557 | 557 | 17927 |
| 698 | 20240320 | 091100 | 566497613 | 557 | 557 | 557 | 557 | 1507 |
| 699 | 20240320 | 091000 | 565658214 | 557 | 557 | 557 | 557 | 11988 |
| 700 | 20240320 | 090900 | 558980898 | 557 | 557 | 557 | 557 | 136190 |
| 701 | 20240320 | 090800 | 483123068 | 557 | 557 | 557 | 557 | 32448 |
| 702 | 20240320 | 090700 | 465049532 | 557 | 557 | 557 | 557 | 120562 |
| 703 | 20240320 | 090600 | 397896498 | 557 | 557 | 557 | 557 | 122852 |
| 704 | 20240320 | 090500 | 329467934 | 557 | 557 | 557 | 557 | 363658 |
| 705 | 20240320 | 090400 | 126910428 | 549 | 549 | 549 | 549 | 0 |
| 706 | 20240320 | 090300 | 126910428 | 549 | 519 | 549 | 517 | 66403 |
| 707 | 20240320 | 090200 | 91599860 | 504 | 500 | 529 | 500 | 182238 |
| 708 | 20240320 | 090100 | 0 | 429 | 429 | 429 | 429 | 0 |
| 709 | 20240320 | 090000 | 0 | 429 | 429 | 429 | 429 | 0 |