KissMeData/244880/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	205400	74745	1865	1800	1865	1800	10
3	20241227	205300	74745	1865	1865	1865	1865	0
4	20241227	205200	74745	1865	1865	1865	1865	0
5	20241227	205100	74745	1865	1865	1865	1865	0
6	20241227	205000	74745	1865	1865	1865	1865	0
7	20241227	204900	74745	1865	1865	1865	1865	0
8	20241227	204800	74745	1865	1865	1865	1865	0
9	20241227	204700	74745	1865	1865	1865	1865	0
10	20241227	204600	74745	1865	1865	1865	1865	0
11	20241227	204500	74745	1865	1865	1865	1865	0
12	20241227	204400	74745	1865	1865	1865	1865	0
13	20241227	204300	74745	1865	1865	1865	1865	0
14	20241227	204200	74745	1865	1865	1865	1865	0
15	20241227	204100	74745	1865	1865	1865	1865	0
16	20241227	204000	74745	1865	1865	1865	1865	0
17	20241227	203900	74745	1865	1865	1865	1865	0
18	20241227	203800	74745	1865	1865	1865	1865	0
19	20241227	203700	74745	1865	1865	1865	1865	0
20	20241227	203600	74745	1865	1865	1865	1865	0
21	20241227	203500	74745	1865	1865	1865	1865	0
22	20241227	203400	74745	1865	1865	1865	1865	0
23	20241227	203300	74745	1865	1865	1865	1865	0
24	20241227	203200	74745	1865	1865	1865	1865	0
25	20241227	203100	74745	1865	1865	1865	1865	0
26	20241227	203000	74745	1865	1865	1865	1865	0
27	20241227	202900	74745	1865	1865	1865	1865	0
28	20241227	202800	74745	1865	1865	1865	1865	0
29	20241227	202700	74745	1865	1865	1865	1865	0
30	20241227	202600	74745	1865	1865	1865	1865	0
31	20241227	202500	74745	1865	1865	1865	1865	0
32	20241227	202400	74745	1865	1800	1865	1800	10
33	20241227	202300	74745	1865	1865	1865	1865	0
34	20241227	202200	74745	1865	1865	1865	1865	0
35	20241227	202100	74745	1865	1865	1865	1865	0
36	20241227	202000	74745	1865	1865	1865	1865	0
37	20241227	201900	74745	1865	1865	1865	1865	0
38	20241227	201800	74745	1865	1865	1865	1865	0
39	20241227	201700	74745	1865	1865	1865	1865	0
40	20241227	201600	74745	1865	1865	1865	1865	0
41	20241227	201500	74745	1865	1865	1865	1865	0
42	20241227	201400	74745	1865	1865	1865	1865	0
43	20241227	201300	74745	1865	1865	1865	1865	0
44	20241227	201200	74745	1865	1865	1865	1865	0
45	20241227	201100	74745	1865	1865	1865	1865	0
46	20241227	201000	74745	1865	1865	1865	1865	0
47	20241227	200900	74745	1865	1865	1865	1865	0
48	20241227	200800	74745	1865	1865	1865	1865	0
49	20241227	200700	74745	1865	1865	1865	1865	0
50	20241227	200600	74745	1865	1865	1865	1865	0
51	20241227	200500	74745	1865	1865	1865	1865	0
52	20241227	200400	74745	1865	1865	1865	1865	0
53	20241227	200300	74745	1865	1865	1865	1865	0
54	20241227	200200	74745	1865	1865	1865	1865	0
55	20241227	200100	74745	1865	1865	1865	1865	0
56	20241227	200000	74745	1865	1865	1865	1865	0
57	20241227	195900	74745	1865	1865	1865	1865	0
58	20241227	195800	74745	1865	1865	1865	1865	0
59	20241227	195700	74745	1865	1865	1865	1865	0
60	20241227	195600	74745	1865	1865	1865	1865	0
61	20241227	195500	74745	1865	1865	1865	1865	0
62	20241227	195400	74745	1865	1800	1865	1800	10
63	20241227	195300	74745	1865	1865	1865	1865	0
64	20241227	195200	74745	1865	1865	1865	1865	0
65	20241227	195100	74745	1865	1865	1865	1865	0
66	20241227	195000	74745	1865	1865	1865	1865	0
67	20241227	194900	74745	1865	1865	1865	1865	0
68	20241227	194800	74745	1865	1865	1865	1865	0
69	20241227	194700	74745	1865	1865	1865	1865	0
70	20241227	194600	74745	1865	1865	1865	1865	0
71	20241227	194500	74745	1865	1865	1865	1865	0
72	20241227	194400	74745	1865	1865	1865	1865	0
73	20241227	194300	74745	1865	1865	1865	1865	0
74	20241227	194200	74745	1865	1865	1865	1865	0
75	20241227	194100	74745	1865	1865	1865	1865	0
76	20241227	194000	74745	1865	1865	1865	1865	0
77	20241227	193900	74745	1865	1865	1865	1865	0
78	20241227	193800	74745	1865	1865	1865	1865	0
79	20241227	193700	74745	1865	1865	1865	1865	0
80	20241227	193600	74745	1865	1865	1865	1865	0
81	20241227	193500	74745	1865	1865	1865	1865	0
82	20241227	193400	74745	1865	1865	1865	1865	0
83	20241227	193300	74745	1865	1865	1865	1865	0
84	20241227	193200	74745	1865	1865	1865	1865	0
85	20241227	193100	74745	1865	1865	1865	1865	0
86	20241227	193000	74745	1865	1865	1865	1865	0
87	20241227	192900	74745	1865	1865	1865	1865	0
88	20241227	192800	74745	1865	1865	1865	1865	0
89	20241227	192700	74745	1865	1865	1865	1865	0
90	20241227	192600	74745	1865	1865	1865	1865	0
91	20241227	192500	74745	1865	1865	1865	1865	0
92	20241227	192400	74745	1865	1800	1865	1800	10
93	20241227	192300	74745	1865	1865	1865	1865	0
94	20241227	192200	74745	1865	1865	1865	1865	0
95	20241227	192100	74745	1865	1865	1865	1865	0
96	20241227	192000	74745	1865	1865	1865	1865	0
97	20241227	191900	74745	1865	1865	1865	1865	0
98	20241227	191800	74745	1865	1865	1865	1865	0
99	20241227	191700	74745	1865	1865	1865	1865	0
100	20241227	191600	74745	1865	1865	1865	1865	0
101	20241227	191500	74745	1865	1865	1865	1865	0
102	20241227	191400	74745	1865	1865	1865	1865	0
103	20241227	191300	74745	1865	1865	1865	1865	0
104	20241227	191200	74745	1865	1865	1865	1865	0
105	20241227	191100	74745	1865	1865	1865	1865	0
106	20241227	191000	74745	1865	1865	1865	1865	0
107	20241227	190900	74745	1865	1865	1865	1865	0
108	20241227	190800	74745	1865	1865	1865	1865	0
109	20241227	190700	74745	1865	1865	1865	1865	0
110	20241227	190600	74745	1865	1865	1865	1865	0
111	20241227	190500	74745	1865	1865	1865	1865	0
112	20241227	190400	74745	1865	1865	1865	1865	0
113	20241227	190300	74745	1865	1865	1865	1865	0
114	20241227	190200	74745	1865	1865	1865	1865	0
115	20241227	190100	74745	1865	1865	1865	1865	0
116	20241227	190000	74745	1865	1865	1865	1865	0
117	20241227	185900	74745	1865	1865	1865	1865	0
118	20241227	185800	74745	1865	1865	1865	1865	0
119	20241227	185700	74745	1865	1865	1865	1865	0
120	20241227	185600	74745	1865	1865	1865	1865	0
121	20241227	185500	74745	1865	1865	1865	1865	0
122	20241227	185400	74745	1865	1800	1865	1800	10
123	20241227	185300	74745	1865	1865	1865	1865	0
124	20241227	185200	74745	1865	1865	1865	1865	0
125	20241227	185100	74745	1865	1865	1865	1865	0
126	20241227	185000	74745	1865	1865	1865	1865	0
127	20241227	184900	74745	1865	1865	1865	1865	0
128	20241227	184800	74745	1865	1865	1865	1865	0
129	20241227	184700	74745	1865	1865	1865	1865	0
130	20241227	184600	74745	1865	1865	1865	1865	0
131	20241227	184500	74745	1865	1865	1865	1865	0
132	20241227	184400	74745	1865	1865	1865	1865	0
133	20241227	184300	74745	1865	1865	1865	1865	0
134	20241227	184200	74745	1865	1865	1865	1865	0
135	20241227	184100	74745	1865	1865	1865	1865	0
136	20241227	184000	74745	1865	1865	1865	1865	0
137	20241227	183900	74745	1865	1865	1865	1865	0
138	20241227	183800	74745	1865	1865	1865	1865	0
139	20241227	183700	74745	1865	1865	1865	1865	0
140	20241227	183600	74745	1865	1865	1865	1865	0
141	20241227	183500	74745	1865	1865	1865	1865	0
142	20241227	183400	74745	1865	1865	1865	1865	0
143	20241227	183300	74745	1865	1865	1865	1865	0
144	20241227	183200	74745	1865	1865	1865	1865	0
145	20241227	183100	74745	1865	1865	1865	1865	0
146	20241227	183000	74745	1865	1865	1865	1865	0
147	20241227	182900	74745	1865	1865	1865	1865	0
148	20241227	182800	74745	1865	1865	1865	1865	0
149	20241227	182700	74745	1865	1865	1865	1865	0
150	20241227	182600	74745	1865	1865	1865	1865	0
151	20241227	182500	74745	1865	1865	1865	1865	0
152	20241227	182400	74745	1865	1800	1865	1800	10
153	20241227	182300	74745	1865	1865	1865	1865	0
154	20241227	182200	74745	1865	1865	1865	1865	0
155	20241227	182100	74745	1865	1865	1865	1865	0
156	20241227	182000	74745	1865	1865	1865	1865	0
157	20241227	181900	74745	1865	1865	1865	1865	0
158	20241227	181800	74745	1865	1865	1865	1865	0
159	20241227	181700	74745	1865	1865	1865	1865	0
160	20241227	181600	74745	1865	1865	1865	1865	0
161	20241227	181500	74745	1865	1865	1865	1865	0
162	20241227	181400	74745	1865	1865	1865	1865	0
163	20241227	181300	74745	1865	1865	1865	1865	0
164	20241227	181200	74745	1865	1865	1865	1865	0
165	20241227	181100	74745	1865	1865	1865	1865	0
166	20241227	181000	74745	1865	1865	1865	1865	0
167	20241227	180900	74745	1865	1865	1865	1865	0
168	20241227	180800	74745	1865	1865	1865	1865	0
169	20241227	180700	74745	1865	1865	1865	1865	0
170	20241227	180600	74745	1865	1865	1865	1865	0
171	20241227	180500	74745	1865	1865	1865	1865	0
172	20241227	180400	74745	1865	1865	1865	1865	0
173	20241227	180300	74745	1865	1865	1865	1865	0
174	20241227	180200	74745	1865	1865	1865	1865	0
175	20241227	180100	74745	1865	1865	1865	1865	0
176	20241227	180000	74745	1865	1865	1865	1865	0
177	20241227	175900	74745	1865	1865	1865	1865	0
178	20241227	175800	74745	1865	1865	1865	1865	0
179	20241227	175700	74745	1865	1865	1865	1865	0
180	20241227	175600	74745	1865	1865	1865	1865	0
181	20241227	175500	74745	1865	1865	1865	1865	0
182	20241227	175400	74745	1865	1800	1865	1800	10
183	20241227	175300	74745	1865	1865	1865	1865	0
184	20241227	175200	74745	1865	1865	1865	1865	0
185	20241227	175100	74745	1865	1865	1865	1865	0
186	20241227	175000	74745	1865	1865	1865	1865	0
187	20241227	174900	74745	1865	1865	1865	1865	0
188	20241227	174800	74745	1865	1865	1865	1865	0
189	20241227	174700	74745	1865	1865	1865	1865	0
190	20241227	174600	74745	1865	1865	1865	1865	0
191	20241227	174500	74745	1865	1865	1865	1865	0
192	20241227	174400	74745	1865	1865	1865	1865	0
193	20241227	174300	74745	1865	1865	1865	1865	0
194	20241227	174200	74745	1865	1865	1865	1865	0
195	20241227	174100	74745	1865	1865	1865	1865	0
196	20241227	174000	74745	1865	1865	1865	1865	0
197	20241227	173900	74745	1865	1865	1865	1865	0
198	20241227	173800	74745	1865	1865	1865	1865	0
199	20241227	173700	74745	1865	1865	1865	1865	0
200	20241227	173600	74745	1865	1865	1865	1865	0
201	20241227	173500	74745	1865	1865	1865	1865	0
202	20241227	173400	74745	1865	1865	1865	1865	0
203	20241227	173300	74745	1865	1865	1865	1865	0
204	20241227	173200	74745	1865	1865	1865	1865	0
205	20241227	173100	74745	1865	1865	1865	1865	0
206	20241227	173000	74745	1865	1865	1865	1865	0
207	20241227	172900	74745	1865	1865	1865	1865	0
208	20241227	172800	74745	1865	1865	1865	1865	0
209	20241227	172700	74745	1865	1865	1865	1865	0
210	20241227	172600	74745	1865	1865	1865	1865	0
211	20241227	172500	74745	1865	1865	1865	1865	0
212	20241227	172400	74745	1865	1800	1865	1800	10
213	20241227	172300	74745	1865	1865	1865	1865	0
214	20241227	172200	74745	1865	1865	1865	1865	0
215	20241227	172100	74745	1865	1865	1865	1865	0
216	20241227	172000	74745	1865	1865	1865	1865	0
217	20241227	171900	74745	1865	1865	1865	1865	0
218	20241227	171800	74745	1865	1865	1865	1865	0
219	20241227	171700	74745	1865	1865	1865	1865	0
220	20241227	171600	74745	1865	1865	1865	1865	0
221	20241227	171500	74745	1865	1865	1865	1865	0
222	20241227	171400	74745	1865	1865	1865	1865	0
223	20241227	171300	74745	1865	1865	1865	1865	0
224	20241227	171200	74745	1865	1865	1865	1865	0
225	20241227	171100	74745	1865	1865	1865	1865	0
226	20241227	171000	74745	1865	1865	1865	1865	0
227	20241227	170900	74745	1865	1865	1865	1865	0
228	20241227	170800	74745	1865	1865	1865	1865	0
229	20241227	170700	74745	1865	1865	1865	1865	0
230	20241227	170600	74745	1865	1865	1865	1865	0
231	20241227	170500	74745	1865	1865	1865	1865	0
232	20241227	170400	74745	1865	1865	1865	1865	0
233	20241227	170300	74745	1865	1865	1865	1865	0
234	20241227	170200	74745	1865	1865	1865	1865	0
235	20241227	170100	74745	1865	1865	1865	1865	0
236	20241227	170000	74745	1865	1865	1865	1865	0
237	20241227	165900	74745	1865	1865	1865	1865	0
238	20241227	165800	74745	1865	1865	1865	1865	0
239	20241227	165700	74745	1865	1865	1865	1865	0
240	20241227	165600	74745	1865	1865	1865	1865	0
241	20241227	165500	74745	1865	1865	1865	1865	0
242	20241227	165400	74745	1865	1800	1865	1800	10
243	20241227	165300	74745	1865	1865	1865	1865	0
244	20241227	165200	74745	1865	1865	1865	1865	0
245	20241227	165100	74745	1865	1865	1865	1865	0
246	20241227	165000	74745	1865	1865	1865	1865	0
247	20241227	164900	74745	1865	1865	1865	1865	0
248	20241227	164800	74745	1865	1865	1865	1865	0
249	20241227	164700	74745	1865	1865	1865	1865	0
250	20241227	164600	74745	1865	1865	1865	1865	0
251	20241227	164500	74745	1865	1865	1865	1865	0
252	20241227	164400	74745	1865	1865	1865	1865	0
253	20241227	164300	74745	1865	1865	1865	1865	0
254	20241227	164200	74745	1865	1865	1865	1865	0
255	20241227	164100	74745	1865	1865	1865	1865	0
256	20241227	164000	74745	1865	1865	1865	1865	0
257	20241227	163900	74745	1865	1865	1865	1865	0
258	20241227	163800	74745	1865	1865	1865	1865	0
259	20241227	163700	74745	1865	1865	1865	1865	0
260	20241227	163600	74745	1865	1865	1865	1865	0
261	20241227	163500	74745	1865	1865	1865	1865	0
262	20241227	163400	74745	1865	1865	1865	1865	0
263	20241227	163300	74745	1865	1865	1865	1865	0
264	20241227	163200	74745	1865	1865	1865	1865	0
265	20241227	163100	74745	1865	1865	1865	1865	0
266	20241227	163000	74745	1865	1865	1865	1865	0
267	20241227	162900	74745	1865	1865	1865	1865	0
268	20241227	162800	74745	1865	1865	1865	1865	0
269	20241227	162700	74745	1865	1865	1865	1865	0
270	20241227	162600	74745	1865	1865	1865	1865	0
271	20241227	162500	74745	1865	1865	1865	1865	0
272	20241227	162400	74745	1865	1800	1865	1800	10
273	20241227	162300	74745	1865	1865	1865	1865	0
274	20241227	162200	74745	1865	1865	1865	1865	0
275	20241227	162100	74745	1865	1865	1865	1865	0
276	20241227	162000	74745	1865	1865	1865	1865	0
277	20241227	161900	74745	1865	1865	1865	1865	0
278	20241227	161800	74745	1865	1865	1865	1865	0
279	20241227	161700	74745	1865	1865	1865	1865	0
280	20241227	161600	74745	1865	1865	1865	1865	0
281	20241227	161500	74745	1865	1865	1865	1865	0
282	20241227	161400	74745	1865	1865	1865	1865	0
283	20241227	161300	74745	1865	1865	1865	1865	0
284	20241227	161200	74745	1865	1865	1865	1865	0
285	20241227	161100	74745	1865	1865	1865	1865	0
286	20241227	161000	74745	1865	1865	1865	1865	0
287	20241227	160900	74745	1865	1865	1865	1865	0
288	20241227	160800	74745	1865	1865	1865	1865	0
289	20241227	160700	74745	1865	1865	1865	1865	0
290	20241227	160600	74745	1865	1865	1865	1865	0
291	20241227	160500	74745	1865	1865	1865	1865	0
292	20241227	160400	74745	1865	1865	1865	1865	0
293	20241227	160300	74745	1865	1865	1865	1865	0
294	20241227	160200	74745	1865	1865	1865	1865	0
295	20241227	160100	74745	1865	1865	1865	1865	0
296	20241227	160000	74745	1865	1865	1865	1865	0
297	20241227	155900	74745	1865	1865	1865	1865	0
298	20241227	155800	74745	1865	1865	1865	1865	0
299	20241227	155700	74745	1865	1865	1865	1865	0
300	20241227	155600	74745	1865	1865	1865	1865	0
301	20241227	155500	74745	1865	1865	1865	1865	0
302	20241227	155400	74745	1865	1800	1865	1800	10
303	20241227	155300	74745	1865	1865	1865	1865	0
304	20241227	155200	74745	1865	1865	1865	1865	0
305	20241227	155100	74745	1865	1865	1865	1865	0
306	20241227	155000	74745	1865	1865	1865	1865	0
307	20241227	154900	74745	1865	1865	1865	1865	0
308	20241227	154800	74745	1865	1865	1865	1865	0
309	20241227	154700	74745	1865	1865	1865	1865	0
310	20241227	154600	74745	1865	1865	1865	1865	0
311	20241227	154500	74745	1865	1865	1865	1865	0
312	20241227	154400	74745	1865	1865	1865	1865	0
313	20241227	154300	74745	1865	1865	1865	1865	0
314	20241227	154200	74745	1865	1865	1865	1865	0
315	20241227	154100	74745	1865	1865	1865	1865	0
316	20241227	154000	74745	1865	1865	1865	1865	0
317	20241227	153900	74745	1865	1865	1865	1865	0
318	20241227	153800	74745	1865	1865	1865	1865	0
319	20241227	153700	74745	1865	1865	1865	1865	0
320	20241227	153600	74745	1865	1865	1865	1865	0
321	20241227	153500	74745	1865	1865	1865	1865	0
322	20241227	153400	74745	1865	1865	1865	1865	0
323	20241227	153300	74745	1865	1865	1865	1865	0
324	20241227	153200	74745	1865	1865	1865	1865	0
325	20241227	153100	74745	1865	1865	1865	1865	0
326	20241227	153000	74745	1865	1865	1865	1865	0
327	20241227	152900	74745	1865	1865	1865	1865	0
328	20241227	152800	74745	1865	1865	1865	1865	0
329	20241227	152700	74745	1865	1865	1865	1865	0
330	20241227	152600	74745	1865	1865	1865	1865	0
331	20241227	152500	74745	1865	1865	1865	1865	0
332	20241227	152400	74745	1865	1865	1865	1865	0
333	20241227	152300	74745	1865	1865	1865	1865	0
334	20241227	152200	74745	1865	1865	1865	1865	0
335	20241227	152100	74745	1865	1865	1865	1865	0
336	20241227	152000	74745	1865	1865	1865	1865	0
337	20241227	151900	74745	1865	1865	1865	1865	0
338	20241227	151800	74745	1865	1865	1865	1865	0
339	20241227	151700	74745	1865	1865	1865	1865	0
340	20241227	151600	74745	1865	1865	1865	1865	0
341	20241227	151500	74745	1865	1865	1865	1865	0
342	20241227	151400	74745	1865	1865	1865	1865	0
343	20241227	151300	74745	1865	1865	1865	1865	0
344	20241227	151200	74745	1865	1865	1865	1865	0
345	20241227	151100	74745	1865	1865	1865	1865	0
346	20241227	151000	74745	1865	1865	1865	1865	0
347	20241227	150900	74745	1865	1865	1865	1865	0
348	20241227	150800	74745	1865	1865	1865	1865	0
349	20241227	150700	74745	1865	1865	1865	1865	0
350	20241227	150600	74745	1865	1865	1865	1865	0
351	20241227	150500	74745	1865	1865	1865	1865	0
352	20241227	150400	74745	1865	1865	1865	1865	0
353	20241227	150300	74745	1865	1865	1865	1865	0
354	20241227	150200	74745	1865	1865	1865	1865	0
355	20241227	150100	74745	1865	1865	1865	1865	0
356	20241227	150000	74745	1865	1865	1865	1865	0
357	20241227	145900	74745	1865	1865	1865	1865	0
358	20241227	145800	74745	1865	1865	1865	1865	0
359	20241227	145700	74745	1865	1865	1865	1865	0
360	20241227	145600	74745	1865	1865	1865	1865	0
361	20241227	145500	74745	1865	1865	1865	1865	0
362	20241227	145400	74745	1865	1865	1865	1865	0
363	20241227	145300	74745	1865	1865	1865	1865	0
364	20241227	145200	74745	1865	1865	1865	1865	0
365	20241227	145100	74745	1865	1865	1865	1865	0
366	20241227	145000	74745	1865	1865	1865	1865	0
367	20241227	144900	74745	1865	1865	1865	1865	0
368	20241227	144800	74745	1865	1865	1865	1865	0
369	20241227	144700	74745	1865	1865	1865	1865	0
370	20241227	144600	74745	1865	1865	1865	1865	0
371	20241227	144500	74745	1865	1865	1865	1865	0
372	20241227	144400	74745	1865	1865	1865	1865	0
373	20241227	144300	74745	1865	1865	1865	1865	0
374	20241227	144200	74745	1865	1865	1865	1865	0
375	20241227	144100	74745	1865	1865	1865	1865	0
376	20241227	144000	74745	1865	1865	1865	1865	0
377	20241227	143900	74745	1865	1865	1865	1865	0
378	20241227	143800	74745	1865	1865	1865	1865	0
379	20241227	143700	74745	1865	1865	1865	1865	0
380	20241227	143600	74745	1865	1865	1865	1865	0
381	20241227	143500	74745	1865	1865	1865	1865	0
382	20241227	143400	74745	1865	1865	1865	1865	0
383	20241227	143300	74745	1865	1865	1865	1865	0
384	20241227	143200	74745	1865	1865	1865	1865	0
385	20241227	143100	74745	1865	1865	1865	1865	0
386	20241227	143000	74745	1865	1865	1865	1865	0
387	20241227	142900	74745	1865	1865	1865	1865	0
388	20241227	142800	74745	1865	1865	1865	1865	0
389	20241227	142700	74745	1865	1865	1865	1865	0
390	20241227	142600	74745	1865	1865	1865	1865	0
391	20241227	142500	74745	1865	1865	1865	1865	0
392	20241227	142400	74745	1865	1865	1865	1865	0
393	20241227	142300	74745	1865	1865	1865	1865	0
394	20241227	142200	74745	1865	1865	1865	1865	0
395	20241227	142100	74745	1865	1865	1865	1865	0
396	20241227	142000	74745	1865	1865	1865	1865	0
397	20241227	141900	74745	1865	1865	1865	1865	0
398	20241227	141800	74745	1865	1865	1865	1865	0
399	20241227	141700	74745	1865	1865	1865	1865	0
400	20241227	141600	74745	1865	1865	1865	1865	0
401	20241227	141500	74745	1865	1865	1865	1865	0
402	20241227	141400	74745	1865	1865	1865	1865	0
403	20241227	141300	74745	1865	1865	1865	1865	0
404	20241227	141200	74745	1865	1865	1865	1865	0
405	20241227	141100	74745	1865	1865	1865	1865	0
406	20241227	141000	74745	1865	1865	1865	1865	0
407	20241227	140900	74745	1865	1865	1865	1865	0
408	20241227	140800	74745	1865	1865	1865	1865	0
409	20241227	140700	74745	1865	1865	1865	1865	0
410	20241227	140600	74745	1865	1865	1865	1865	0
411	20241227	140500	74745	1865	1865	1865	1865	0
412	20241227	140400	74745	1865	1865	1865	1865	0
413	20241227	140300	74745	1865	1865	1865	1865	0
414	20241227	140200	74745	1865	1865	1865	1865	0
415	20241227	140100	74745	1865	1865	1865	1865	0
416	20241227	140000	74745	1865	1865	1865	1865	0
417	20241227	135900	74745	1865	1865	1865	1865	0
418	20241227	135800	74745	1865	1865	1865	1865	0
419	20241227	135700	74745	1865	1865	1865	1865	0
420	20241227	135600	74745	1865	1865	1865	1865	0
421	20241227	135500	74745	1865	1865	1865	1865	0
422	20241227	135400	74745	1865	1865	1865	1865	0
423	20241227	135300	74745	1865	1865	1865	1865	0
424	20241227	135200	74745	1865	1865	1865	1865	0
425	20241227	135100	74745	1865	1865	1865	1865	0
426	20241227	135000	74745	1865	1865	1865	1865	0
427	20241227	134900	74745	1865	1865	1865	1865	0
428	20241227	134800	74745	1865	1865	1865	1865	0
429	20241227	134700	74745	1865	1865	1865	1865	0
430	20241227	134600	74745	1865	1865	1865	1865	0
431	20241227	134500	74745	1865	1865	1865	1865	0
432	20241227	134400	74745	1865	1865	1865	1865	0
433	20241227	134300	74745	1865	1865	1865	1865	0
434	20241227	134200	74745	1865	1865	1865	1865	0
435	20241227	134100	74745	1865	1865	1865	1865	0
436	20241227	134000	74745	1865	1865	1865	1865	0
437	20241227	133900	74745	1865	1865	1865	1865	0
438	20241227	133800	74745	1865	1865	1865	1865	0
439	20241227	133700	74745	1865	1865	1865	1865	0
440	20241227	133600	74745	1865	1865	1865	1865	0
441	20241227	133500	74745	1865	1865	1865	1865	0
442	20241227	133400	74745	1865	1865	1865	1865	0
443	20241227	133300	74745	1865	1865	1865	1865	0
444	20241227	133200	74745	1865	1865	1865	1865	0
445	20241227	133100	74745	1865	1865	1865	1865	0
446	20241227	133000	74745	1865	1865	1865	1865	0
447	20241227	132900	74745	1865	1865	1865	1865	0
448	20241227	132800	74745	1865	1865	1865	1865	0
449	20241227	132700	74745	1865	1865	1865	1865	0
450	20241227	132600	74745	1865	1865	1865	1865	0
451	20241227	132500	74745	1865	1865	1865	1865	0
452	20241227	132400	74745	1865	1865	1865	1865	0
453	20241227	132300	74745	1865	1865	1865	1865	0
454	20241227	132200	74745	1865	1865	1865	1865	0
455	20241227	132100	74745	1865	1865	1865	1865	0
456	20241227	132000	74745	1865	1865	1865	1865	0
457	20241227	131900	74745	1865	1865	1865	1865	0
458	20241227	131800	74745	1865	1865	1865	1865	0
459	20241227	131700	74745	1865	1865	1865	1865	0
460	20241227	131600	74745	1865	1865	1865	1865	0
461	20241227	131500	74745	1865	1865	1865	1865	0
462	20241227	131400	74745	1865	1865	1865	1865	0
463	20241227	131300	74745	1865	1865	1865	1865	0
464	20241227	131200	74745	1865	1865	1865	1865	0
465	20241227	131100	74745	1865	1865	1865	1865	0
466	20241227	131000	74745	1865	1865	1865	1865	0
467	20241227	130900	74745	1865	1865	1865	1865	0
468	20241227	130800	74745	1865	1865	1865	1865	0
469	20241227	130700	74745	1865	1865	1865	1865	0
470	20241227	130600	74745	1865	1865	1865	1865	0
471	20241227	130500	74745	1865	1865	1865	1865	0
472	20241227	130400	74745	1865	1865	1865	1865	0
473	20241227	130300	74745	1865	1865	1865	1865	0
474	20241227	130200	74745	1865	1865	1865	1865	0
475	20241227	130100	74745	1865	1865	1865	1865	0
476	20241227	130000	74745	1865	1865	1865	1865	0
477	20241227	125900	74745	1865	1865	1865	1865	0
478	20241227	125800	74745	1865	1865	1865	1865	0
479	20241227	125700	74745	1865	1865	1865	1865	0
480	20241227	125600	74745	1865	1865	1865	1865	0
481	20241227	125500	74745	1865	1865	1865	1865	0
482	20241227	125400	74745	1865	1865	1865	1865	0
483	20241227	125300	74745	1865	1865	1865	1865	0
484	20241227	125200	74745	1865	1865	1865	1865	0
485	20241227	125100	74745	1865	1865	1865	1865	0
486	20241227	125000	74745	1865	1865	1865	1865	0
487	20241227	124900	74745	1865	1865	1865	1865	0
488	20241227	124800	74745	1865	1865	1865	1865	0
489	20241227	124700	74745	1865	1865	1865	1865	0
490	20241227	124600	74745	1865	1865	1865	1865	0
491	20241227	124500	74745	1865	1865	1865	1865	0
492	20241227	124400	74745	1865	1865	1865	1865	0
493	20241227	124300	74745	1865	1865	1865	1865	0
494	20241227	124200	74745	1865	1865	1865	1865	0
495	20241227	124100	74745	1865	1865	1865	1865	0
496	20241227	124000	74745	1865	1865	1865	1865	0
497	20241227	123900	74745	1865	1865	1865	1865	0
498	20241227	123800	74745	1865	1865	1865	1865	0
499	20241227	123700	74745	1865	1865	1865	1865	0
500	20241227	123600	74745	1865	1865	1865	1865	0
501	20241227	123500	74745	1865	1865	1865	1865	0
502	20241227	123400	74745	1865	1865	1865	1865	0
503	20241227	123300	74745	1865	1865	1865	1865	0
504	20241227	123200	74745	1865	1865	1865	1865	0
505	20241227	123100	74745	1865	1865	1865	1865	0
506	20241227	123000	74745	1865	1865	1865	1865	0
507	20241227	122900	74745	1865	1865	1865	1865	0
508	20241227	122800	74745	1865	1865	1865	1865	0
509	20241227	122700	74745	1865	1865	1865	1865	0
510	20241227	122600	74745	1865	1865	1865	1865	0
511	20241227	122500	74745	1865	1865	1865	1865	0
512	20241227	122400	74745	1865	1865	1865	1865	0
513	20241227	122300	74745	1865	1865	1865	1865	0
514	20241227	122200	74745	1865	1865	1865	1865	0
515	20241227	122100	74745	1865	1865	1865	1865	0
516	20241227	122000	74745	1865	1865	1865	1865	0
517	20241227	121900	74745	1865	1865	1865	1865	0
518	20241227	121800	74745	1865	1865	1865	1865	0
519	20241227	121700	74745	1865	1865	1865	1865	0
520	20241227	121600	74745	1865	1865	1865	1865	0
521	20241227	121500	74745	1865	1865	1865	1865	0
522	20241227	121400	74745	1865	1865	1865	1865	0
523	20241227	121300	74745	1865	1865	1865	1865	0
524	20241227	121200	74745	1865	1865	1865	1865	0
525	20241227	121100	74745	1865	1865	1865	1865	0
526	20241227	121000	74745	1865	1865	1865	1865	0
527	20241227	120900	74745	1865	1865	1865	1865	0
528	20241227	120800	74745	1865	1865	1865	1865	0
529	20241227	120700	74745	1865	1865	1865	1865	0
530	20241227	120600	74745	1865	1865	1865	1865	0
531	20241227	120500	74745	1865	1865	1865	1865	0
532	20241227	120400	74745	1865	1865	1865	1865	0
533	20241227	120300	74745	1865	1865	1865	1865	0
534	20241227	120200	74745	1865	1865	1865	1865	0
535	20241227	120100	74745	1865	1865	1865	1865	0
536	20241227	120000	74745	1865	1865	1865	1865	0
537	20241227	115900	74745	1865	1865	1865	1865	0
538	20241227	115800	74745	1865	1865	1865	1865	0
539	20241227	115700	74745	1865	1865	1865	1865	0
540	20241227	115600	74745	1865	1865	1865	1865	0
541	20241227	115500	74745	1865	1865	1865	1865	0
542	20241227	115400	74745	1865	1865	1865	1865	0
543	20241227	115300	74745	1865	1865	1865	1865	0
544	20241227	115200	74745	1865	1865	1865	1865	0
545	20241227	115100	74745	1865	1865	1865	1865	0
546	20241227	115000	74745	1865	1865	1865	1865	0
547	20241227	114900	74745	1865	1865	1865	1865	0
548	20241227	114800	74745	1865	1865	1865	1865	0
549	20241227	114700	74745	1865	1865	1865	1865	0
550	20241227	114600	74745	1865	1865	1865	1865	0
551	20241227	114500	74745	1865	1865	1865	1865	0
552	20241227	114400	74745	1865	1865	1865	1865	0
553	20241227	114300	74745	1865	1865	1865	1865	0
554	20241227	114200	74745	1865	1865	1865	1865	0
555	20241227	114100	74745	1865	1865	1865	1865	0
556	20241227	114000	74745	1865	1865	1865	1865	0
557	20241227	113900	74745	1865	1865	1865	1865	0
558	20241227	113800	74745	1865	1865	1865	1865	0
559	20241227	113700	74745	1865	1865	1865	1865	0
560	20241227	113600	74745	1865	1865	1865	1865	0
561	20241227	113500	74745	1865	1865	1865	1865	0
562	20241227	113400	74745	1865	1865	1865	1865	0
563	20241227	113300	74745	1865	1865	1865	1865	0
564	20241227	113200	74745	1865	1865	1865	1865	0
565	20241227	113100	74745	1865	1865	1865	1865	0
566	20241227	113000	74745	1865	1865	1865	1865	0
567	20241227	112900	74745	1865	1865	1865	1865	0
568	20241227	112800	74745	1865	1865	1865	1865	0
569	20241227	112700	74745	1865	1865	1865	1865	0
570	20241227	112600	74745	1865	1865	1865	1865	0
571	20241227	112500	74745	1865	1865	1865	1865	0
572	20241227	112400	74745	1865	1865	1865	1865	0
573	20241227	112300	74745	1865	1865	1865	1865	0
574	20241227	112200	74745	1865	1865	1865	1865	0
575	20241227	112100	74745	1865	1865	1865	1865	0
576	20241227	112000	74745	1865	1865	1865	1865	0
577	20241227	111900	74745	1865	1865	1865	1865	0
578	20241227	111800	74745	1865	1800	1865	1800	10
579	20241227	111700	56680	1800	1800	1800	1800	0
580	20241227	111600	56680	1800	1800	1800	1800	0
581	20241227	111500	56680	1800	1800	1800	1800	0
582	20241227	111400	56680	1800	1800	1800	1800	0
583	20241227	111300	56680	1800	1800	1800	1800	0
584	20241227	111200	56680	1800	1800	1800	1800	0
585	20241227	111100	56680	1800	1800	1800	1800	0
586	20241227	111000	56680	1800	1800	1800	1800	0
587	20241227	110900	56680	1800	1800	1800	1800	0
588	20241227	110800	56680	1800	1800	1800	1800	0
589	20241227	110700	56680	1800	1800	1800	1800	0
590	20241227	110600	56680	1800	1800	1800	1800	0
591	20241227	110500	56680	1800	1800	1800	1800	0
592	20241227	110400	56680	1800	1800	1800	1800	0
593	20241227	110300	56680	1800	1800	1800	1800	0
594	20241227	110200	56680	1800	1800	1800	1800	0
595	20241227	110100	56680	1800	1800	1800	1800	0
596	20241227	110000	56680	1800	1800	1800	1800	0
597	20241227	105900	56680	1800	1800	1800	1800	0
598	20241227	105800	56680	1800	1800	1800	1800	0
599	20241227	105700	56680	1800	1800	1800	1800	0
600	20241227	105600	56680	1800	1800	1800	1800	0
601	20241227	105500	56680	1800	1800	1800	1800	0
602	20241227	105400	56680	1800	1800	1800	1800	0
603	20241227	105300	56680	1800	1800	1800	1800	0
604	20241227	105200	56680	1800	1800	1800	1800	0
605	20241227	105100	56680	1800	1800	1800	1800	0
606	20241227	105000	56680	1800	1800	1800	1800	0
607	20241227	104900	56680	1800	1800	1800	1800	0
608	20241227	104800	56680	1800	1800	1800	1800	0
609	20241227	104700	56680	1800	1800	1800	1800	0
610	20241227	104600	56680	1800	1800	1800	1800	0
611	20241227	104500	56680	1800	1800	1800	1800	0
612	20241227	104400	56680	1800	1800	1800	1800	0
613	20241227	104300	56680	1800	1800	1800	1800	0
614	20241227	104200	56680	1800	1800	1800	1800	0
615	20241227	104100	56680	1800	1800	1800	1800	0
616	20241227	104000	56680	1800	1800	1800	1800	0
617	20241227	103900	56680	1800	1800	1800	1800	0
618	20241227	103800	56680	1800	1800	1800	1800	0
619	20241227	103700	56680	1800	1800	1800	1800	0
620	20241227	103600	56680	1800	1800	1800	1800	0
621	20241227	103500	56680	1800	1800	1800	1800	0
622	20241227	103400	56680	1800	1800	1800	1800	0
623	20241227	103300	56680	1800	1800	1800	1800	0
624	20241227	103200	56680	1800	1800	1800	1800	0
625	20241227	103100	56680	1800	1800	1800	1800	0
626	20241227	103000	56680	1800	1800	1800	1800	0
627	20241227	102900	56680	1800	1800	1800	1800	0
628	20241227	102800	56680	1800	1800	1800	1800	0
629	20241227	102700	56680	1800	1800	1800	1800	0
630	20241227	102600	56680	1800	1800	1800	1800	0
631	20241227	102500	56680	1800	1800	1800	1800	0
632	20241227	102400	56680	1800	1800	1800	1800	0
633	20241227	102300	56680	1800	1800	1800	1800	0
634	20241227	102200	56680	1800	1800	1800	1800	0
635	20241227	102100	56680	1800	1800	1800	1800	0
636	20241227	102000	56680	1800	1800	1800	1800	0
637	20241227	101900	56680	1800	1800	1800	1800	0
638	20241227	101800	56680	1800	1800	1800	1800	0
639	20241227	101700	56680	1800	1800	1800	1800	0
640	20241227	101600	56680	1800	1800	1800	1800	0
641	20241227	101500	56680	1800	1800	1800	1800	0
642	20241227	101400	56680	1800	1800	1800	1800	0
643	20241227	101300	56680	1800	1800	1800	1800	0
644	20241227	101200	56680	1800	1800	1800	1800	0
645	20241227	101100	56680	1800	1800	1800	1800	0
646	20241227	101000	56680	1800	1800	1800	1800	0
647	20241227	100900	56680	1800	1800	1800	1800	0
648	20241227	100800	56680	1800	1800	1800	1800	0
649	20241227	100700	56680	1800	1800	1800	1800	0
650	20241227	100600	56680	1800	1800	1800	1800	0
651	20241227	100500	56680	1800	1800	1800	1800	0
652	20241227	100400	56680	1800	1800	1800	1800	0
653	20241227	100300	56680	1800	1800	1800	1800	0
654	20241227	100200	56680	1800	1800	1800	1800	0
655	20241227	100100	56680	1800	1800	1800	1800	0
656	20241227	100000	56680	1800	1800	1800	1800	0
657	20241227	095900	56680	1800	1800	1800	1800	0
658	20241227	095800	56680	1800	1800	1800	1800	0
659	20241227	095700	56680	1800	1800	1800	1800	0
660	20241227	095600	56680	1800	1800	1800	1800	0
661	20241227	095500	56680	1800	1800	1800	1800	0
662	20241227	095400	56680	1800	1800	1800	1800	0
663	20241227	095300	56680	1800	1800	1800	1800	0
664	20241227	095200	56680	1800	1800	1800	1800	0
665	20241227	095100	56680	1800	1800	1800	1800	0
666	20241227	095000	56680	1800	1800	1800	1800	0
667	20241227	094900	56680	1800	1800	1800	1800	0
668	20241227	094800	56680	1800	1800	1800	1800	0
669	20241227	094700	56680	1800	1800	1800	1800	0
670	20241227	094600	56680	1800	1800	1800	1800	0
671	20241227	094500	56680	1800	1800	1800	1800	0
672	20241227	094400	56680	1800	1800	1800	1800	0
673	20241227	094300	56680	1800	1800	1800	1800	0
674	20241227	094200	56680	1800	1800	1800	1800	0
675	20241227	094100	56680	1800	1800	1800	1800	0
676	20241227	094000	56680	1800	1800	1800	1800	0
677	20241227	093900	56680	1800	1800	1800	1800	0
678	20241227	093800	56680	1800	1800	1800	1800	0
679	20241227	093700	56680	1800	1800	1800	1800	0
680	20241227	093600	56680	1800	1800	1800	1800	0
681	20241227	093500	56680	1800	1800	1800	1800	0
682	20241227	093400	56680	1800	1800	1800	1800	0
683	20241227	093300	56680	1800	1800	1800	1800	0
684	20241227	093200	56680	1800	1800	1800	1800	1
685	20241227	093100	54880	1700	1700	1700	1700	0
686	20241227	093000	54880	1700	1700	1700	1700	0
687	20241227	092900	54880	1700	1700	1700	1700	0
688	20241227	092800	54880	1700	1700	1700	1700	0
689	20241227	092700	54880	1700	1700	1700	1700	0
690	20241227	092600	54880	1700	1700	1700	1700	10
691	20241227	092500	37880	1890	1800	1890	1800	10
692	20241227	092400	19790	1800	1799	1800	1799	11
693	20241227	092300	0	1800	1800	1800	1800	0
694	20241227	092200	0	1800	1800	1800	1800	0
695	20241227	092100	0	1800	1800	1800	1800	0
696	20241227	092000	0	1800	1800	1800	1800	0
697	20241227	091900	0	1800	1800	1800	1800	0
698	20241227	091800	0	1800	1800	1800	1800	0
699	20241227	091700	0	1800	1800	1800	1800	0
700	20241227	091600	0	1800	1800	1800	1800	0
701	20241227	091500	0	1800	1800	1800	1800	0
702	20241227	091400	0	1800	1800	1800	1800	0
703	20241227	091300	0	1800	1800	1800	1800	0
704	20241227	091200	0	1800	1800	1800	1800	0
705	20241227	091100	0	1800	1800	1800	1800	0
706	20241227	091000	0	1800	1800	1800	1800	0
707	20241227	090900	0	1800	1800	1800	1800	0
708	20241227	090800	0	1800	1800	1800	1800	0
709	20241227	090700	0	1800	1800	1800	1800	0
710	20241227	090600	0	1800	1800	1800	1800	0
711	20241227	090500	0	1800	1800	1800	1800	0
712	20241227	090400	0	1800	1800	1800	1800	0
713	20241227	090300	0	1800	1800	1800	1800	0
714	20241227	090200	0	1800	1800	1800	1800	0
715	20241227	090100	0	1800	1800	1800	1800	0
716	20241227	090000	0	1800	1800	1800	1800	0