32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 204700 | 1196050301 | 528 | 528 | 528 | 528 | 69286 |
| 3 | 20240314 | 204600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 4 | 20240314 | 204500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 5 | 20240314 | 204400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 6 | 20240314 | 204300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 7 | 20240314 | 204200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 8 | 20240314 | 204100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 9 | 20240314 | 204000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 10 | 20240314 | 203900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 11 | 20240314 | 203800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 12 | 20240314 | 203700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 13 | 20240314 | 203600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 14 | 20240314 | 203500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 15 | 20240314 | 203400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 16 | 20240314 | 203300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 17 | 20240314 | 203200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 18 | 20240314 | 203100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 19 | 20240314 | 203000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 20 | 20240314 | 202900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 21 | 20240314 | 202800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 22 | 20240314 | 202700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 23 | 20240314 | 202600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 24 | 20240314 | 202500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 25 | 20240314 | 202400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 26 | 20240314 | 202300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 27 | 20240314 | 202200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 28 | 20240314 | 202100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 29 | 20240314 | 202000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 30 | 20240314 | 201900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 31 | 20240314 | 201800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 32 | 20240314 | 201700 | 1196050301 | 528 | 528 | 528 | 528 | 69286 |
| 33 | 20240314 | 201600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 34 | 20240314 | 201500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 35 | 20240314 | 201400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 36 | 20240314 | 201300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 37 | 20240314 | 201200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 38 | 20240314 | 201100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 39 | 20240314 | 201000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 40 | 20240314 | 200900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 41 | 20240314 | 200800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 42 | 20240314 | 200700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 43 | 20240314 | 200600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 44 | 20240314 | 200500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 45 | 20240314 | 200400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 46 | 20240314 | 200300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 47 | 20240314 | 200200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 48 | 20240314 | 200100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 49 | 20240314 | 200000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 50 | 20240314 | 195900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 51 | 20240314 | 195800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 52 | 20240314 | 195700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 53 | 20240314 | 195600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 54 | 20240314 | 195500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 55 | 20240314 | 195400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 56 | 20240314 | 195300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 57 | 20240314 | 195200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 58 | 20240314 | 195100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 59 | 20240314 | 195000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 60 | 20240314 | 194900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 61 | 20240314 | 194800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 62 | 20240314 | 194700 | 1196050301 | 528 | 528 | 528 | 528 | 69286 |
| 63 | 20240314 | 194600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 64 | 20240314 | 194500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 65 | 20240314 | 194400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 66 | 20240314 | 194300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 67 | 20240314 | 194200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 68 | 20240314 | 194100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 69 | 20240314 | 194000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 70 | 20240314 | 193900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 71 | 20240314 | 193800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 72 | 20240314 | 193700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 73 | 20240314 | 193600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 74 | 20240314 | 193500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 75 | 20240314 | 193400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 76 | 20240314 | 193300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 77 | 20240314 | 193200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 78 | 20240314 | 193100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 79 | 20240314 | 193000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 80 | 20240314 | 192900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 81 | 20240314 | 192800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 82 | 20240314 | 192700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 83 | 20240314 | 192600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 84 | 20240314 | 192500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 85 | 20240314 | 192400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 86 | 20240314 | 192300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 87 | 20240314 | 192200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 88 | 20240314 | 192100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 89 | 20240314 | 192000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 90 | 20240314 | 191900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 91 | 20240314 | 191800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 92 | 20240314 | 191700 | 1196050301 | 528 | 528 | 528 | 528 | 69286 |
| 93 | 20240314 | 191600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 94 | 20240314 | 191500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 95 | 20240314 | 191400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 96 | 20240314 | 191300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 97 | 20240314 | 191200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 98 | 20240314 | 191100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 99 | 20240314 | 191000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 100 | 20240314 | 190900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 101 | 20240314 | 190800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 102 | 20240314 | 190700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 103 | 20240314 | 190600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 104 | 20240314 | 190500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 105 | 20240314 | 190400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 106 | 20240314 | 190300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 107 | 20240314 | 190200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 108 | 20240314 | 190100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 109 | 20240314 | 190000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 110 | 20240314 | 185900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 111 | 20240314 | 185800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 112 | 20240314 | 185700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 113 | 20240314 | 185600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 114 | 20240314 | 185500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 115 | 20240314 | 185400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 116 | 20240314 | 185300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 117 | 20240314 | 185200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 118 | 20240314 | 185100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 119 | 20240314 | 185000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 120 | 20240314 | 184900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 121 | 20240314 | 184800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 122 | 20240314 | 184700 | 1196050301 | 528 | 528 | 528 | 528 | 69286 |
| 123 | 20240314 | 184600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 124 | 20240314 | 184500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 125 | 20240314 | 184400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 126 | 20240314 | 184300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 127 | 20240314 | 184200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 128 | 20240314 | 184100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 129 | 20240314 | 184000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 130 | 20240314 | 183900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 131 | 20240314 | 183800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 132 | 20240314 | 183700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 133 | 20240314 | 183600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 134 | 20240314 | 183500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 135 | 20240314 | 183400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 136 | 20240314 | 183300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 137 | 20240314 | 183200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 138 | 20240314 | 183100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 139 | 20240314 | 183000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 140 | 20240314 | 182900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 141 | 20240314 | 182800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 142 | 20240314 | 182700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 143 | 20240314 | 182600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 144 | 20240314 | 182500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 145 | 20240314 | 182400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 146 | 20240314 | 182300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 147 | 20240314 | 182200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 148 | 20240314 | 182100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 149 | 20240314 | 182000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 150 | 20240314 | 181900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 151 | 20240314 | 181800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 152 | 20240314 | 181700 | 1196050301 | 528 | 528 | 528 | 528 | 69286 |
| 153 | 20240314 | 181600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 154 | 20240314 | 181500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 155 | 20240314 | 181400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 156 | 20240314 | 181300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 157 | 20240314 | 181200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 158 | 20240314 | 181100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 159 | 20240314 | 181000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 160 | 20240314 | 180900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 161 | 20240314 | 180800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 162 | 20240314 | 180700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 163 | 20240314 | 180600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 164 | 20240314 | 180500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 165 | 20240314 | 180400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 166 | 20240314 | 180300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 167 | 20240314 | 180200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 168 | 20240314 | 180100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 169 | 20240314 | 180000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 170 | 20240314 | 175900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 171 | 20240314 | 175800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 172 | 20240314 | 175700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 173 | 20240314 | 175600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 174 | 20240314 | 175500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 175 | 20240314 | 175400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 176 | 20240314 | 175300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 177 | 20240314 | 175200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 178 | 20240314 | 175100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 179 | 20240314 | 175000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 180 | 20240314 | 174900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 181 | 20240314 | 174800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 182 | 20240314 | 174700 | 1196050301 | 528 | 528 | 528 | 528 | 69286 |
| 183 | 20240314 | 174600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 184 | 20240314 | 174500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 185 | 20240314 | 174400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 186 | 20240314 | 174300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 187 | 20240314 | 174200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 188 | 20240314 | 174100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 189 | 20240314 | 174000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 190 | 20240314 | 173900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 191 | 20240314 | 173800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 192 | 20240314 | 173700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 193 | 20240314 | 173600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 194 | 20240314 | 173500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 195 | 20240314 | 173400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 196 | 20240314 | 173300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 197 | 20240314 | 173200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 198 | 20240314 | 173100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 199 | 20240314 | 173000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 200 | 20240314 | 172900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 201 | 20240314 | 172800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 202 | 20240314 | 172700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 203 | 20240314 | 172600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 204 | 20240314 | 172500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 205 | 20240314 | 172400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 206 | 20240314 | 172300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 207 | 20240314 | 172200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 208 | 20240314 | 172100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 209 | 20240314 | 172000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 210 | 20240314 | 171900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 211 | 20240314 | 171800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 212 | 20240314 | 171700 | 1196050301 | 528 | 528 | 528 | 528 | 69286 |
| 213 | 20240314 | 171600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 214 | 20240314 | 171500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 215 | 20240314 | 171400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 216 | 20240314 | 171300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 217 | 20240314 | 171200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 218 | 20240314 | 171100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 219 | 20240314 | 171000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 220 | 20240314 | 170900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 221 | 20240314 | 170800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 222 | 20240314 | 170700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 223 | 20240314 | 170600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 224 | 20240314 | 170500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 225 | 20240314 | 170400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 226 | 20240314 | 170300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 227 | 20240314 | 170200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 228 | 20240314 | 170100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 229 | 20240314 | 170000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 230 | 20240314 | 165900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 231 | 20240314 | 165800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 232 | 20240314 | 165700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 233 | 20240314 | 165600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 234 | 20240314 | 165500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 235 | 20240314 | 165400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 236 | 20240314 | 165300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 237 | 20240314 | 165200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 238 | 20240314 | 165100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 239 | 20240314 | 165000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 240 | 20240314 | 164900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 241 | 20240314 | 164800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 242 | 20240314 | 164700 | 1196050301 | 528 | 528 | 528 | 528 | 69286 |
| 243 | 20240314 | 164600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 244 | 20240314 | 164500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 245 | 20240314 | 164400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 246 | 20240314 | 164300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 247 | 20240314 | 164200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 248 | 20240314 | 164100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 249 | 20240314 | 164000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 250 | 20240314 | 163900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 251 | 20240314 | 163800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 252 | 20240314 | 163700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 253 | 20240314 | 163600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 254 | 20240314 | 163500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 255 | 20240314 | 163400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 256 | 20240314 | 163300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 257 | 20240314 | 163200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 258 | 20240314 | 163100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 259 | 20240314 | 163000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 260 | 20240314 | 162900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 261 | 20240314 | 162800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 262 | 20240314 | 162700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 263 | 20240314 | 162600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 264 | 20240314 | 162500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 265 | 20240314 | 162400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 266 | 20240314 | 162300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 267 | 20240314 | 162200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 268 | 20240314 | 162100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 269 | 20240314 | 162000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 270 | 20240314 | 161900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 271 | 20240314 | 161800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 272 | 20240314 | 161700 | 1196050301 | 528 | 528 | 528 | 528 | 69286 |
| 273 | 20240314 | 161600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 274 | 20240314 | 161500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 275 | 20240314 | 161400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 276 | 20240314 | 161300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 277 | 20240314 | 161200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 278 | 20240314 | 161100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 279 | 20240314 | 161000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 280 | 20240314 | 160900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 281 | 20240314 | 160800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 282 | 20240314 | 160700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 283 | 20240314 | 160600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 284 | 20240314 | 160500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 285 | 20240314 | 160400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 286 | 20240314 | 160300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 287 | 20240314 | 160200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 288 | 20240314 | 160100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 289 | 20240314 | 160000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 290 | 20240314 | 155900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 291 | 20240314 | 155800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 292 | 20240314 | 155700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 293 | 20240314 | 155600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 294 | 20240314 | 155500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 295 | 20240314 | 155400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 296 | 20240314 | 155300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 297 | 20240314 | 155200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 298 | 20240314 | 155100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 299 | 20240314 | 155000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 300 | 20240314 | 154900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 301 | 20240314 | 154800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 302 | 20240314 | 154700 | 1196050301 | 528 | 528 | 528 | 528 | 69286 |
| 303 | 20240314 | 154600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 304 | 20240314 | 154500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 305 | 20240314 | 154400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 306 | 20240314 | 154300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 307 | 20240314 | 154200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 308 | 20240314 | 154100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 309 | 20240314 | 154000 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 310 | 20240314 | 153900 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 311 | 20240314 | 153800 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 312 | 20240314 | 153700 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 313 | 20240314 | 153600 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 314 | 20240314 | 153500 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 315 | 20240314 | 153400 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 316 | 20240314 | 153300 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 317 | 20240314 | 153200 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 318 | 20240314 | 153100 | 1196050301 | 528 | 528 | 528 | 528 | 0 |
| 319 | 20240314 | 153000 | 1196050301 | 528 | 528 | 528 | 528 | 69286 |
| 320 | 20240314 | 152900 | 1159467293 | 531 | 531 | 531 | 531 | 0 |
| 321 | 20240314 | 152800 | 1159467293 | 531 | 531 | 531 | 531 | 0 |
| 322 | 20240314 | 152700 | 1159467293 | 531 | 531 | 531 | 531 | 0 |
| 323 | 20240314 | 152600 | 1159467293 | 531 | 531 | 531 | 531 | 0 |
| 324 | 20240314 | 152500 | 1159467293 | 531 | 531 | 531 | 531 | 0 |
| 325 | 20240314 | 152400 | 1159467293 | 531 | 531 | 531 | 531 | 0 |
| 326 | 20240314 | 152300 | 1159467293 | 531 | 531 | 531 | 531 | 0 |
| 327 | 20240314 | 152200 | 1159467293 | 531 | 531 | 531 | 531 | 0 |
| 328 | 20240314 | 152100 | 1159467293 | 531 | 531 | 531 | 531 | 0 |
| 329 | 20240314 | 152000 | 1159467293 | 531 | 531 | 531 | 531 | 0 |
| 330 | 20240314 | 151900 | 1159467293 | 531 | 531 | 531 | 530 | 6623 |
| 331 | 20240314 | 151800 | 1155955981 | 531 | 531 | 531 | 530 | 2442 |
| 332 | 20240314 | 151700 | 1154660008 | 531 | 530 | 531 | 530 | 10398 |
| 333 | 20240314 | 151600 | 1149147938 | 531 | 531 | 531 | 531 | 302 |
| 334 | 20240314 | 151500 | 1148987576 | 530 | 532 | 532 | 530 | 12800 |
| 335 | 20240314 | 151400 | 1142188122 | 531 | 532 | 532 | 531 | 3529 |
| 336 | 20240314 | 151300 | 1140314217 | 532 | 532 | 532 | 531 | 2575 |
| 337 | 20240314 | 151200 | 1138946872 | 531 | 531 | 532 | 531 | 3490 |
| 338 | 20240314 | 151100 | 1137090993 | 532 | 532 | 532 | 532 | 406 |
| 339 | 20240314 | 151000 | 1136875001 | 532 | 531 | 532 | 531 | 5272 |
| 340 | 20240314 | 150900 | 1134071925 | 531 | 530 | 531 | 530 | 400 |
| 341 | 20240314 | 150800 | 1133859725 | 531 | 532 | 532 | 530 | 1491 |
| 342 | 20240314 | 150700 | 1133068503 | 530 | 531 | 532 | 530 | 2002 |
| 343 | 20240314 | 150600 | 1132005902 | 532 | 531 | 532 | 531 | 784 |
| 344 | 20240314 | 150500 | 1131589500 | 531 | 531 | 531 | 530 | 2545 |
| 345 | 20240314 | 150400 | 1130238605 | 530 | 530 | 531 | 530 | 935 |
| 346 | 20240314 | 150300 | 1129742894 | 531 | 531 | 532 | 530 | 989 |
| 347 | 20240314 | 150200 | 1129218481 | 531 | 531 | 532 | 531 | 3347 |
| 348 | 20240314 | 150100 | 1127441219 | 532 | 532 | 533 | 532 | 2501 |
| 349 | 20240314 | 150000 | 1126108556 | 532 | 532 | 532 | 532 | 0 |
| 350 | 20240314 | 145900 | 1126108556 | 532 | 532 | 532 | 532 | 1910 |
| 351 | 20240314 | 145800 | 1125092436 | 532 | 532 | 532 | 532 | 217 |
| 352 | 20240314 | 145700 | 1124976992 | 532 | 533 | 534 | 532 | 3186 |
| 353 | 20240314 | 145600 | 1123280153 | 532 | 532 | 532 | 531 | 7057 |
| 354 | 20240314 | 145500 | 1119525840 | 532 | 532 | 534 | 532 | 12088 |
| 355 | 20240314 | 145400 | 1113071634 | 532 | 532 | 532 | 532 | 1014 |
| 356 | 20240314 | 145300 | 1112532186 | 531 | 530 | 531 | 530 | 1912 |
| 357 | 20240314 | 145200 | 1111517058 | 531 | 530 | 531 | 530 | 16053 |
| 358 | 20240314 | 145100 | 1103008966 | 529 | 530 | 530 | 529 | 2000 |
| 359 | 20240314 | 145000 | 1101949166 | 530 | 530 | 530 | 530 | 8700 |
| 360 | 20240314 | 144900 | 1097338166 | 530 | 530 | 530 | 530 | 517 |
| 361 | 20240314 | 144800 | 1097064156 | 530 | 529 | 530 | 529 | 300 |
| 362 | 20240314 | 144700 | 1096905356 | 530 | 530 | 530 | 530 | 292 |
| 363 | 20240314 | 144600 | 1096750596 | 530 | 529 | 530 | 529 | 1219 |
| 364 | 20240314 | 144500 | 1096104545 | 530 | 529 | 530 | 529 | 1005 |
| 365 | 20240314 | 144400 | 1095572885 | 529 | 529 | 529 | 529 | 200 |
| 366 | 20240314 | 144300 | 1095467085 | 529 | 529 | 529 | 529 | 6048 |
| 367 | 20240314 | 144200 | 1092267693 | 530 | 529 | 530 | 529 | 1938 |
| 368 | 20240314 | 144100 | 1091242488 | 529 | 530 | 530 | 529 | 4624 |
| 369 | 20240314 | 144000 | 1088794491 | 530 | 529 | 530 | 529 | 39 |
| 370 | 20240314 | 143900 | 1088773847 | 529 | 528 | 529 | 528 | 1651 |
| 371 | 20240314 | 143800 | 1087902117 | 528 | 528 | 528 | 528 | 2025 |
| 372 | 20240314 | 143700 | 1086832917 | 528 | 528 | 530 | 528 | 12924 |
| 373 | 20240314 | 143600 | 1079990984 | 528 | 528 | 528 | 528 | 2805 |
| 374 | 20240314 | 143500 | 1078509944 | 528 | 528 | 528 | 528 | 2 |
| 375 | 20240314 | 143400 | 1078508888 | 527 | 527 | 527 | 527 | 200 |
| 376 | 20240314 | 143300 | 1078403488 | 528 | 528 | 528 | 528 | 2802 |
| 377 | 20240314 | 143200 | 1076924032 | 528 | 528 | 528 | 528 | 10 |
| 378 | 20240314 | 143100 | 1076918752 | 527 | 527 | 527 | 527 | 21 |
| 379 | 20240314 | 143000 | 1076907685 | 527 | 527 | 527 | 527 | 179 |
| 380 | 20240314 | 142900 | 1076813352 | 527 | 529 | 529 | 527 | 8373 |
| 381 | 20240314 | 142800 | 1072400779 | 528 | 528 | 528 | 528 | 5100 |
| 382 | 20240314 | 142700 | 1069707979 | 527 | 528 | 528 | 527 | 210 |
| 383 | 20240314 | 142600 | 1069597299 | 528 | 528 | 528 | 528 | 18 |
| 384 | 20240314 | 142500 | 1069587795 | 528 | 527 | 528 | 527 | 48 |
| 385 | 20240314 | 142400 | 1069562495 | 527 | 527 | 528 | 527 | 491 |
| 386 | 20240314 | 142300 | 1069303735 | 529 | 528 | 529 | 527 | 396 |
| 387 | 20240314 | 142200 | 1069095040 | 527 | 529 | 529 | 527 | 651 |
| 388 | 20240314 | 142100 | 1068751665 | 529 | 529 | 529 | 529 | 2 |
| 389 | 20240314 | 142000 | 1068750607 | 529 | 529 | 529 | 528 | 205 |
| 390 | 20240314 | 141900 | 1068642362 | 529 | 529 | 529 | 528 | 94 |
| 391 | 20240314 | 141800 | 1068592724 | 530 | 530 | 530 | 529 | 160 |
| 392 | 20240314 | 141700 | 1068507954 | 530 | 528 | 530 | 528 | 205 |
| 393 | 20240314 | 141600 | 1068399704 | 530 | 530 | 530 | 528 | 563 |
| 394 | 20240314 | 141500 | 1068102422 | 530 | 529 | 530 | 529 | 2005 |
| 395 | 20240314 | 141400 | 1067041773 | 529 | 529 | 529 | 529 | 35 |
| 396 | 20240314 | 141300 | 1067023258 | 529 | 528 | 529 | 527 | 430 |
| 397 | 20240314 | 141200 | 1066796639 | 528 | 529 | 529 | 528 | 1627 |
| 398 | 20240314 | 141100 | 1065935999 | 529 | 529 | 529 | 529 | 1011 |
| 399 | 20240314 | 141000 | 1065401180 | 529 | 528 | 529 | 527 | 2755 |
| 400 | 20240314 | 140900 | 1063946279 | 528 | 527 | 528 | 527 | 14 |
| 401 | 20240314 | 140800 | 1063938893 | 527 | 527 | 527 | 527 | 4 |
| 402 | 20240314 | 140700 | 1063936785 | 527 | 527 | 527 | 527 | 0 |
| 403 | 20240314 | 140600 | 1063936785 | 527 | 528 | 528 | 527 | 4769 |
| 404 | 20240314 | 140500 | 1061422792 | 528 | 528 | 528 | 527 | 293 |
| 405 | 20240314 | 140400 | 1061268362 | 528 | 528 | 528 | 528 | 843 |
| 406 | 20240314 | 140300 | 1060823258 | 528 | 528 | 528 | 527 | 303 |
| 407 | 20240314 | 140200 | 1060663474 | 528 | 527 | 529 | 527 | 1622 |
| 408 | 20240314 | 140100 | 1059808374 | 527 | 527 | 527 | 527 | 5728 |
| 409 | 20240314 | 140000 | 1056789718 | 527 | 527 | 527 | 527 | 500 |
| 410 | 20240314 | 135900 | 1056526218 | 527 | 529 | 529 | 527 | 5378 |
| 411 | 20240314 | 135800 | 1053686765 | 529 | 529 | 530 | 529 | 395 |
| 412 | 20240314 | 135700 | 1053477800 | 530 | 530 | 530 | 530 | 101 |
| 413 | 20240314 | 135600 | 1053424270 | 530 | 529 | 530 | 529 | 500 |
| 414 | 20240314 | 135500 | 1053159470 | 530 | 530 | 530 | 530 | 51 |
| 415 | 20240314 | 135400 | 1053132440 | 529 | 529 | 529 | 529 | 221 |
| 416 | 20240314 | 135300 | 1053015531 | 529 | 529 | 529 | 529 | 1159 |
| 417 | 20240314 | 135200 | 1052402420 | 529 | 529 | 529 | 528 | 461 |
| 418 | 20240314 | 135100 | 1052158751 | 529 | 528 | 529 | 528 | 230 |
| 419 | 20240314 | 135000 | 1052037111 | 529 | 527 | 529 | 527 | 242 |
| 420 | 20240314 | 134900 | 1051909493 | 527 | 529 | 529 | 527 | 7865 |
| 421 | 20240314 | 134800 | 1047764544 | 529 | 529 | 529 | 529 | 4556 |
| 422 | 20240314 | 134700 | 1045354420 | 528 | 526 | 528 | 526 | 51782 |
| 423 | 20240314 | 134600 | 1018059390 | 527 | 527 | 527 | 526 | 2432 |
| 424 | 20240314 | 134500 | 1016778726 | 526 | 527 | 527 | 526 | 5105 |
| 425 | 20240314 | 134400 | 1014088591 | 527 | 527 | 527 | 527 | 287 |
| 426 | 20240314 | 134300 | 1013937342 | 527 | 527 | 528 | 527 | 19197 |
| 427 | 20240314 | 134200 | 1003819423 | 527 | 528 | 528 | 527 | 10695 |
| 428 | 20240314 | 134100 | 998182810 | 527 | 526 | 528 | 526 | 1205 |
| 429 | 20240314 | 134000 | 997548961 | 526 | 527 | 528 | 526 | 3780 |
| 430 | 20240314 | 133900 | 995559207 | 527 | 527 | 528 | 527 | 851 |
| 431 | 20240314 | 133800 | 995110676 | 528 | 528 | 528 | 527 | 186 |
| 432 | 20240314 | 133700 | 995012534 | 528 | 527 | 528 | 527 | 12 |
| 433 | 20240314 | 133600 | 995006204 | 528 | 528 | 528 | 527 | 78 |
| 434 | 20240314 | 133500 | 994965025 | 528 | 528 | 528 | 527 | 257 |
| 435 | 20240314 | 133400 | 994829529 | 528 | 528 | 528 | 528 | 163 |
| 436 | 20240314 | 133300 | 994743465 | 528 | 528 | 528 | 528 | 10 |
| 437 | 20240314 | 133200 | 994738185 | 528 | 528 | 528 | 527 | 297 |
| 438 | 20240314 | 133100 | 994581569 | 528 | 528 | 528 | 528 | 811 |
| 439 | 20240314 | 133000 | 994153361 | 528 | 528 | 528 | 528 | 185 |
| 440 | 20240314 | 132900 | 994055681 | 528 | 529 | 529 | 528 | 165 |
| 441 | 20240314 | 132800 | 993968546 | 529 | 527 | 529 | 527 | 435 |
| 442 | 20240314 | 132700 | 993739294 | 527 | 528 | 528 | 527 | 219 |
| 443 | 20240314 | 132600 | 993623878 | 527 | 528 | 528 | 527 | 900 |
| 444 | 20240314 | 132500 | 993148907 | 526 | 528 | 528 | 526 | 4253 |
| 445 | 20240314 | 132400 | 990911548 | 528 | 526 | 528 | 526 | 8306 |
| 446 | 20240314 | 132300 | 986533409 | 526 | 526 | 526 | 526 | 677 |
| 447 | 20240314 | 132200 | 986177307 | 526 | 526 | 526 | 525 | 24202 |
| 448 | 20240314 | 132100 | 973452746 | 526 | 527 | 527 | 526 | 2455 |
| 449 | 20240314 | 132000 | 972161353 | 527 | 527 | 527 | 527 | 286 |
| 450 | 20240314 | 131900 | 972010631 | 527 | 528 | 528 | 527 | 4342 |
| 451 | 20240314 | 131800 | 969722388 | 527 | 527 | 527 | 527 | 200 |
| 452 | 20240314 | 131700 | 969616988 | 527 | 529 | 529 | 527 | 613 |
| 453 | 20240314 | 131600 | 969293737 | 527 | 529 | 529 | 527 | 1478 |
| 454 | 20240314 | 131500 | 968514703 | 529 | 529 | 529 | 527 | 307 |
| 455 | 20240314 | 131400 | 968352400 | 529 | 527 | 529 | 527 | 362 |
| 456 | 20240314 | 131300 | 968161304 | 527 | 526 | 527 | 526 | 2 |
| 457 | 20240314 | 131200 | 968160251 | 526 | 526 | 526 | 526 | 423 |
| 458 | 20240314 | 131100 | 967937753 | 525 | 528 | 528 | 525 | 20288 |
| 459 | 20240314 | 131000 | 957264264 | 528 | 529 | 529 | 528 | 291 |
| 460 | 20240314 | 130900 | 957110489 | 529 | 529 | 529 | 528 | 1136 |
| 461 | 20240314 | 130800 | 956509676 | 529 | 529 | 529 | 527 | 6273 |
| 462 | 20240314 | 130700 | 953198479 | 527 | 528 | 528 | 527 | 1454 |
| 463 | 20240314 | 130600 | 952431756 | 527 | 528 | 528 | 527 | 1123 |
| 464 | 20240314 | 130500 | 951839835 | 527 | 528 | 528 | 527 | 1514 |
| 465 | 20240314 | 130400 | 951041024 | 528 | 529 | 529 | 528 | 17756 |
| 466 | 20240314 | 130300 | 941665855 | 529 | 529 | 529 | 529 | 51 |
| 467 | 20240314 | 130200 | 941638876 | 528 | 529 | 529 | 528 | 1478 |
| 468 | 20240314 | 130100 | 940857115 | 529 | 531 | 531 | 529 | 809 |
| 469 | 20240314 | 130000 | 940429136 | 529 | 528 | 531 | 528 | 1126 |
| 470 | 20240314 | 125900 | 939834405 | 528 | 529 | 529 | 528 | 950 |
| 471 | 20240314 | 125800 | 939332075 | 531 | 531 | 531 | 531 | 193 |
| 472 | 20240314 | 125700 | 939229592 | 531 | 531 | 532 | 528 | 75838 |
| 473 | 20240314 | 125600 | 899138618 | 531 | 531 | 531 | 531 | 1 |
| 474 | 20240314 | 125500 | 899138087 | 531 | 532 | 532 | 531 | 223 |
| 475 | 20240314 | 125400 | 899019474 | 532 | 531 | 532 | 531 | 220 |
| 476 | 20240314 | 125300 | 898902634 | 532 | 531 | 532 | 531 | 216 |
| 477 | 20240314 | 125200 | 898787738 | 531 | 531 | 531 | 531 | 3 |
| 478 | 20240314 | 125100 | 898786145 | 531 | 531 | 531 | 531 | 334 |
| 479 | 20240314 | 125000 | 898608791 | 531 | 531 | 531 | 529 | 1308 |
| 480 | 20240314 | 124900 | 897915880 | 531 | 531 | 531 | 531 | 232 |
| 481 | 20240314 | 124800 | 897792688 | 531 | 530 | 531 | 530 | 768 |
| 482 | 20240314 | 124700 | 897385138 | 530 | 530 | 531 | 529 | 5791 |
| 483 | 20240314 | 124600 | 894316107 | 530 | 530 | 530 | 529 | 4711 |
| 484 | 20240314 | 124500 | 891822048 | 530 | 530 | 530 | 529 | 338 |
| 485 | 20240314 | 124400 | 891643227 | 530 | 530 | 530 | 530 | 3800 |
| 486 | 20240314 | 124300 | 889629227 | 530 | 530 | 531 | 530 | 2428 |
| 487 | 20240314 | 124200 | 888342368 | 531 | 530 | 531 | 530 | 32 |
| 488 | 20240314 | 124100 | 888325392 | 530 | 530 | 530 | 530 | 0 |
| 489 | 20240314 | 124000 | 888325392 | 530 | 531 | 531 | 529 | 2203 |
| 490 | 20240314 | 123900 | 887159799 | 531 | 531 | 531 | 531 | 18 |
| 491 | 20240314 | 123800 | 887150241 | 529 | 530 | 531 | 529 | 5460 |
| 492 | 20240314 | 123700 | 884261738 | 529 | 530 | 530 | 529 | 20342 |
| 493 | 20240314 | 123600 | 873495093 | 530 | 530 | 530 | 529 | 530 |
| 494 | 20240314 | 123500 | 873214236 | 530 | 530 | 530 | 529 | 5777 |
| 495 | 20240314 | 123400 | 870152427 | 530 | 530 | 530 | 530 | 2035 |
| 496 | 20240314 | 123300 | 869073877 | 530 | 530 | 530 | 529 | 2268 |
| 497 | 20240314 | 123200 | 867872037 | 529 | 530 | 530 | 529 | 5603 |
| 498 | 20240314 | 123100 | 864906266 | 531 | 531 | 531 | 529 | 21683 |
| 499 | 20240314 | 123000 | 853415890 | 531 | 530 | 531 | 530 | 34815 |
| 500 | 20240314 | 122900 | 834963889 | 530 | 531 | 531 | 530 | 2810 |
| 501 | 20240314 | 122800 | 833472754 | 531 | 531 | 531 | 531 | 15427 |
| 502 | 20240314 | 122700 | 825281017 | 531 | 532 | 532 | 531 | 2160 |
| 503 | 20240314 | 122600 | 824134053 | 532 | 531 | 532 | 531 | 277 |
| 504 | 20240314 | 122500 | 823986951 | 532 | 533 | 533 | 531 | 6381 |
| 505 | 20240314 | 122400 | 820593249 | 533 | 533 | 533 | 533 | 0 |
| 506 | 20240314 | 122300 | 820593249 | 533 | 532 | 533 | 532 | 1100 |
| 507 | 20240314 | 122200 | 820007048 | 532 | 532 | 533 | 532 | 2679 |
| 508 | 20240314 | 122100 | 818581770 | 532 | 534 | 534 | 532 | 20658 |
| 509 | 20240314 | 122000 | 807571434 | 534 | 533 | 535 | 533 | 6258 |
| 510 | 20240314 | 121900 | 804233986 | 533 | 534 | 535 | 533 | 439 |
| 511 | 20240314 | 121800 | 803999747 | 534 | 534 | 534 | 533 | 254 |
| 512 | 20240314 | 121700 | 803864126 | 534 | 535 | 535 | 534 | 614 |
| 513 | 20240314 | 121600 | 803536179 | 534 | 534 | 536 | 534 | 755 |
| 514 | 20240314 | 121500 | 803132851 | 534 | 533 | 534 | 533 | 1207 |
| 515 | 20240314 | 121400 | 802488317 | 532 | 532 | 534 | 532 | 2819 |
| 516 | 20240314 | 121300 | 800985960 | 531 | 532 | 532 | 531 | 16484 |
| 517 | 20240314 | 121200 | 792219473 | 533 | 533 | 533 | 533 | 10935 |
| 518 | 20240314 | 121100 | 786391118 | 533 | 533 | 534 | 533 | 66 |
| 519 | 20240314 | 121000 | 786355895 | 533 | 534 | 534 | 533 | 597 |
| 520 | 20240314 | 120900 | 786037102 | 534 | 533 | 534 | 533 | 211 |
| 521 | 20240314 | 120800 | 785924638 | 533 | 533 | 533 | 533 | 310 |
| 522 | 20240314 | 120700 | 785759408 | 533 | 533 | 533 | 533 | 836 |
| 523 | 20240314 | 120600 | 785313820 | 533 | 533 | 533 | 533 | 1269 |
| 524 | 20240314 | 120500 | 784637443 | 533 | 533 | 533 | 532 | 1360 |
| 525 | 20240314 | 120400 | 783913804 | 532 | 533 | 533 | 532 | 613 |
| 526 | 20240314 | 120300 | 783587255 | 533 | 533 | 533 | 532 | 347 |
| 527 | 20240314 | 120200 | 783402338 | 532 | 532 | 533 | 532 | 355 |
| 528 | 20240314 | 120100 | 783213369 | 533 | 532 | 533 | 532 | 459 |
| 529 | 20240314 | 120000 | 782969043 | 532 | 532 | 533 | 532 | 1392 |
| 530 | 20240314 | 115900 | 782228279 | 532 | 531 | 533 | 531 | 22 |
| 531 | 20240314 | 115800 | 782216576 | 531 | 531 | 533 | 530 | 4305 |
| 532 | 20240314 | 115700 | 779931185 | 531 | 531 | 531 | 530 | 5207 |
| 533 | 20240314 | 115600 | 777170771 | 530 | 531 | 531 | 530 | 5298 |
| 534 | 20240314 | 115500 | 774362314 | 531 | 531 | 531 | 530 | 2937 |
| 535 | 20240314 | 115400 | 772803172 | 531 | 531 | 531 | 530 | 4157 |
| 536 | 20240314 | 115300 | 770599838 | 531 | 534 | 534 | 530 | 21339 |
| 537 | 20240314 | 115200 | 759266614 | 534 | 534 | 534 | 532 | 10258 |
| 538 | 20240314 | 115100 | 753809239 | 534 | 534 | 534 | 533 | 6950 |
| 539 | 20240314 | 115000 | 750104872 | 536 | 535 | 536 | 533 | 14049 |
| 540 | 20240314 | 114900 | 742603564 | 536 | 536 | 536 | 534 | 2562 |
| 541 | 20240314 | 114800 | 741232262 | 535 | 535 | 535 | 535 | 6058 |
| 542 | 20240314 | 114700 | 737991232 | 535 | 536 | 536 | 535 | 614 |
| 543 | 20240314 | 114600 | 737662736 | 536 | 536 | 536 | 535 | 77 |
| 544 | 20240314 | 114500 | 737621476 | 535 | 535 | 536 | 535 | 32 |
| 545 | 20240314 | 114400 | 737604340 | 536 | 536 | 536 | 535 | 365 |
| 546 | 20240314 | 114300 | 737408905 | 536 | 535 | 536 | 535 | 1567 |
| 547 | 20240314 | 114200 | 736569335 | 536 | 536 | 536 | 535 | 4035 |
| 548 | 20240314 | 114100 | 734410595 | 536 | 536 | 536 | 535 | 2402 |
| 549 | 20240314 | 114000 | 733125354 | 536 | 536 | 536 | 535 | 182 |
| 550 | 20240314 | 113900 | 733027903 | 536 | 536 | 536 | 536 | 14 |
| 551 | 20240314 | 113800 | 733020399 | 535 | 534 | 535 | 534 | 9855 |
| 552 | 20240314 | 113700 | 727754278 | 534 | 534 | 534 | 533 | 435 |
| 553 | 20240314 | 113600 | 727522107 | 533 | 535 | 535 | 533 | 472 |
| 554 | 20240314 | 113500 | 727270174 | 536 | 536 | 536 | 536 | 0 |
| 555 | 20240314 | 113400 | 727270174 | 536 | 534 | 536 | 533 | 2202 |
| 556 | 20240314 | 113300 | 726096047 | 534 | 534 | 535 | 534 | 2056 |
| 557 | 20240314 | 113200 | 724998141 | 534 | 535 | 535 | 534 | 31910 |
| 558 | 20240314 | 113100 | 707958144 | 535 | 537 | 537 | 533 | 13383 |
| 559 | 20240314 | 113000 | 700810100 | 535 | 537 | 537 | 535 | 2222 |
| 560 | 20240314 | 112900 | 699621286 | 534 | 535 | 535 | 534 | 3387 |
| 561 | 20240314 | 112800 | 697810587 | 535 | 536 | 536 | 535 | 7273 |
| 562 | 20240314 | 112700 | 693918532 | 536 | 537 | 537 | 535 | 7664 |
| 563 | 20240314 | 112600 | 689816599 | 538 | 538 | 538 | 537 | 10916 |
| 564 | 20240314 | 112500 | 683954696 | 538 | 538 | 538 | 538 | 206 |
| 565 | 20240314 | 112400 | 683843868 | 537 | 537 | 537 | 537 | 200 |
| 566 | 20240314 | 112300 | 683736468 | 538 | 538 | 538 | 537 | 653 |
| 567 | 20240314 | 112200 | 683385524 | 537 | 537 | 537 | 537 | 0 |
| 568 | 20240314 | 112100 | 683385524 | 537 | 538 | 538 | 537 | 532 |
| 569 | 20240314 | 112000 | 683099444 | 538 | 540 | 540 | 538 | 1760 |
| 570 | 20240314 | 111900 | 682152414 | 540 | 540 | 540 | 540 | 601 |
| 571 | 20240314 | 111800 | 681827874 | 538 | 538 | 538 | 538 | 32 |
| 572 | 20240314 | 111700 | 681810658 | 538 | 539 | 540 | 538 | 5341 |
| 573 | 20240314 | 111600 | 678929442 | 540 | 539 | 540 | 539 | 10434 |
| 574 | 20240314 | 111500 | 673295130 | 539 | 539 | 539 | 538 | 1003 |
| 575 | 20240314 | 111400 | 672755158 | 539 | 540 | 540 | 539 | 308 |
| 576 | 20240314 | 111300 | 672589140 | 539 | 539 | 540 | 539 | 1025 |
| 577 | 20240314 | 111200 | 672036614 | 539 | 537 | 539 | 537 | 1776 |
| 578 | 20240314 | 111100 | 671080676 | 537 | 538 | 538 | 537 | 2165 |
| 579 | 20240314 | 111000 | 669917106 | 537 | 536 | 537 | 535 | 2569 |
| 580 | 20240314 | 110900 | 668538973 | 537 | 537 | 537 | 536 | 2054 |
| 581 | 20240314 | 110800 | 667437977 | 536 | 536 | 536 | 536 | 9814 |
| 582 | 20240314 | 110700 | 662177673 | 536 | 537 | 537 | 536 | 3063 |
| 583 | 20240314 | 110600 | 660533540 | 537 | 536 | 537 | 535 | 6933 |
| 584 | 20240314 | 110500 | 656815745 | 536 | 536 | 536 | 536 | 25 |
| 585 | 20240314 | 110400 | 656802345 | 535 | 535 | 535 | 534 | 11775 |
| 586 | 20240314 | 110300 | 650504570 | 535 | 536 | 536 | 533 | 21802 |
| 587 | 20240314 | 110200 | 638849425 | 536 | 536 | 537 | 535 | 20185 |
| 588 | 20240314 | 110100 | 628030281 | 536 | 537 | 537 | 536 | 1775 |
| 589 | 20240314 | 110000 | 627078606 | 538 | 537 | 538 | 537 | 7971 |
| 590 | 20240314 | 105900 | 622797948 | 539 | 538 | 539 | 537 | 11986 |
| 591 | 20240314 | 105800 | 616349856 | 538 | 538 | 538 | 538 | 201 |
| 592 | 20240314 | 105700 | 616241718 | 537 | 537 | 537 | 536 | 1583 |
| 593 | 20240314 | 105600 | 615391687 | 538 | 537 | 538 | 536 | 202 |
| 594 | 20240314 | 105500 | 615283213 | 537 | 537 | 537 | 536 | 2228 |
| 595 | 20240314 | 105400 | 614087738 | 537 | 539 | 539 | 537 | 27141 |
| 596 | 20240314 | 105300 | 599474691 | 539 | 540 | 542 | 539 | 5224 |
| 597 | 20240314 | 105200 | 596654232 | 540 | 540 | 540 | 540 | 1125 |
| 598 | 20240314 | 105100 | 596046732 | 542 | 542 | 542 | 540 | 442 |
| 599 | 20240314 | 105000 | 595807252 | 542 | 540 | 542 | 540 | 581 |
| 600 | 20240314 | 104900 | 595493506 | 542 | 542 | 542 | 539 | 275 |
| 601 | 20240314 | 104800 | 595345196 | 541 | 540 | 542 | 540 | 1320 |
| 602 | 20240314 | 104700 | 594631029 | 540 | 540 | 541 | 539 | 15182 |
| 603 | 20240314 | 104600 | 586432762 | 541 | 540 | 542 | 540 | 869 |
| 604 | 20240314 | 104500 | 585962731 | 542 | 541 | 542 | 541 | 11966 |
| 605 | 20240314 | 104400 | 579484114 | 541 | 541 | 541 | 541 | 2203 |
| 606 | 20240314 | 104300 | 578292291 | 541 | 541 | 543 | 541 | 4918 |
| 607 | 20240314 | 104200 | 575631643 | 541 | 543 | 543 | 541 | 201 |
| 608 | 20240314 | 104100 | 575522900 | 541 | 542 | 543 | 540 | 10704 |
| 609 | 20240314 | 104000 | 569736925 | 542 | 542 | 542 | 542 | 56 |
| 610 | 20240314 | 103900 | 569706573 | 542 | 542 | 542 | 542 | 180 |
| 611 | 20240314 | 103800 | 569609013 | 543 | 543 | 543 | 543 | 706 |
| 612 | 20240314 | 103700 | 569225655 | 543 | 542 | 543 | 541 | 1890 |
| 613 | 20240314 | 103600 | 568201371 | 541 | 541 | 542 | 540 | 2000 |
| 614 | 20240314 | 103500 | 567119973 | 542 | 543 | 543 | 540 | 6871 |
| 615 | 20240314 | 103400 | 563405600 | 542 | 542 | 542 | 542 | 1745 |
| 616 | 20240314 | 103300 | 562459810 | 542 | 543 | 543 | 542 | 3688 |
| 617 | 20240314 | 103200 | 560460882 | 543 | 543 | 543 | 542 | 156 |
| 618 | 20240314 | 103100 | 560376192 | 545 | 541 | 545 | 541 | 2261 |
| 619 | 20240314 | 103000 | 559151763 | 541 | 541 | 542 | 541 | 20967 |
| 620 | 20240314 | 102900 | 547808421 | 541 | 541 | 541 | 541 | 2034 |
| 621 | 20240314 | 102800 | 546708027 | 541 | 540 | 542 | 540 | 2879 |
| 622 | 20240314 | 102700 | 545153206 | 540 | 541 | 542 | 540 | 8104 |
| 623 | 20240314 | 102600 | 540771115 | 542 | 542 | 542 | 541 | 1362 |
| 624 | 20240314 | 102500 | 540033759 | 542 | 541 | 542 | 541 | 1705 |
| 625 | 20240314 | 102400 | 539111349 | 544 | 541 | 544 | 540 | 6052 |
| 626 | 20240314 | 102300 | 535839359 | 541 | 543 | 543 | 541 | 18701 |
| 627 | 20240314 | 102200 | 525712449 | 542 | 543 | 543 | 542 | 3309 |
| 628 | 20240314 | 102100 | 523918270 | 543 | 545 | 545 | 542 | 11457 |
| 629 | 20240314 | 102000 | 517692050 | 546 | 545 | 546 | 545 | 361 |
| 630 | 20240314 | 101900 | 517495234 | 545 | 545 | 545 | 545 | 56 |
| 631 | 20240314 | 101800 | 517464714 | 545 | 547 | 547 | 545 | 669 |
| 632 | 20240314 | 101700 | 517099936 | 547 | 545 | 548 | 545 | 12856 |
| 633 | 20240314 | 101600 | 510079442 | 545 | 544 | 545 | 544 | 7349 |
| 634 | 20240314 | 101500 | 506076690 | 545 | 545 | 546 | 544 | 3713 |
| 635 | 20240314 | 101400 | 504053192 | 546 | 544 | 546 | 544 | 1584 |
| 636 | 20240314 | 101300 | 503190408 | 544 | 544 | 546 | 544 | 9177 |
| 637 | 20240314 | 101200 | 498198110 | 544 | 545 | 546 | 544 | 11981 |
| 638 | 20240314 | 101100 | 491679340 | 544 | 545 | 545 | 544 | 630 |
| 639 | 20240314 | 101000 | 491336613 | 545 | 544 | 545 | 544 | 808 |
| 640 | 20240314 | 100900 | 490896361 | 544 | 545 | 545 | 544 | 979 |
| 641 | 20240314 | 100800 | 490363435 | 545 | 547 | 547 | 544 | 770 |
| 642 | 20240314 | 100700 | 489943920 | 544 | 547 | 547 | 544 | 2384 |
| 643 | 20240314 | 100600 | 488644144 | 547 | 545 | 547 | 544 | 1448 |
| 644 | 20240314 | 100500 | 487855043 | 544 | 547 | 547 | 544 | 844 |
| 645 | 20240314 | 100400 | 487395609 | 547 | 545 | 547 | 542 | 613 |
| 646 | 20240314 | 100300 | 487061927 | 545 | 547 | 548 | 542 | 36890 |
| 647 | 20240314 | 100200 | 467007883 | 548 | 548 | 549 | 547 | 7009 |
| 648 | 20240314 | 100100 | 463167348 | 548 | 548 | 549 | 548 | 460 |
| 649 | 20240314 | 100000 | 462915265 | 548 | 548 | 549 | 548 | 1057 |
| 650 | 20240314 | 095900 | 462335324 | 549 | 549 | 550 | 549 | 268 |
| 651 | 20240314 | 095800 | 462188168 | 549 | 549 | 549 | 548 | 3012 |
| 652 | 20240314 | 095700 | 460534581 | 549 | 549 | 549 | 549 | 1092 |
| 653 | 20240314 | 095600 | 459935073 | 549 | 549 | 549 | 548 | 2018 |
| 654 | 20240314 | 095500 | 458828166 | 548 | 550 | 550 | 548 | 1958 |
| 655 | 20240314 | 095400 | 457754516 | 550 | 550 | 550 | 545 | 8953 |
| 656 | 20240314 | 095300 | 452863520 | 550 | 548 | 550 | 547 | 3206 |
| 657 | 20240314 | 095200 | 451106603 | 548 | 547 | 550 | 547 | 11454 |
| 658 | 20240314 | 095100 | 444823329 | 550 | 547 | 550 | 546 | 68 |
| 659 | 20240314 | 095000 | 444786101 | 546 | 546 | 547 | 546 | 3654 |
| 660 | 20240314 | 094900 | 442789215 | 546 | 548 | 549 | 545 | 10196 |
| 661 | 20240314 | 094800 | 437215545 | 550 | 547 | 551 | 547 | 1508 |
| 662 | 20240314 | 094700 | 436389405 | 549 | 548 | 552 | 547 | 2239 |
| 663 | 20240314 | 094600 | 435163707 | 552 | 551 | 553 | 551 | 1812 |
| 664 | 20240314 | 094500 | 434162737 | 551 | 548 | 551 | 548 | 6835 |
| 665 | 20240314 | 094400 | 430408629 | 549 | 550 | 550 | 548 | 7476 |
| 666 | 20240314 | 094300 | 426310432 | 550 | 553 | 553 | 550 | 8938 |
| 667 | 20240314 | 094200 | 421384843 | 553 | 553 | 553 | 553 | 57 |
| 668 | 20240314 | 094100 | 421353322 | 552 | 551 | 552 | 550 | 4716 |
| 669 | 20240314 | 094000 | 418750207 | 551 | 550 | 552 | 550 | 1469 |
| 670 | 20240314 | 093900 | 417942191 | 553 | 549 | 553 | 549 | 8800 |
| 671 | 20240314 | 093800 | 413101033 | 549 | 545 | 549 | 545 | 1302 |
| 672 | 20240314 | 093700 | 412389732 | 545 | 547 | 547 | 545 | 765 |
| 673 | 20240314 | 093600 | 411971607 | 545 | 543 | 545 | 543 | 4605 |
| 674 | 20240314 | 093500 | 409464762 | 543 | 543 | 545 | 541 | 13430 |
| 675 | 20240314 | 093400 | 402192603 | 544 | 549 | 549 | 543 | 28591 |
| 676 | 20240314 | 093300 | 386626643 | 546 | 546 | 546 | 545 | 3590 |
| 677 | 20240314 | 093200 | 384667875 | 548 | 551 | 551 | 545 | 17330 |
| 678 | 20240314 | 093100 | 375197965 | 552 | 549 | 552 | 549 | 14690 |
| 679 | 20240314 | 093000 | 367119275 | 548 | 548 | 548 | 547 | 4258 |
| 680 | 20240314 | 092900 | 364786314 | 546 | 549 | 550 | 545 | 17717 |
| 681 | 20240314 | 092800 | 355074900 | 549 | 550 | 551 | 549 | 7845 |
| 682 | 20240314 | 092700 | 350762864 | 550 | 550 | 551 | 549 | 15224 |
| 683 | 20240314 | 092600 | 342387713 | 550 | 550 | 551 | 549 | 6878 |
| 684 | 20240314 | 092500 | 338605938 | 550 | 554 | 557 | 550 | 20137 |
| 685 | 20240314 | 092400 | 327490182 | 554 | 556 | 558 | 554 | 20077 |
| 686 | 20240314 | 092300 | 316343820 | 556 | 556 | 558 | 556 | 5812 |
| 687 | 20240314 | 092200 | 313110743 | 555 | 558 | 561 | 555 | 23446 |
| 688 | 20240314 | 092100 | 300047386 | 558 | 562 | 562 | 558 | 9741 |
| 689 | 20240314 | 092000 | 294591591 | 563 | 563 | 563 | 560 | 4120 |
| 690 | 20240314 | 091900 | 292276134 | 564 | 561 | 564 | 561 | 6079 |
| 691 | 20240314 | 091800 | 288854039 | 560 | 561 | 562 | 559 | 21443 |
| 692 | 20240314 | 091700 | 276848005 | 563 | 562 | 564 | 561 | 17547 |
| 693 | 20240314 | 091600 | 266972644 | 562 | 561 | 563 | 559 | 8376 |
| 694 | 20240314 | 091500 | 262265911 | 561 | 560 | 563 | 560 | 12875 |
| 695 | 20240314 | 091400 | 255030989 | 561 | 558 | 561 | 557 | 8335 |
| 696 | 20240314 | 091300 | 250379101 | 558 | 559 | 562 | 558 | 3918 |
| 697 | 20240314 | 091200 | 248183798 | 557 | 560 | 561 | 557 | 6968 |
| 698 | 20240314 | 091100 | 244293935 | 561 | 556 | 561 | 556 | 29934 |
| 699 | 20240314 | 091000 | 227591306 | 556 | 559 | 559 | 555 | 16477 |
| 700 | 20240314 | 090900 | 218419108 | 559 | 561 | 561 | 558 | 9697 |
| 701 | 20240314 | 090800 | 212993927 | 561 | 560 | 562 | 559 | 11321 |
| 702 | 20240314 | 090700 | 206656626 | 561 | 559 | 562 | 559 | 2709 |
| 703 | 20240314 | 090600 | 205140247 | 560 | 568 | 568 | 559 | 24118 |
| 704 | 20240314 | 090500 | 191589930 | 568 | 561 | 571 | 560 | 47493 |
| 705 | 20240314 | 090400 | 164627575 | 559 | 559 | 562 | 555 | 23834 |
| 706 | 20240314 | 090300 | 151314713 | 559 | 577 | 579 | 555 | 139240 |
| 707 | 20240314 | 090200 | 72117990 | 574 | 554 | 579 | 553 | 102284 |
| 708 | 20240314 | 090100 | 14349508 | 553 | 548 | 553 | 548 | 4807 |
| 709 | 20240314 | 090000 | 11705931 | 548 | 544 | 548 | 544 | 21502 |