42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 205400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 21209 |
| 3 | 20240527 | 205300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 4 | 20240527 | 205200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 5 | 20240527 | 205100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 6 | 20240527 | 205000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 7 | 20240527 | 204900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 8 | 20240527 | 204800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 9 | 20240527 | 204700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 10 | 20240527 | 204600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 11 | 20240527 | 204500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 12 | 20240527 | 204400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 13 | 20240527 | 204300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 14 | 20240527 | 204200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 15 | 20240527 | 204100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 16 | 20240527 | 204000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 17 | 20240527 | 203900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 18 | 20240527 | 203800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 19 | 20240527 | 203700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 20 | 20240527 | 203600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 21 | 20240527 | 203500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 22 | 20240527 | 203400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 23 | 20240527 | 203300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 24 | 20240527 | 203200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 25 | 20240527 | 203100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 26 | 20240527 | 203000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 27 | 20240527 | 202900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 28 | 20240527 | 202800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 29 | 20240527 | 202700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 30 | 20240527 | 202600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 31 | 20240527 | 202500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 32 | 20240527 | 202400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 21209 |
| 33 | 20240527 | 202300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 34 | 20240527 | 202200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 35 | 20240527 | 202100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 36 | 20240527 | 202000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 37 | 20240527 | 201900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 38 | 20240527 | 201800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 39 | 20240527 | 201700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 40 | 20240527 | 201600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 41 | 20240527 | 201500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 42 | 20240527 | 201400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 43 | 20240527 | 201300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 44 | 20240527 | 201200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 45 | 20240527 | 201100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 46 | 20240527 | 201000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 47 | 20240527 | 200900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 48 | 20240527 | 200800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 49 | 20240527 | 200700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 50 | 20240527 | 200600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 51 | 20240527 | 200500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 52 | 20240527 | 200400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 53 | 20240527 | 200300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 54 | 20240527 | 200200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 55 | 20240527 | 200100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 56 | 20240527 | 200000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 57 | 20240527 | 195900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 58 | 20240527 | 195800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 59 | 20240527 | 195700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 60 | 20240527 | 195600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 61 | 20240527 | 195500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 62 | 20240527 | 195400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 21209 |
| 63 | 20240527 | 195300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 64 | 20240527 | 195200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 65 | 20240527 | 195100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 66 | 20240527 | 195000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 67 | 20240527 | 194900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 68 | 20240527 | 194800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 69 | 20240527 | 194700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 70 | 20240527 | 194600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 71 | 20240527 | 194500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 72 | 20240527 | 194400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 73 | 20240527 | 194300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 74 | 20240527 | 194200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 75 | 20240527 | 194100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 76 | 20240527 | 194000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 77 | 20240527 | 193900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 78 | 20240527 | 193800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 79 | 20240527 | 193700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 80 | 20240527 | 193600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 81 | 20240527 | 193500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 82 | 20240527 | 193400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 83 | 20240527 | 193300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 84 | 20240527 | 193200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 85 | 20240527 | 193100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 86 | 20240527 | 193000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 87 | 20240527 | 192900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 88 | 20240527 | 192800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 89 | 20240527 | 192700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 90 | 20240527 | 192600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 91 | 20240527 | 192500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 92 | 20240527 | 192400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 21209 |
| 93 | 20240527 | 192300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 94 | 20240527 | 192200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 95 | 20240527 | 192100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 96 | 20240527 | 192000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 97 | 20240527 | 191900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 98 | 20240527 | 191800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 99 | 20240527 | 191700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 100 | 20240527 | 191600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 101 | 20240527 | 191500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 102 | 20240527 | 191400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 103 | 20240527 | 191300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 104 | 20240527 | 191200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 105 | 20240527 | 191100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 106 | 20240527 | 191000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 107 | 20240527 | 190900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 108 | 20240527 | 190800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 109 | 20240527 | 190700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 110 | 20240527 | 190600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 111 | 20240527 | 190500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 112 | 20240527 | 190400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 113 | 20240527 | 190300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 114 | 20240527 | 190200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 115 | 20240527 | 190100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 116 | 20240527 | 190000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 117 | 20240527 | 185900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 118 | 20240527 | 185800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 119 | 20240527 | 185700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 120 | 20240527 | 185600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 121 | 20240527 | 185500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 122 | 20240527 | 185400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 21209 |
| 123 | 20240527 | 185300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 124 | 20240527 | 185200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 125 | 20240527 | 185100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 126 | 20240527 | 185000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 127 | 20240527 | 184900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 128 | 20240527 | 184800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 129 | 20240527 | 184700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 130 | 20240527 | 184600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 131 | 20240527 | 184500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 132 | 20240527 | 184400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 133 | 20240527 | 184300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 134 | 20240527 | 184200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 135 | 20240527 | 184100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 136 | 20240527 | 184000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 137 | 20240527 | 183900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 138 | 20240527 | 183800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 139 | 20240527 | 183700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 140 | 20240527 | 183600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 141 | 20240527 | 183500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 142 | 20240527 | 183400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 143 | 20240527 | 183300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 144 | 20240527 | 183200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 145 | 20240527 | 183100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 146 | 20240527 | 183000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 147 | 20240527 | 182900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 148 | 20240527 | 182800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 149 | 20240527 | 182700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 150 | 20240527 | 182600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 151 | 20240527 | 182500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 152 | 20240527 | 182400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 21209 |
| 153 | 20240527 | 182300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 154 | 20240527 | 182200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 155 | 20240527 | 182100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 156 | 20240527 | 182000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 157 | 20240527 | 181900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 158 | 20240527 | 181800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 159 | 20240527 | 181700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 160 | 20240527 | 181600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 161 | 20240527 | 181500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 162 | 20240527 | 181400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 163 | 20240527 | 181300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 164 | 20240527 | 181200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 165 | 20240527 | 181100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 166 | 20240527 | 181000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 167 | 20240527 | 180900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 168 | 20240527 | 180800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 169 | 20240527 | 180700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 170 | 20240527 | 180600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 171 | 20240527 | 180500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 172 | 20240527 | 180400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 173 | 20240527 | 180300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 174 | 20240527 | 180200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 175 | 20240527 | 180100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 176 | 20240527 | 180000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 177 | 20240527 | 175900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 178 | 20240527 | 175800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 179 | 20240527 | 175700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 180 | 20240527 | 175600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 181 | 20240527 | 175500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 182 | 20240527 | 175400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 21209 |
| 183 | 20240527 | 175300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 184 | 20240527 | 175200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 185 | 20240527 | 175100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 186 | 20240527 | 175000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 187 | 20240527 | 174900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 188 | 20240527 | 174800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 189 | 20240527 | 174700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 190 | 20240527 | 174600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 191 | 20240527 | 174500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 192 | 20240527 | 174400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 193 | 20240527 | 174300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 194 | 20240527 | 174200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 195 | 20240527 | 174100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 196 | 20240527 | 174000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 197 | 20240527 | 173900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 198 | 20240527 | 173800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 199 | 20240527 | 173700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 200 | 20240527 | 173600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 201 | 20240527 | 173500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 202 | 20240527 | 173400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 203 | 20240527 | 173300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 204 | 20240527 | 173200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 205 | 20240527 | 173100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 206 | 20240527 | 173000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 207 | 20240527 | 172900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 208 | 20240527 | 172800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 209 | 20240527 | 172700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 210 | 20240527 | 172600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 211 | 20240527 | 172500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 212 | 20240527 | 172400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 21209 |
| 213 | 20240527 | 172300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 214 | 20240527 | 172200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 215 | 20240527 | 172100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 216 | 20240527 | 172000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 217 | 20240527 | 171900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 218 | 20240527 | 171800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 219 | 20240527 | 171700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 220 | 20240527 | 171600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 221 | 20240527 | 171500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 222 | 20240527 | 171400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 223 | 20240527 | 171300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 224 | 20240527 | 171200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 225 | 20240527 | 171100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 226 | 20240527 | 171000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 227 | 20240527 | 170900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 228 | 20240527 | 170800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 229 | 20240527 | 170700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 230 | 20240527 | 170600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 231 | 20240527 | 170500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 232 | 20240527 | 170400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 233 | 20240527 | 170300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 234 | 20240527 | 170200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 235 | 20240527 | 170100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 236 | 20240527 | 170000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 237 | 20240527 | 165900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 238 | 20240527 | 165800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 239 | 20240527 | 165700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 240 | 20240527 | 165600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 241 | 20240527 | 165500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 242 | 20240527 | 165400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 21209 |
| 243 | 20240527 | 165300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 244 | 20240527 | 165200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 245 | 20240527 | 165100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 246 | 20240527 | 165000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 247 | 20240527 | 164900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 248 | 20240527 | 164800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 249 | 20240527 | 164700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 250 | 20240527 | 164600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 251 | 20240527 | 164500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 252 | 20240527 | 164400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 253 | 20240527 | 164300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 254 | 20240527 | 164200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 255 | 20240527 | 164100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 256 | 20240527 | 164000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 257 | 20240527 | 163900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 258 | 20240527 | 163800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 259 | 20240527 | 163700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 260 | 20240527 | 163600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 261 | 20240527 | 163500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 262 | 20240527 | 163400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 263 | 20240527 | 163300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 264 | 20240527 | 163200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 265 | 20240527 | 163100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 266 | 20240527 | 163000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 267 | 20240527 | 162900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 268 | 20240527 | 162800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 269 | 20240527 | 162700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 270 | 20240527 | 162600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 271 | 20240527 | 162500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 272 | 20240527 | 162400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 21209 |
| 273 | 20240527 | 162300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 274 | 20240527 | 162200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 275 | 20240527 | 162100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 276 | 20240527 | 162000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 277 | 20240527 | 161900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 278 | 20240527 | 161800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 279 | 20240527 | 161700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 280 | 20240527 | 161600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 281 | 20240527 | 161500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 282 | 20240527 | 161400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 283 | 20240527 | 161300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 284 | 20240527 | 161200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 285 | 20240527 | 161100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 286 | 20240527 | 161000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 287 | 20240527 | 160900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 288 | 20240527 | 160800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 289 | 20240527 | 160700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 290 | 20240527 | 160600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 291 | 20240527 | 160500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 292 | 20240527 | 160400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 293 | 20240527 | 160300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 294 | 20240527 | 160200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 295 | 20240527 | 160100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 296 | 20240527 | 160000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 297 | 20240527 | 155900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 298 | 20240527 | 155800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 299 | 20240527 | 155700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 300 | 20240527 | 155600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 301 | 20240527 | 155500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 302 | 20240527 | 155400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 21209 |
| 303 | 20240527 | 155300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 304 | 20240527 | 155200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 305 | 20240527 | 155100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 306 | 20240527 | 155000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 307 | 20240527 | 154900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 308 | 20240527 | 154800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 309 | 20240527 | 154700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 310 | 20240527 | 154600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 311 | 20240527 | 154500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 312 | 20240527 | 154400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 313 | 20240527 | 154300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 314 | 20240527 | 154200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 315 | 20240527 | 154100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 316 | 20240527 | 154000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 317 | 20240527 | 153900 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 318 | 20240527 | 153800 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 319 | 20240527 | 153700 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 320 | 20240527 | 153600 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 321 | 20240527 | 153500 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 322 | 20240527 | 153400 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 323 | 20240527 | 153300 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 324 | 20240527 | 153200 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 325 | 20240527 | 153100 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 0 |
| 326 | 20240527 | 153000 | 183827142600 | 208500 | 208500 | 208500 | 208500 | 21209 |
| 327 | 20240527 | 152900 | 179405066100 | 208500 | 208500 | 208500 | 208500 | 0 |
| 328 | 20240527 | 152800 | 179405066100 | 208500 | 208500 | 208500 | 208500 | 0 |
| 329 | 20240527 | 152700 | 179405066100 | 208500 | 208500 | 208500 | 208500 | 0 |
| 330 | 20240527 | 152600 | 179405066100 | 208500 | 208500 | 208500 | 208500 | 0 |
| 331 | 20240527 | 152500 | 179405066100 | 208500 | 208500 | 208500 | 208500 | 0 |
| 332 | 20240527 | 152400 | 179405066100 | 208500 | 208500 | 208500 | 208500 | 0 |
| 333 | 20240527 | 152300 | 179405066100 | 208500 | 208500 | 208500 | 208500 | 0 |
| 334 | 20240527 | 152200 | 179405066100 | 208500 | 208500 | 208500 | 208500 | 0 |
| 335 | 20240527 | 152100 | 179405066100 | 208500 | 208500 | 208500 | 208500 | 0 |
| 336 | 20240527 | 152000 | 179405066100 | 208500 | 208500 | 208500 | 208500 | 0 |
| 337 | 20240527 | 151900 | 179405066100 | 208500 | 209000 | 209000 | 208500 | 4534 |
| 338 | 20240527 | 151800 | 178459220100 | 209000 | 208500 | 209000 | 208500 | 1562 |
| 339 | 20240527 | 151700 | 178132917600 | 209000 | 208500 | 209000 | 208000 | 6635 |
| 340 | 20240527 | 151600 | 176749208600 | 208000 | 208500 | 208500 | 208000 | 1724 |
| 341 | 20240527 | 151500 | 176390026600 | 208000 | 208000 | 208500 | 208000 | 3162 |
| 342 | 20240527 | 151400 | 175731289600 | 208500 | 209000 | 209000 | 208000 | 6239 |
| 343 | 20240527 | 151300 | 174430407100 | 209000 | 208500 | 209000 | 208500 | 3265 |
| 344 | 20240527 | 151200 | 173748308100 | 209000 | 209000 | 209000 | 208500 | 2655 |
| 345 | 20240527 | 151100 | 173193561600 | 209000 | 208500 | 209000 | 208000 | 4017 |
| 346 | 20240527 | 151000 | 172356049100 | 208500 | 208500 | 208500 | 208000 | 2459 |
| 347 | 20240527 | 150900 | 171843616600 | 208000 | 208500 | 208500 | 208000 | 1000 |
| 348 | 20240527 | 150800 | 171635261100 | 208000 | 208000 | 208500 | 207500 | 3862 |
| 349 | 20240527 | 150700 | 170831913100 | 208000 | 208000 | 208000 | 207500 | 1925 |
| 350 | 20240527 | 150600 | 170431681600 | 208000 | 208000 | 208500 | 207500 | 2609 |
| 351 | 20240527 | 150500 | 169888891600 | 208000 | 208000 | 208500 | 208000 | 3954 |
| 352 | 20240527 | 150400 | 169066101100 | 208000 | 208000 | 208500 | 208000 | 2569 |
| 353 | 20240527 | 150300 | 168531149100 | 208000 | 208000 | 208500 | 207500 | 3461 |
| 354 | 20240527 | 150200 | 167810749600 | 207500 | 208000 | 208000 | 207500 | 2228 |
| 355 | 20240527 | 150100 | 167347905600 | 208000 | 207500 | 208500 | 207500 | 6820 |
| 356 | 20240527 | 150000 | 165930048100 | 208000 | 208000 | 208500 | 207000 | 2620 |
| 357 | 20240527 | 145900 | 165385762600 | 208000 | 208500 | 209000 | 208000 | 4813 |
| 358 | 20240527 | 145800 | 164384010100 | 209000 | 208000 | 209000 | 208000 | 4493 |
| 359 | 20240527 | 145700 | 163447310100 | 208000 | 208000 | 208500 | 207500 | 5884 |
| 360 | 20240527 | 145600 | 162222812100 | 207500 | 207500 | 208000 | 207500 | 1249 |
| 361 | 20240527 | 145500 | 161963182100 | 208000 | 207000 | 208000 | 207000 | 4121 |
| 362 | 20240527 | 145400 | 161107492100 | 207000 | 208000 | 208000 | 207000 | 1320 |
| 363 | 20240527 | 145300 | 160833517600 | 207500 | 207000 | 208000 | 207000 | 3570 |
| 364 | 20240527 | 145200 | 160092506600 | 207000 | 208000 | 208000 | 207000 | 3088 |
| 365 | 20240527 | 145100 | 159451708600 | 208000 | 207500 | 208000 | 207000 | 3831 |
| 366 | 20240527 | 145000 | 158656709600 | 207500 | 206500 | 207500 | 206500 | 3357 |
| 367 | 20240527 | 144900 | 157960980600 | 207000 | 206500 | 207000 | 206000 | 2206 |
| 368 | 20240527 | 144800 | 157505402100 | 206500 | 208000 | 208000 | 206500 | 7393 |
| 369 | 20240527 | 144700 | 155975879600 | 208000 | 208000 | 208500 | 207500 | 4995 |
| 370 | 20240527 | 144600 | 154937563600 | 208500 | 208500 | 209500 | 208000 | 10730 |
| 371 | 20240527 | 144500 | 152697297100 | 209000 | 208500 | 209000 | 208000 | 6976 |
| 372 | 20240527 | 144400 | 151242522100 | 208500 | 207500 | 208500 | 207500 | 3793 |
| 373 | 20240527 | 144300 | 150452890600 | 208000 | 207000 | 208000 | 207000 | 4450 |
| 374 | 20240527 | 144200 | 149527567100 | 207500 | 207500 | 207500 | 207000 | 6029 |
| 375 | 20240527 | 144100 | 148276646600 | 207500 | 207000 | 207500 | 206500 | 7415 |
| 376 | 20240527 | 144000 | 146740589100 | 207000 | 207000 | 207000 | 206500 | 5090 |
| 377 | 20240527 | 143900 | 145687193100 | 207000 | 207000 | 207000 | 206500 | 2783 |
| 378 | 20240527 | 143800 | 145111819600 | 206500 | 206500 | 207000 | 206500 | 1284 |
| 379 | 20240527 | 143700 | 144846422100 | 207000 | 206000 | 207000 | 205500 | 3314 |
| 380 | 20240527 | 143600 | 144162793100 | 205500 | 206500 | 206500 | 205500 | 1889 |
| 381 | 20240527 | 143500 | 143773748100 | 206500 | 206500 | 206500 | 206000 | 3023 |
| 382 | 20240527 | 143400 | 143149617100 | 206500 | 206500 | 206500 | 205500 | 4785 |
| 383 | 20240527 | 143300 | 142162634100 | 206500 | 206500 | 206500 | 205500 | 3465 |
| 384 | 20240527 | 143200 | 141447695600 | 206500 | 204500 | 206500 | 204500 | 18002 |
| 385 | 20240527 | 143100 | 137744736600 | 204500 | 204500 | 205000 | 204500 | 1432 |
| 386 | 20240527 | 143000 | 137451765100 | 204500 | 204500 | 205000 | 204500 | 1643 |
| 387 | 20240527 | 142900 | 137115709100 | 204500 | 204500 | 205000 | 204500 | 404 |
| 388 | 20240527 | 142800 | 137033027100 | 204500 | 204500 | 205000 | 204500 | 1919 |
| 389 | 20240527 | 142700 | 136640423100 | 205000 | 205000 | 205000 | 204500 | 552 |
| 390 | 20240527 | 142600 | 136527306100 | 205000 | 205500 | 205500 | 204500 | 5194 |
| 391 | 20240527 | 142500 | 135462457100 | 205000 | 205500 | 205500 | 205000 | 1333 |
| 392 | 20240527 | 142400 | 135188727600 | 205000 | 205500 | 205500 | 205000 | 1936 |
| 393 | 20240527 | 142300 | 134791128600 | 205500 | 204500 | 205500 | 204500 | 7775 |
| 394 | 20240527 | 142200 | 133196796100 | 205000 | 204500 | 205000 | 204000 | 3053 |
| 395 | 20240527 | 142100 | 132571655100 | 204500 | 203500 | 204500 | 203500 | 2058 |
| 396 | 20240527 | 142000 | 132150969100 | 204000 | 203500 | 204000 | 203500 | 1144 |
| 397 | 20240527 | 141900 | 131917685100 | 204000 | 203000 | 204000 | 203000 | 1856 |
| 398 | 20240527 | 141800 | 131539882600 | 203000 | 203000 | 203500 | 202500 | 3251 |
| 399 | 20240527 | 141700 | 130879981600 | 203000 | 203500 | 204000 | 203000 | 3223 |
| 400 | 20240527 | 141600 | 130224126600 | 204000 | 203500 | 204000 | 203500 | 1059 |
| 401 | 20240527 | 141500 | 130008175600 | 203500 | 203500 | 204000 | 203500 | 439 |
| 402 | 20240527 | 141400 | 129918739100 | 203500 | 203000 | 204000 | 203000 | 1130 |
| 403 | 20240527 | 141300 | 129688888600 | 203500 | 204500 | 204500 | 203000 | 3443 |
| 404 | 20240527 | 141200 | 128986717600 | 204500 | 204500 | 205000 | 204000 | 2835 |
| 405 | 20240527 | 141100 | 128406616600 | 204500 | 204500 | 205000 | 204500 | 2281 |
| 406 | 20240527 | 141000 | 127939265600 | 205000 | 204500 | 205500 | 204500 | 4544 |
| 407 | 20240527 | 140900 | 127007938600 | 205000 | 205000 | 205500 | 204500 | 5080 |
| 408 | 20240527 | 140800 | 125965713100 | 205000 | 204500 | 205500 | 204500 | 4675 |
| 409 | 20240527 | 140700 | 125007413600 | 204500 | 204500 | 205000 | 204000 | 2174 |
| 410 | 20240527 | 140600 | 124562737600 | 204500 | 204500 | 205000 | 204000 | 2669 |
| 411 | 20240527 | 140500 | 124017086600 | 204500 | 205000 | 205500 | 204500 | 7272 |
| 412 | 20240527 | 140400 | 122527214600 | 205000 | 205000 | 205000 | 204500 | 2982 |
| 413 | 20240527 | 140300 | 121916082100 | 205000 | 204500 | 205000 | 204000 | 3923 |
| 414 | 20240527 | 140200 | 121113663100 | 204000 | 204500 | 204500 | 204000 | 1593 |
| 415 | 20240527 | 140100 | 120787994100 | 204500 | 203000 | 204500 | 203000 | 6222 |
| 416 | 20240527 | 140000 | 119520637100 | 203000 | 203500 | 203500 | 203000 | 1654 |
| 417 | 20240527 | 135900 | 119184305100 | 203500 | 204000 | 204000 | 203000 | 3595 |
| 418 | 20240527 | 135800 | 118452023100 | 203500 | 203000 | 204000 | 202500 | 8686 |
| 419 | 20240527 | 135700 | 116685038600 | 203000 | 203000 | 203500 | 203000 | 3126 |
| 420 | 20240527 | 135600 | 116049158600 | 203500 | 203500 | 204000 | 203000 | 4317 |
| 421 | 20240527 | 135500 | 115170217100 | 203500 | 203000 | 203500 | 203000 | 2995 |
| 422 | 20240527 | 135400 | 114560813100 | 203000 | 203000 | 203500 | 202500 | 2313 |
| 423 | 20240527 | 135300 | 114091560100 | 202500 | 203000 | 203500 | 202000 | 3401 |
| 424 | 20240527 | 135200 | 113402351100 | 203000 | 203500 | 204000 | 203000 | 11355 |
| 425 | 20240527 | 135100 | 111092703600 | 203500 | 202000 | 203500 | 202000 | 7613 |
| 426 | 20240527 | 135000 | 109547565600 | 202500 | 201000 | 202500 | 201000 | 6660 |
| 427 | 20240527 | 134900 | 108202774100 | 201500 | 200500 | 201500 | 200000 | 2937 |
| 428 | 20240527 | 134800 | 107613606100 | 200500 | 201000 | 201500 | 200500 | 4071 |
| 429 | 20240527 | 134700 | 106796030600 | 201000 | 202000 | 202000 | 201000 | 6484 |
| 430 | 20240527 | 134600 | 105490105600 | 202000 | 201000 | 202000 | 201000 | 5051 |
| 431 | 20240527 | 134500 | 104472141600 | 201000 | 201500 | 201500 | 201000 | 3684 |
| 432 | 20240527 | 134400 | 103730987100 | 201000 | 200500 | 201500 | 200500 | 5230 |
| 433 | 20240527 | 134300 | 102680217600 | 200500 | 201000 | 201000 | 200500 | 3561 |
| 434 | 20240527 | 134200 | 101965708600 | 200500 | 200500 | 201000 | 200500 | 2410 |
| 435 | 20240527 | 134100 | 101482221600 | 200500 | 200500 | 201000 | 200000 | 4378 |
| 436 | 20240527 | 134000 | 100603844100 | 200500 | 199700 | 201000 | 199600 | 16123 |
| 437 | 20240527 | 133900 | 97376496000 | 199600 | 199500 | 199700 | 199400 | 2796 |
| 438 | 20240527 | 133800 | 96818514800 | 199400 | 199500 | 199500 | 199300 | 1554 |
| 439 | 20240527 | 133700 | 96508594600 | 199400 | 199400 | 199600 | 199400 | 2574 |
| 440 | 20240527 | 133600 | 95995031800 | 199500 | 199200 | 199500 | 199100 | 7825 |
| 441 | 20240527 | 133500 | 94435314800 | 199100 | 199000 | 199200 | 198900 | 4848 |
| 442 | 20240527 | 133400 | 93470345700 | 199000 | 198900 | 199000 | 198800 | 2379 |
| 443 | 20240527 | 133300 | 92997117900 | 198800 | 198300 | 198900 | 198300 | 7973 |
| 444 | 20240527 | 133200 | 91413298300 | 198400 | 198400 | 198400 | 198200 | 245 |
| 445 | 20240527 | 133100 | 91364692700 | 198300 | 198400 | 198500 | 198200 | 733 |
| 446 | 20240527 | 133000 | 91219281300 | 198500 | 198400 | 198500 | 198300 | 893 |
| 447 | 20240527 | 132900 | 91042058300 | 198400 | 198000 | 198400 | 197900 | 1126 |
| 448 | 20240527 | 132800 | 90818942000 | 198000 | 197800 | 198100 | 197800 | 519 |
| 449 | 20240527 | 132700 | 90716199100 | 197800 | 198000 | 198000 | 197800 | 1128 |
| 450 | 20240527 | 132600 | 90492984700 | 197900 | 198100 | 198100 | 197900 | 1156 |
| 451 | 20240527 | 132500 | 90264094400 | 198000 | 198300 | 198300 | 198000 | 1047 |
| 452 | 20240527 | 132400 | 90056626500 | 198300 | 198200 | 198300 | 198200 | 527 |
| 453 | 20240527 | 132300 | 89952146200 | 198300 | 198500 | 198500 | 198200 | 890 |
| 454 | 20240527 | 132200 | 89775570000 | 198500 | 198300 | 198600 | 198200 | 3868 |
| 455 | 20240527 | 132100 | 89008047100 | 198300 | 198400 | 198400 | 198200 | 1324 |
| 456 | 20240527 | 132000 | 88745456800 | 198400 | 198300 | 198400 | 198200 | 1581 |
| 457 | 20240527 | 131900 | 88431926600 | 198200 | 198000 | 198400 | 197900 | 4162 |
| 458 | 20240527 | 131800 | 87607074500 | 198000 | 197700 | 198100 | 197600 | 2500 |
| 459 | 20240527 | 131700 | 87112468700 | 197700 | 197600 | 197700 | 197400 | 1176 |
| 460 | 20240527 | 131600 | 86880121500 | 197500 | 197700 | 197700 | 197500 | 439 |
| 461 | 20240527 | 131500 | 86793359800 | 197700 | 197800 | 197900 | 197600 | 757 |
| 462 | 20240527 | 131400 | 86643678700 | 197800 | 197900 | 197900 | 197700 | 583 |
| 463 | 20240527 | 131300 | 86528330600 | 197800 | 197800 | 198000 | 197300 | 1325 |
| 464 | 20240527 | 131200 | 86266190300 | 197900 | 198000 | 198000 | 197700 | 856 |
| 465 | 20240527 | 131100 | 86096802000 | 197900 | 197800 | 198000 | 197800 | 2063 |
| 466 | 20240527 | 131000 | 85688529800 | 197800 | 197400 | 197800 | 197300 | 2107 |
| 467 | 20240527 | 130900 | 85272280200 | 197400 | 197200 | 197400 | 197100 | 1702 |
| 468 | 20240527 | 130800 | 84936433700 | 197100 | 197100 | 197200 | 197100 | 533 |
| 469 | 20240527 | 130700 | 84831369300 | 197100 | 197100 | 197200 | 197100 | 220 |
| 470 | 20240527 | 130600 | 84788002900 | 197100 | 197000 | 197200 | 197000 | 741 |
| 471 | 20240527 | 130500 | 84641939300 | 197100 | 197000 | 197100 | 197000 | 354 |
| 472 | 20240527 | 130400 | 84572192100 | 197000 | 197100 | 197100 | 197000 | 412 |
| 473 | 20240527 | 130300 | 84491013000 | 197100 | 197100 | 197100 | 197000 | 255 |
| 474 | 20240527 | 130200 | 84440758600 | 197100 | 197300 | 197300 | 197000 | 592 |
| 475 | 20240527 | 130100 | 84324080900 | 197200 | 197000 | 197200 | 197000 | 932 |
| 476 | 20240527 | 130000 | 84140333000 | 197000 | 197100 | 197100 | 197000 | 275 |
| 477 | 20240527 | 125900 | 84086151000 | 197000 | 197100 | 197200 | 196800 | 575 |
| 478 | 20240527 | 125800 | 83972890500 | 197200 | 197200 | 197300 | 197000 | 658 |
| 479 | 20240527 | 125700 | 83843215100 | 197300 | 197300 | 197300 | 197100 | 158 |
| 480 | 20240527 | 125600 | 83812053700 | 197300 | 197400 | 197400 | 197100 | 793 |
| 481 | 20240527 | 125500 | 83655643900 | 197400 | 197300 | 197500 | 197200 | 585 |
| 482 | 20240527 | 125400 | 83540188900 | 197300 | 197300 | 197400 | 197200 | 735 |
| 483 | 20240527 | 125300 | 83395179500 | 197300 | 197600 | 197600 | 197300 | 524 |
| 484 | 20240527 | 125200 | 83291733400 | 197600 | 197600 | 197700 | 197500 | 407 |
| 485 | 20240527 | 125100 | 83211323300 | 197600 | 197500 | 197600 | 197300 | 372 |
| 486 | 20240527 | 125000 | 83137859300 | 197400 | 198000 | 198000 | 197300 | 1184 |
| 487 | 20240527 | 124900 | 82903875900 | 198000 | 198100 | 198200 | 198000 | 623 |
| 488 | 20240527 | 124800 | 82780489200 | 198200 | 198600 | 198600 | 198100 | 1335 |
| 489 | 20240527 | 124700 | 82515575600 | 198600 | 198400 | 198600 | 198400 | 1736 |
| 490 | 20240527 | 124600 | 82170952600 | 198400 | 198100 | 198500 | 198100 | 4434 |
| 491 | 20240527 | 124500 | 81291645800 | 198100 | 198100 | 198200 | 197900 | 911 |
| 492 | 20240527 | 124400 | 81111165000 | 198100 | 198000 | 198200 | 197900 | 2234 |
| 493 | 20240527 | 124300 | 80668754100 | 198000 | 198000 | 198000 | 197500 | 1232 |
| 494 | 20240527 | 124200 | 80425140500 | 197900 | 197800 | 198000 | 197800 | 488 |
| 495 | 20240527 | 124100 | 80328558200 | 197900 | 197700 | 197900 | 197700 | 509 |
| 496 | 20240527 | 124000 | 80227880300 | 197700 | 197800 | 198000 | 197600 | 831 |
| 497 | 20240527 | 123900 | 80063621500 | 197800 | 197800 | 198000 | 197800 | 205 |
| 498 | 20240527 | 123800 | 80023067900 | 197700 | 198200 | 198200 | 197700 | 1826 |
| 499 | 20240527 | 123700 | 79661522700 | 198100 | 198100 | 198200 | 198100 | 781 |
| 500 | 20240527 | 123600 | 79506788900 | 198200 | 198200 | 198300 | 198100 | 1054 |
| 501 | 20240527 | 123500 | 79297881100 | 198300 | 198200 | 198300 | 198000 | 2037 |
| 502 | 20240527 | 123400 | 78894217600 | 198200 | 198100 | 198200 | 198000 | 1193 |
| 503 | 20240527 | 123300 | 78657885400 | 198000 | 198000 | 198100 | 198000 | 372 |
| 504 | 20240527 | 123200 | 78584211400 | 198100 | 197900 | 198200 | 197800 | 3358 |
| 505 | 20240527 | 123100 | 77918976000 | 197900 | 197900 | 198000 | 197700 | 1239 |
| 506 | 20240527 | 123000 | 77673845500 | 197900 | 197800 | 197900 | 197500 | 1365 |
| 507 | 20240527 | 122900 | 77404050200 | 197800 | 198200 | 198200 | 197800 | 1587 |
| 508 | 20240527 | 122800 | 77089693700 | 198100 | 198200 | 198200 | 198000 | 1394 |
| 509 | 20240527 | 122700 | 76813530800 | 198100 | 197800 | 198200 | 197800 | 2393 |
| 510 | 20240527 | 122600 | 76339600900 | 197900 | 197900 | 198000 | 197800 | 1476 |
| 511 | 20240527 | 122500 | 76047508200 | 197900 | 197800 | 198100 | 197800 | 4367 |
| 512 | 20240527 | 122400 | 75182895900 | 197900 | 197500 | 197900 | 197500 | 4213 |
| 513 | 20240527 | 122300 | 74349930500 | 197500 | 197500 | 197700 | 197500 | 1266 |
| 514 | 20240527 | 122200 | 74099770700 | 197600 | 197300 | 197700 | 197300 | 2656 |
| 515 | 20240527 | 122100 | 73575095600 | 197300 | 197300 | 197400 | 197200 | 801 |
| 516 | 20240527 | 122000 | 73417036800 | 197300 | 197200 | 197400 | 197200 | 2153 |
| 517 | 20240527 | 121900 | 72992232200 | 197200 | 197100 | 197300 | 197100 | 1764 |
| 518 | 20240527 | 121800 | 72644377400 | 197100 | 196900 | 197200 | 196800 | 2521 |
| 519 | 20240527 | 121700 | 72147767100 | 197000 | 197000 | 197000 | 196900 | 350 |
| 520 | 20240527 | 121600 | 72078842000 | 197000 | 196900 | 197100 | 196900 | 1116 |
| 521 | 20240527 | 121500 | 71858970800 | 197000 | 196600 | 197100 | 196500 | 852 |
| 522 | 20240527 | 121400 | 71691245500 | 196500 | 196900 | 196900 | 196500 | 579 |
| 523 | 20240527 | 121300 | 71577319400 | 196900 | 197100 | 197100 | 196900 | 831 |
| 524 | 20240527 | 121200 | 71413598300 | 197100 | 197500 | 197600 | 197100 | 2116 |
| 525 | 20240527 | 121100 | 70996021400 | 197600 | 197500 | 197600 | 197500 | 1061 |
| 526 | 20240527 | 121000 | 70786423400 | 197500 | 197300 | 197500 | 197300 | 2029 |
| 527 | 20240527 | 120900 | 70385783400 | 197300 | 197000 | 197500 | 196900 | 6142 |
| 528 | 20240527 | 120800 | 69174393500 | 197000 | 196600 | 197000 | 196600 | 4135 |
| 529 | 20240527 | 120700 | 68360595100 | 196600 | 196400 | 196600 | 196300 | 2617 |
| 530 | 20240527 | 120600 | 67846412500 | 196400 | 196000 | 196400 | 195900 | 3629 |
| 531 | 20240527 | 120500 | 67134536000 | 195900 | 195700 | 196000 | 195600 | 1085 |
| 532 | 20240527 | 120400 | 66922058400 | 195700 | 195600 | 195700 | 195500 | 355 |
| 533 | 20240527 | 120300 | 66852606900 | 195600 | 195600 | 195700 | 195500 | 1178 |
| 534 | 20240527 | 120200 | 66622194300 | 195700 | 195600 | 195700 | 195600 | 761 |
| 535 | 20240527 | 120100 | 66473333000 | 195600 | 195200 | 195600 | 195200 | 3117 |
| 536 | 20240527 | 120000 | 65864227600 | 195100 | 194800 | 195200 | 194800 | 2080 |
| 537 | 20240527 | 115900 | 65458539600 | 194900 | 194900 | 195000 | 194800 | 517 |
| 538 | 20240527 | 115800 | 65357777500 | 194900 | 195000 | 195000 | 194900 | 317 |
| 539 | 20240527 | 115700 | 65295987100 | 194900 | 195000 | 195000 | 194900 | 264 |
| 540 | 20240527 | 115600 | 65244522900 | 195000 | 195000 | 195100 | 194900 | 365 |
| 541 | 20240527 | 115500 | 65173352100 | 195000 | 195000 | 195000 | 194900 | 284 |
| 542 | 20240527 | 115400 | 65117983200 | 195000 | 195100 | 195200 | 194900 | 308 |
| 543 | 20240527 | 115300 | 65057918200 | 195100 | 194600 | 195200 | 194600 | 4967 |
| 544 | 20240527 | 115200 | 64089641300 | 194600 | 194600 | 194700 | 194600 | 262 |
| 545 | 20240527 | 115100 | 64038642700 | 194700 | 194700 | 194700 | 194600 | 248 |
| 546 | 20240527 | 115000 | 63990373100 | 194600 | 194700 | 194700 | 194600 | 398 |
| 547 | 20240527 | 114900 | 63912919000 | 194600 | 194700 | 194700 | 194600 | 1057 |
| 548 | 20240527 | 114800 | 63707220800 | 194700 | 194700 | 194700 | 194600 | 204 |
| 549 | 20240527 | 114700 | 63667517000 | 194600 | 194700 | 194700 | 194600 | 647 |
| 550 | 20240527 | 114600 | 63541587100 | 194600 | 194800 | 194800 | 194600 | 163 |
| 551 | 20240527 | 114500 | 63509853600 | 194700 | 194800 | 194900 | 194600 | 354 |
| 552 | 20240527 | 114400 | 63440914800 | 194800 | 194900 | 194900 | 194800 | 395 |
| 553 | 20240527 | 114300 | 63363957300 | 194900 | 194900 | 195000 | 194900 | 411 |
| 554 | 20240527 | 114200 | 63283846600 | 195000 | 194700 | 195000 | 194600 | 1665 |
| 555 | 20240527 | 114100 | 62959567400 | 194600 | 194600 | 194700 | 194500 | 768 |
| 556 | 20240527 | 114000 | 62810114100 | 194600 | 194600 | 194700 | 194500 | 772 |
| 557 | 20240527 | 113900 | 62659915600 | 194600 | 194600 | 194700 | 194500 | 627 |
| 558 | 20240527 | 113800 | 62537896700 | 194600 | 194600 | 194700 | 194500 | 306 |
| 559 | 20240527 | 113700 | 62478354800 | 194600 | 194700 | 194700 | 194500 | 1063 |
| 560 | 20240527 | 113600 | 62271540300 | 194700 | 194700 | 194700 | 194500 | 563 |
| 561 | 20240527 | 113500 | 62161983900 | 194600 | 194700 | 194700 | 194600 | 892 |
| 562 | 20240527 | 113400 | 61988395000 | 194600 | 194700 | 194700 | 194500 | 208 |
| 563 | 20240527 | 113300 | 61947920100 | 194500 | 194600 | 194700 | 194500 | 809 |
| 564 | 20240527 | 113200 | 61790489300 | 194600 | 194700 | 194700 | 194600 | 495 |
| 565 | 20240527 | 113100 | 61694143100 | 194700 | 194800 | 194800 | 194600 | 960 |
| 566 | 20240527 | 113000 | 61507233700 | 194700 | 194800 | 194900 | 194700 | 192 |
| 567 | 20240527 | 112900 | 61469836300 | 194900 | 195000 | 195000 | 194800 | 474 |
| 568 | 20240527 | 112800 | 61377478500 | 194900 | 195000 | 195000 | 194900 | 263 |
| 569 | 20240527 | 112700 | 61326214000 | 195000 | 195000 | 195000 | 194900 | 393 |
| 570 | 20240527 | 112600 | 61249603300 | 194900 | 195000 | 195000 | 194900 | 708 |
| 571 | 20240527 | 112500 | 61111600300 | 194900 | 194900 | 195000 | 194800 | 1803 |
| 572 | 20240527 | 112400 | 60760205000 | 194900 | 194500 | 194900 | 194500 | 1621 |
| 573 | 20240527 | 112300 | 60444591400 | 194500 | 194500 | 194600 | 194500 | 1492 |
| 574 | 20240527 | 112200 | 60154368800 | 194600 | 194600 | 194600 | 194500 | 328 |
| 575 | 20240527 | 112100 | 60090559700 | 194600 | 194700 | 194700 | 194500 | 1587 |
| 576 | 20240527 | 112000 | 59781743300 | 194600 | 194700 | 194700 | 194600 | 398 |
| 577 | 20240527 | 111900 | 59704280700 | 194700 | 194700 | 194700 | 194600 | 595 |
| 578 | 20240527 | 111800 | 59588445400 | 194600 | 194800 | 194800 | 194600 | 2550 |
| 579 | 20240527 | 111700 | 59091828800 | 194800 | 194900 | 195000 | 194800 | 282 |
| 580 | 20240527 | 111600 | 59036875600 | 194900 | 195000 | 195000 | 194900 | 808 |
| 581 | 20240527 | 111500 | 58879363200 | 195000 | 195000 | 195000 | 194900 | 260 |
| 582 | 20240527 | 111400 | 58828680000 | 195000 | 195000 | 195200 | 194900 | 1123 |
| 583 | 20240527 | 111300 | 58609671100 | 195000 | 194900 | 195100 | 194900 | 469 |
| 584 | 20240527 | 111200 | 58518232700 | 194900 | 195000 | 195100 | 194900 | 879 |
| 585 | 20240527 | 111100 | 58346797700 | 195100 | 195000 | 195100 | 194900 | 352 |
| 586 | 20240527 | 111000 | 58278156100 | 195000 | 195000 | 195100 | 194900 | 664 |
| 587 | 20240527 | 110900 | 58148687800 | 194900 | 195000 | 195000 | 194900 | 219 |
| 588 | 20240527 | 110800 | 58106000700 | 195000 | 195000 | 195100 | 194900 | 236 |
| 589 | 20240527 | 110700 | 58059978500 | 195000 | 195000 | 195000 | 194900 | 863 |
| 590 | 20240527 | 110600 | 57891708000 | 195000 | 194900 | 195000 | 194800 | 399 |
| 591 | 20240527 | 110500 | 57813941500 | 194800 | 195000 | 195000 | 194800 | 834 |
| 592 | 20240527 | 110400 | 57651379600 | 195000 | 195000 | 195100 | 194900 | 180 |
| 593 | 20240527 | 110300 | 57616279000 | 195000 | 195100 | 195100 | 194900 | 398 |
| 594 | 20240527 | 110200 | 57538685300 | 195100 | 195000 | 195100 | 194900 | 710 |
| 595 | 20240527 | 110100 | 57400201600 | 195000 | 194900 | 195200 | 194800 | 1570 |
| 596 | 20240527 | 110000 | 57093999300 | 194900 | 195000 | 195000 | 194800 | 441 |
| 597 | 20240527 | 105900 | 57008057400 | 194900 | 195000 | 195100 | 194900 | 1295 |
| 598 | 20240527 | 105800 | 56755523900 | 195100 | 195200 | 195200 | 195100 | 539 |
| 599 | 20240527 | 105700 | 56650358900 | 195200 | 195200 | 195300 | 195100 | 310 |
| 600 | 20240527 | 105600 | 56589845800 | 195200 | 195200 | 195300 | 195100 | 357 |
| 601 | 20240527 | 105500 | 56520160900 | 195300 | 195200 | 195300 | 195100 | 496 |
| 602 | 20240527 | 105400 | 56423348600 | 195100 | 195200 | 195300 | 195100 | 206 |
| 603 | 20240527 | 105300 | 56383142400 | 195300 | 195400 | 195400 | 195300 | 174 |
| 604 | 20240527 | 105200 | 56349157200 | 195400 | 195100 | 195400 | 195000 | 611 |
| 605 | 20240527 | 105100 | 56229922700 | 195100 | 195200 | 195300 | 195000 | 2070 |
| 606 | 20240527 | 105000 | 55826076100 | 195200 | 195100 | 195300 | 195100 | 282 |
| 607 | 20240527 | 104900 | 55771025100 | 195100 | 195200 | 195300 | 195100 | 741 |
| 608 | 20240527 | 104800 | 55626434500 | 195100 | 195300 | 195300 | 195100 | 1377 |
| 609 | 20240527 | 104700 | 55357622200 | 195200 | 195300 | 195300 | 195200 | 884 |
| 610 | 20240527 | 104600 | 55185057200 | 195300 | 195300 | 195400 | 195300 | 605 |
| 611 | 20240527 | 104500 | 55066874900 | 195300 | 195500 | 195500 | 195300 | 552 |
| 612 | 20240527 | 104400 | 54959017900 | 195400 | 195600 | 195600 | 195400 | 2202 |
| 613 | 20240527 | 104300 | 54528464800 | 195600 | 195700 | 195700 | 195600 | 314 |
| 614 | 20240527 | 104200 | 54467038300 | 195700 | 195700 | 195800 | 195600 | 1433 |
| 615 | 20240527 | 104100 | 54186700800 | 195700 | 195800 | 195800 | 195700 | 232 |
| 616 | 20240527 | 104000 | 54141288100 | 195700 | 195700 | 195900 | 195700 | 179 |
| 617 | 20240527 | 103900 | 54106250300 | 195900 | 195800 | 195900 | 195700 | 815 |
| 618 | 20240527 | 103800 | 53946710400 | 195900 | 195900 | 195900 | 195800 | 431 |
| 619 | 20240527 | 103700 | 53862299100 | 195900 | 195800 | 195900 | 195700 | 495 |
| 620 | 20240527 | 103600 | 53765383800 | 195700 | 195700 | 195800 | 195700 | 938 |
| 621 | 20240527 | 103500 | 53581802200 | 195700 | 195800 | 195900 | 195700 | 566 |
| 622 | 20240527 | 103400 | 53470985500 | 195900 | 196300 | 196300 | 195800 | 2574 |
| 623 | 20240527 | 103300 | 52966398200 | 196300 | 196500 | 196500 | 196300 | 209 |
| 624 | 20240527 | 103200 | 52925351400 | 196400 | 196500 | 196600 | 196400 | 1213 |
| 625 | 20240527 | 103100 | 52687003200 | 196500 | 196400 | 196500 | 196300 | 696 |
| 626 | 20240527 | 103000 | 52550286400 | 196300 | 196500 | 196500 | 196200 | 205 |
| 627 | 20240527 | 102900 | 52510025900 | 196200 | 196700 | 196700 | 196100 | 943 |
| 628 | 20240527 | 102800 | 52324809800 | 196700 | 196300 | 196700 | 196300 | 3231 |
| 629 | 20240527 | 102700 | 51689885200 | 196300 | 196300 | 196300 | 196200 | 1112 |
| 630 | 20240527 | 102600 | 51471638400 | 196300 | 196400 | 196400 | 196200 | 440 |
| 631 | 20240527 | 102500 | 51385271000 | 196300 | 196400 | 196400 | 196200 | 590 |
| 632 | 20240527 | 102400 | 51269444000 | 196400 | 196300 | 196400 | 196300 | 871 |
| 633 | 20240527 | 102300 | 51098456600 | 196300 | 196200 | 196400 | 196200 | 1495 |
| 634 | 20240527 | 102200 | 50804966800 | 196300 | 196300 | 196300 | 196200 | 379 |
| 635 | 20240527 | 102100 | 50730595200 | 196200 | 196300 | 196300 | 196200 | 288 |
| 636 | 20240527 | 102000 | 50674072800 | 196200 | 196300 | 196400 | 196200 | 350 |
| 637 | 20240527 | 101900 | 50605370600 | 196300 | 196100 | 196400 | 196000 | 1333 |
| 638 | 20240527 | 101800 | 50343768700 | 196100 | 196000 | 196100 | 196000 | 616 |
| 639 | 20240527 | 101700 | 50223020300 | 196000 | 196100 | 196200 | 196000 | 1016 |
| 640 | 20240527 | 101600 | 50023784400 | 196100 | 196200 | 196200 | 196100 | 292 |
| 641 | 20240527 | 101500 | 49966500700 | 196200 | 196300 | 196400 | 196200 | 954 |
| 642 | 20240527 | 101400 | 49779287600 | 196300 | 196500 | 196600 | 196300 | 499 |
| 643 | 20240527 | 101300 | 49681292700 | 196400 | 196600 | 196600 | 196400 | 581 |
| 644 | 20240527 | 101200 | 49567113000 | 196600 | 196600 | 196700 | 196500 | 961 |
| 645 | 20240527 | 101100 | 49378176800 | 196600 | 196200 | 196600 | 196100 | 1142 |
| 646 | 20240527 | 101000 | 49153932400 | 196200 | 196200 | 196300 | 196200 | 1220 |
| 647 | 20240527 | 100900 | 48914554000 | 196300 | 196200 | 196300 | 196100 | 458 |
| 648 | 20240527 | 100800 | 48824681500 | 196200 | 196000 | 196200 | 196000 | 1121 |
| 649 | 20240527 | 100700 | 48604779900 | 196100 | 196100 | 196100 | 195900 | 1523 |
| 650 | 20240527 | 100600 | 48306195400 | 196100 | 196800 | 196800 | 196100 | 2239 |
| 651 | 20240527 | 100500 | 47866531000 | 196700 | 196900 | 197000 | 196600 | 1510 |
| 652 | 20240527 | 100400 | 47569350100 | 197000 | 197100 | 197100 | 196900 | 820 |
| 653 | 20240527 | 100300 | 47407823800 | 197000 | 197200 | 197200 | 196900 | 1588 |
| 654 | 20240527 | 100200 | 47094881900 | 197100 | 197600 | 197600 | 197000 | 1740 |
| 655 | 20240527 | 100100 | 46751690500 | 197600 | 197400 | 197700 | 197400 | 3768 |
| 656 | 20240527 | 100000 | 46007254500 | 197500 | 197300 | 197600 | 197300 | 3271 |
| 657 | 20240527 | 095900 | 45361464300 | 197300 | 196800 | 197400 | 196700 | 8428 |
| 658 | 20240527 | 095800 | 43700685500 | 196700 | 196700 | 196900 | 196700 | 1834 |
| 659 | 20240527 | 095700 | 43339762600 | 196800 | 196800 | 196900 | 196700 | 2594 |
| 660 | 20240527 | 095600 | 42829290000 | 196900 | 196300 | 196900 | 196200 | 7914 |
| 661 | 20240527 | 095500 | 41273288000 | 196400 | 195800 | 196400 | 195700 | 8534 |
| 662 | 20240527 | 095400 | 39599778400 | 195800 | 195800 | 195900 | 195600 | 3705 |
| 663 | 20240527 | 095300 | 38874485200 | 195800 | 195800 | 195900 | 195700 | 2299 |
| 664 | 20240527 | 095200 | 38424366400 | 195700 | 195100 | 195900 | 195100 | 12289 |
| 665 | 20240527 | 095100 | 36020661800 | 195100 | 194800 | 195200 | 194800 | 4327 |
| 666 | 20240527 | 095000 | 35176898100 | 194900 | 195100 | 195100 | 194700 | 1612 |
| 667 | 20240527 | 094900 | 34862753000 | 195100 | 195000 | 195200 | 194900 | 2113 |
| 668 | 20240527 | 094800 | 34450544200 | 195000 | 194700 | 195100 | 194600 | 4334 |
| 669 | 20240527 | 094700 | 33605828200 | 194800 | 194700 | 194800 | 194600 | 785 |
| 670 | 20240527 | 094600 | 33452969900 | 194700 | 194400 | 194800 | 194200 | 5396 |
| 671 | 20240527 | 094500 | 32403405100 | 194400 | 194500 | 194600 | 194400 | 2022 |
| 672 | 20240527 | 094400 | 32010190700 | 194500 | 193800 | 194500 | 193600 | 7128 |
| 673 | 20240527 | 094300 | 30627319000 | 193700 | 194000 | 194000 | 193600 | 4683 |
| 674 | 20240527 | 094200 | 29719918800 | 193900 | 194200 | 194200 | 193900 | 4623 |
| 675 | 20240527 | 094100 | 28822866200 | 194200 | 194200 | 194300 | 194100 | 3409 |
| 676 | 20240527 | 094000 | 28161005800 | 194300 | 194700 | 194800 | 194200 | 7197 |
| 677 | 20240527 | 093900 | 26761327400 | 194700 | 194800 | 194900 | 194600 | 2663 |
| 678 | 20240527 | 093800 | 26242745300 | 194800 | 194800 | 194900 | 194700 | 940 |
| 679 | 20240527 | 093700 | 26059640000 | 194700 | 194800 | 194800 | 194600 | 2761 |
| 680 | 20240527 | 093600 | 25522011100 | 194800 | 195100 | 195100 | 194600 | 1597 |
| 681 | 20240527 | 093500 | 25210849100 | 195000 | 195300 | 195300 | 194600 | 3559 |
| 682 | 20240527 | 093400 | 24517318500 | 195300 | 194900 | 195400 | 194800 | 6656 |
| 683 | 20240527 | 093300 | 23218920000 | 195000 | 194700 | 195000 | 194600 | 3503 |
| 684 | 20240527 | 093200 | 22536650500 | 194700 | 195100 | 195100 | 194700 | 2273 |
| 685 | 20240527 | 093100 | 22093750200 | 195100 | 194900 | 195100 | 194900 | 1108 |
| 686 | 20240527 | 093000 | 21877670700 | 194900 | 195000 | 195200 | 194800 | 6614 |
| 687 | 20240527 | 092900 | 20588177600 | 195000 | 195300 | 195300 | 195000 | 5754 |
| 688 | 20240527 | 092800 | 19465327500 | 195300 | 195400 | 195400 | 195200 | 3209 |
| 689 | 20240527 | 092700 | 18838516400 | 195400 | 195500 | 195500 | 195300 | 2545 |
| 690 | 20240527 | 092600 | 18341307100 | 195400 | 195400 | 195500 | 195400 | 1774 |
| 691 | 20240527 | 092500 | 17994601100 | 195500 | 195500 | 195600 | 195400 | 1177 |
| 692 | 20240527 | 092400 | 17764548300 | 195500 | 195500 | 195600 | 195400 | 2719 |
| 693 | 20240527 | 092300 | 17232987500 | 195500 | 195800 | 195900 | 195500 | 1646 |
| 694 | 20240527 | 092200 | 16911019700 | 195800 | 195600 | 195900 | 195500 | 2677 |
| 695 | 20240527 | 092100 | 16387163800 | 195700 | 195800 | 195800 | 195500 | 1637 |
| 696 | 20240527 | 092000 | 16066855000 | 195800 | 195900 | 196100 | 195700 | 1449 |
| 697 | 20240527 | 091900 | 15783019800 | 195900 | 195800 | 195900 | 195600 | 1508 |
| 698 | 20240527 | 091800 | 15487813600 | 195800 | 196200 | 196200 | 195700 | 1610 |
| 699 | 20240527 | 091700 | 15172391300 | 196200 | 196000 | 196200 | 195700 | 2665 |
| 700 | 20240527 | 091600 | 14650385600 | 195900 | 196500 | 196700 | 195900 | 1552 |
| 701 | 20240527 | 091500 | 14345745900 | 196600 | 195900 | 196600 | 195900 | 2225 |
| 702 | 20240527 | 091400 | 13908932000 | 195700 | 195300 | 195900 | 195200 | 4564 |
| 703 | 20240527 | 091300 | 13016656100 | 195300 | 195700 | 195800 | 195200 | 4746 |
| 704 | 20240527 | 091200 | 12088830900 | 195700 | 196000 | 196100 | 195700 | 2605 |
| 705 | 20240527 | 091100 | 11578595900 | 196000 | 196600 | 196600 | 196000 | 4330 |
| 706 | 20240527 | 091000 | 10728732300 | 196500 | 196200 | 196600 | 196100 | 3742 |
| 707 | 20240527 | 090900 | 9994049900 | 196200 | 196400 | 196500 | 196200 | 5198 |
| 708 | 20240527 | 090800 | 8973897800 | 196500 | 196700 | 196900 | 196500 | 3719 |
| 709 | 20240527 | 090700 | 8242171100 | 196800 | 196300 | 196800 | 196200 | 3086 |
| 710 | 20240527 | 090600 | 7635491700 | 196200 | 197000 | 197100 | 196200 | 4561 |
| 711 | 20240527 | 090500 | 6738754300 | 197000 | 197900 | 197900 | 197000 | 3974 |
| 712 | 20240527 | 090400 | 5954355700 | 197900 | 198500 | 198600 | 197800 | 2106 |
| 713 | 20240527 | 090300 | 5536874600 | 198600 | 198600 | 198800 | 198300 | 5403 |
| 714 | 20240527 | 090200 | 4463653500 | 198600 | 197900 | 198700 | 197300 | 6770 |
| 715 | 20240527 | 090100 | 3123368300 | 197900 | 198600 | 198700 | 197600 | 3011 |
| 716 | 20240527 | 090000 | 2526582100 | 198600 | 196800 | 199300 | 196800 | 12333 |