42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 204700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 11436 |
| 3 | 20240821 | 204600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 4 | 20240821 | 204500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 5 | 20240821 | 204400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 6 | 20240821 | 204300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 7 | 20240821 | 204200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 8 | 20240821 | 204100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 9 | 20240821 | 204000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 10 | 20240821 | 203900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 11 | 20240821 | 203800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 12 | 20240821 | 203700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 13 | 20240821 | 203600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 14 | 20240821 | 203500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 15 | 20240821 | 203400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 16 | 20240821 | 203300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 17 | 20240821 | 203200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 18 | 20240821 | 203100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 19 | 20240821 | 203000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 20 | 20240821 | 202900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 21 | 20240821 | 202800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 22 | 20240821 | 202700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 23 | 20240821 | 202600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 24 | 20240821 | 202500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 25 | 20240821 | 202400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 26 | 20240821 | 202300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 27 | 20240821 | 202200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 28 | 20240821 | 202100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 29 | 20240821 | 202000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 30 | 20240821 | 201900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 31 | 20240821 | 201800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 32 | 20240821 | 201700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 11436 |
| 33 | 20240821 | 201600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 34 | 20240821 | 201500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 35 | 20240821 | 201400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 36 | 20240821 | 201300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 37 | 20240821 | 201200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 38 | 20240821 | 201100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 39 | 20240821 | 201000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 40 | 20240821 | 200900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 41 | 20240821 | 200800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 42 | 20240821 | 200700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 43 | 20240821 | 200600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 44 | 20240821 | 200500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 45 | 20240821 | 200400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 46 | 20240821 | 200300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 47 | 20240821 | 200200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 48 | 20240821 | 200100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 49 | 20240821 | 200000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 50 | 20240821 | 195900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 51 | 20240821 | 195800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 52 | 20240821 | 195700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 53 | 20240821 | 195600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 54 | 20240821 | 195500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 55 | 20240821 | 195400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 56 | 20240821 | 195300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 57 | 20240821 | 195200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 58 | 20240821 | 195100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 59 | 20240821 | 195000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 60 | 20240821 | 194900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 61 | 20240821 | 194800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 62 | 20240821 | 194700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 11436 |
| 63 | 20240821 | 194600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 64 | 20240821 | 194500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 65 | 20240821 | 194400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 66 | 20240821 | 194300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 67 | 20240821 | 194200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 68 | 20240821 | 194100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 69 | 20240821 | 194000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 70 | 20240821 | 193900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 71 | 20240821 | 193800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 72 | 20240821 | 193700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 73 | 20240821 | 193600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 74 | 20240821 | 193500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 75 | 20240821 | 193400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 76 | 20240821 | 193300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 77 | 20240821 | 193200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 78 | 20240821 | 193100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 79 | 20240821 | 193000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 80 | 20240821 | 192900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 81 | 20240821 | 192800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 82 | 20240821 | 192700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 83 | 20240821 | 192600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 84 | 20240821 | 192500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 85 | 20240821 | 192400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 86 | 20240821 | 192300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 87 | 20240821 | 192200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 88 | 20240821 | 192100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 89 | 20240821 | 192000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 90 | 20240821 | 191900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 91 | 20240821 | 191800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 92 | 20240821 | 191700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 11436 |
| 93 | 20240821 | 191600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 94 | 20240821 | 191500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 95 | 20240821 | 191400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 96 | 20240821 | 191300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 97 | 20240821 | 191200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 98 | 20240821 | 191100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 99 | 20240821 | 191000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 100 | 20240821 | 190900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 101 | 20240821 | 190800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 102 | 20240821 | 190700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 103 | 20240821 | 190600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 104 | 20240821 | 190500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 105 | 20240821 | 190400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 106 | 20240821 | 190300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 107 | 20240821 | 190200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 108 | 20240821 | 190100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 109 | 20240821 | 190000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 110 | 20240821 | 185900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 111 | 20240821 | 185800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 112 | 20240821 | 185700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 113 | 20240821 | 185600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 114 | 20240821 | 185500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 115 | 20240821 | 185400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 116 | 20240821 | 185300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 117 | 20240821 | 185200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 118 | 20240821 | 185100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 119 | 20240821 | 185000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 120 | 20240821 | 184900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 121 | 20240821 | 184800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 122 | 20240821 | 184700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 11436 |
| 123 | 20240821 | 184600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 124 | 20240821 | 184500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 125 | 20240821 | 184400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 126 | 20240821 | 184300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 127 | 20240821 | 184200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 128 | 20240821 | 184100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 129 | 20240821 | 184000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 130 | 20240821 | 183900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 131 | 20240821 | 183800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 132 | 20240821 | 183700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 133 | 20240821 | 183600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 134 | 20240821 | 183500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 135 | 20240821 | 183400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 136 | 20240821 | 183300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 137 | 20240821 | 183200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 138 | 20240821 | 183100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 139 | 20240821 | 183000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 140 | 20240821 | 182900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 141 | 20240821 | 182800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 142 | 20240821 | 182700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 143 | 20240821 | 182600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 144 | 20240821 | 182500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 145 | 20240821 | 182400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 146 | 20240821 | 182300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 147 | 20240821 | 182200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 148 | 20240821 | 182100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 149 | 20240821 | 182000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 150 | 20240821 | 181900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 151 | 20240821 | 181800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 152 | 20240821 | 181700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 11436 |
| 153 | 20240821 | 181600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 154 | 20240821 | 181500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 155 | 20240821 | 181400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 156 | 20240821 | 181300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 157 | 20240821 | 181200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 158 | 20240821 | 181100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 159 | 20240821 | 181000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 160 | 20240821 | 180900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 161 | 20240821 | 180800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 162 | 20240821 | 180700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 163 | 20240821 | 180600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 164 | 20240821 | 180500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 165 | 20240821 | 180400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 166 | 20240821 | 180300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 167 | 20240821 | 180200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 168 | 20240821 | 180100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 169 | 20240821 | 180000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 170 | 20240821 | 175900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 171 | 20240821 | 175800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 172 | 20240821 | 175700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 173 | 20240821 | 175600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 174 | 20240821 | 175500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 175 | 20240821 | 175400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 176 | 20240821 | 175300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 177 | 20240821 | 175200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 178 | 20240821 | 175100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 179 | 20240821 | 175000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 180 | 20240821 | 174900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 181 | 20240821 | 174800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 182 | 20240821 | 174700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 11436 |
| 183 | 20240821 | 174600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 184 | 20240821 | 174500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 185 | 20240821 | 174400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 186 | 20240821 | 174300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 187 | 20240821 | 174200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 188 | 20240821 | 174100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 189 | 20240821 | 174000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 190 | 20240821 | 173900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 191 | 20240821 | 173800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 192 | 20240821 | 173700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 193 | 20240821 | 173600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 194 | 20240821 | 173500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 195 | 20240821 | 173400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 196 | 20240821 | 173300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 197 | 20240821 | 173200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 198 | 20240821 | 173100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 199 | 20240821 | 173000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 200 | 20240821 | 172900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 201 | 20240821 | 172800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 202 | 20240821 | 172700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 203 | 20240821 | 172600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 204 | 20240821 | 172500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 205 | 20240821 | 172400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 206 | 20240821 | 172300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 207 | 20240821 | 172200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 208 | 20240821 | 172100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 209 | 20240821 | 172000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 210 | 20240821 | 171900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 211 | 20240821 | 171800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 212 | 20240821 | 171700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 11436 |
| 213 | 20240821 | 171600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 214 | 20240821 | 171500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 215 | 20240821 | 171400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 216 | 20240821 | 171300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 217 | 20240821 | 171200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 218 | 20240821 | 171100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 219 | 20240821 | 171000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 220 | 20240821 | 170900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 221 | 20240821 | 170800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 222 | 20240821 | 170700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 223 | 20240821 | 170600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 224 | 20240821 | 170500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 225 | 20240821 | 170400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 226 | 20240821 | 170300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 227 | 20240821 | 170200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 228 | 20240821 | 170100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 229 | 20240821 | 170000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 230 | 20240821 | 165900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 231 | 20240821 | 165800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 232 | 20240821 | 165700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 233 | 20240821 | 165600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 234 | 20240821 | 165500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 235 | 20240821 | 165400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 236 | 20240821 | 165300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 237 | 20240821 | 165200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 238 | 20240821 | 165100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 239 | 20240821 | 165000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 240 | 20240821 | 164900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 241 | 20240821 | 164800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 242 | 20240821 | 164700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 11436 |
| 243 | 20240821 | 164600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 244 | 20240821 | 164500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 245 | 20240821 | 164400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 246 | 20240821 | 164300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 247 | 20240821 | 164200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 248 | 20240821 | 164100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 249 | 20240821 | 164000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 250 | 20240821 | 163900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 251 | 20240821 | 163800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 252 | 20240821 | 163700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 253 | 20240821 | 163600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 254 | 20240821 | 163500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 255 | 20240821 | 163400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 256 | 20240821 | 163300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 257 | 20240821 | 163200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 258 | 20240821 | 163100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 259 | 20240821 | 163000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 260 | 20240821 | 162900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 261 | 20240821 | 162800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 262 | 20240821 | 162700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 263 | 20240821 | 162600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 264 | 20240821 | 162500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 265 | 20240821 | 162400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 266 | 20240821 | 162300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 267 | 20240821 | 162200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 268 | 20240821 | 162100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 269 | 20240821 | 162000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 270 | 20240821 | 161900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 271 | 20240821 | 161800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 272 | 20240821 | 161700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 11436 |
| 273 | 20240821 | 161600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 274 | 20240821 | 161500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 275 | 20240821 | 161400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 276 | 20240821 | 161300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 277 | 20240821 | 161200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 278 | 20240821 | 161100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 279 | 20240821 | 161000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 280 | 20240821 | 160900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 281 | 20240821 | 160800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 282 | 20240821 | 160700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 283 | 20240821 | 160600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 284 | 20240821 | 160500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 285 | 20240821 | 160400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 286 | 20240821 | 160300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 287 | 20240821 | 160200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 288 | 20240821 | 160100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 289 | 20240821 | 160000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 290 | 20240821 | 155900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 291 | 20240821 | 155800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 292 | 20240821 | 155700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 293 | 20240821 | 155600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 294 | 20240821 | 155500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 295 | 20240821 | 155400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 296 | 20240821 | 155300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 297 | 20240821 | 155200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 298 | 20240821 | 155100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 299 | 20240821 | 155000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 300 | 20240821 | 154900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 301 | 20240821 | 154800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 302 | 20240821 | 154700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 11436 |
| 303 | 20240821 | 154600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 304 | 20240821 | 154500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 305 | 20240821 | 154400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 306 | 20240821 | 154300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 307 | 20240821 | 154200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 308 | 20240821 | 154100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 309 | 20240821 | 154000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 310 | 20240821 | 153900 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 311 | 20240821 | 153800 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 312 | 20240821 | 153700 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 313 | 20240821 | 153600 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 314 | 20240821 | 153500 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 315 | 20240821 | 153400 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 316 | 20240821 | 153300 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 317 | 20240821 | 153200 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 318 | 20240821 | 153100 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 0 |
| 319 | 20240821 | 153000 | 134750062100 | 176300 | 176300 | 176300 | 176300 | 11436 |
| 320 | 20240821 | 152900 | 132733895300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 321 | 20240821 | 152800 | 132733895300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 322 | 20240821 | 152700 | 132733895300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 323 | 20240821 | 152600 | 132733895300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 324 | 20240821 | 152500 | 132733895300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 325 | 20240821 | 152400 | 132733895300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 326 | 20240821 | 152300 | 132733895300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 327 | 20240821 | 152200 | 132733895300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 328 | 20240821 | 152100 | 132733895300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 329 | 20240821 | 152000 | 132733895300 | 176300 | 176300 | 176300 | 176300 | 0 |
| 330 | 20240821 | 151900 | 132733895300 | 176300 | 176300 | 176300 | 176200 | 1178 |
| 331 | 20240821 | 151800 | 132526256800 | 176300 | 176200 | 176400 | 176100 | 1796 |
| 332 | 20240821 | 151700 | 132209686700 | 176200 | 176100 | 176300 | 176000 | 1210 |
| 333 | 20240821 | 151600 | 131996544400 | 176100 | 176300 | 176300 | 176000 | 1286 |
| 334 | 20240821 | 151500 | 131769948800 | 176300 | 176300 | 176300 | 176200 | 827 |
| 335 | 20240821 | 151400 | 131624165100 | 176300 | 176200 | 176300 | 176100 | 948 |
| 336 | 20240821 | 151300 | 131457119800 | 176100 | 176000 | 176200 | 175900 | 1514 |
| 337 | 20240821 | 151200 | 131190533400 | 176000 | 175900 | 176000 | 175800 | 1429 |
| 338 | 20240821 | 151100 | 130939129700 | 175900 | 175700 | 175900 | 175500 | 1194 |
| 339 | 20240821 | 151000 | 130729297700 | 175700 | 175400 | 175800 | 175400 | 1058 |
| 340 | 20240821 | 150900 | 130543544200 | 175300 | 175700 | 175800 | 175300 | 1486 |
| 341 | 20240821 | 150800 | 130282712100 | 175700 | 175700 | 175800 | 175600 | 750 |
| 342 | 20240821 | 150700 | 130150921500 | 175800 | 175700 | 175800 | 175600 | 759 |
| 343 | 20240821 | 150600 | 130017566000 | 175700 | 175500 | 175700 | 175400 | 1724 |
| 344 | 20240821 | 150500 | 129714972300 | 175500 | 175400 | 175500 | 175300 | 599 |
| 345 | 20240821 | 150400 | 129609920800 | 175400 | 175400 | 175500 | 175300 | 723 |
| 346 | 20240821 | 150300 | 129483121700 | 175400 | 175400 | 175500 | 175300 | 1136 |
| 347 | 20240821 | 150200 | 129283899400 | 175400 | 175400 | 175500 | 175300 | 1602 |
| 348 | 20240821 | 150100 | 129002849300 | 175400 | 175400 | 175500 | 175300 | 995 |
| 349 | 20240821 | 150000 | 128828305400 | 175400 | 175500 | 175600 | 175200 | 2964 |
| 350 | 20240821 | 145900 | 128308494500 | 175500 | 175500 | 175600 | 175400 | 820 |
| 351 | 20240821 | 145800 | 128164576800 | 175500 | 175500 | 175600 | 175500 | 1662 |
| 352 | 20240821 | 145700 | 127872856400 | 175600 | 175500 | 175600 | 175500 | 338 |
| 353 | 20240821 | 145600 | 127813521400 | 175500 | 175700 | 175700 | 175500 | 1467 |
| 354 | 20240821 | 145500 | 127555914400 | 175600 | 175800 | 175900 | 175600 | 2495 |
| 355 | 20240821 | 145400 | 127117428100 | 175800 | 175900 | 176000 | 175800 | 780 |
| 356 | 20240821 | 145300 | 126980243600 | 176000 | 175900 | 176000 | 175900 | 339 |
| 357 | 20240821 | 145200 | 126920599900 | 175900 | 175900 | 176000 | 175800 | 665 |
| 358 | 20240821 | 145100 | 126803640100 | 175800 | 175700 | 175900 | 175700 | 703 |
| 359 | 20240821 | 145000 | 126680003900 | 175800 | 175900 | 175900 | 175700 | 1075 |
| 360 | 20240821 | 144900 | 126491018300 | 175900 | 176000 | 176000 | 175800 | 509 |
| 361 | 20240821 | 144800 | 126401472800 | 176000 | 176100 | 176100 | 175900 | 4484 |
| 362 | 20240821 | 144700 | 125612184100 | 176100 | 176500 | 176500 | 176100 | 3598 |
| 363 | 20240821 | 144600 | 124977937400 | 176500 | 176500 | 176600 | 176400 | 750 |
| 364 | 20240821 | 144500 | 124845570200 | 176500 | 176500 | 176500 | 176400 | 382 |
| 365 | 20240821 | 144400 | 124778170600 | 176500 | 176400 | 176500 | 176400 | 316 |
| 366 | 20240821 | 144300 | 124722401800 | 176400 | 176400 | 176500 | 176300 | 1048 |
| 367 | 20240821 | 144200 | 124537532200 | 176400 | 176400 | 176500 | 176300 | 875 |
| 368 | 20240821 | 144100 | 124383183000 | 176400 | 176500 | 176500 | 176300 | 471 |
| 369 | 20240821 | 144000 | 124300098900 | 176400 | 176500 | 176500 | 176400 | 527 |
| 370 | 20240821 | 143900 | 124207124800 | 176400 | 176400 | 176500 | 176300 | 575 |
| 371 | 20240821 | 143800 | 124105701700 | 176300 | 176400 | 176600 | 176300 | 867 |
| 372 | 20240821 | 143700 | 123952776200 | 176400 | 176400 | 176600 | 176300 | 2382 |
| 373 | 20240821 | 143600 | 123532522200 | 176400 | 176700 | 176800 | 176400 | 2713 |
| 374 | 20240821 | 143500 | 123053447400 | 176700 | 176900 | 176900 | 176700 | 183 |
| 375 | 20240821 | 143400 | 123021093300 | 176900 | 176800 | 176900 | 176800 | 293 |
| 376 | 20240821 | 143300 | 122969280500 | 176900 | 176800 | 176900 | 176800 | 224 |
| 377 | 20240821 | 143200 | 122929664400 | 176900 | 177000 | 177000 | 176800 | 331 |
| 378 | 20240821 | 143100 | 122871117400 | 177000 | 176900 | 177100 | 176900 | 444 |
| 379 | 20240821 | 143000 | 122792528500 | 176800 | 176900 | 177000 | 176700 | 1265 |
| 380 | 20240821 | 142900 | 122568834800 | 176800 | 176900 | 176900 | 176800 | 417 |
| 381 | 20240821 | 142800 | 122495089900 | 176900 | 177000 | 177000 | 176800 | 593 |
| 382 | 20240821 | 142700 | 122390175700 | 177000 | 177100 | 177400 | 176900 | 2660 |
| 383 | 20240821 | 142600 | 121919038400 | 177100 | 177000 | 177100 | 177000 | 785 |
| 384 | 20240821 | 142500 | 121780083800 | 177100 | 177200 | 177200 | 177000 | 314 |
| 385 | 20240821 | 142400 | 121724474700 | 177200 | 177100 | 177200 | 177100 | 228 |
| 386 | 20240821 | 142300 | 121684078500 | 177200 | 177200 | 177200 | 177000 | 426 |
| 387 | 20240821 | 142200 | 121608630400 | 177200 | 177300 | 177300 | 177200 | 224 |
| 388 | 20240821 | 142100 | 121568925900 | 177300 | 177100 | 177300 | 177000 | 611 |
| 389 | 20240821 | 142000 | 121460709400 | 177000 | 177000 | 177200 | 177000 | 871 |
| 390 | 20240821 | 141900 | 121306512900 | 177100 | 176800 | 177100 | 176800 | 357 |
| 391 | 20240821 | 141800 | 121243348600 | 176900 | 177200 | 177400 | 176800 | 1213 |
| 392 | 20240821 | 141700 | 121028460100 | 177300 | 177100 | 177400 | 177100 | 483 |
| 393 | 20240821 | 141600 | 120942819500 | 177100 | 177000 | 177100 | 176800 | 586 |
| 394 | 20240821 | 141500 | 120839103300 | 177000 | 176900 | 177000 | 176800 | 293 |
| 395 | 20240821 | 141400 | 120787257700 | 176900 | 176800 | 176900 | 176700 | 493 |
| 396 | 20240821 | 141300 | 120700109600 | 176800 | 176900 | 177000 | 176600 | 1001 |
| 397 | 20240821 | 141200 | 120523150700 | 177000 | 176900 | 177000 | 176800 | 445 |
| 398 | 20240821 | 141100 | 120444404300 | 176900 | 177000 | 177100 | 176800 | 532 |
| 399 | 20240821 | 141000 | 120350247600 | 177100 | 176800 | 177100 | 176600 | 1662 |
| 400 | 20240821 | 140900 | 120056495000 | 176700 | 176900 | 176900 | 176500 | 2689 |
| 401 | 20240821 | 140800 | 119581465800 | 176900 | 177200 | 177300 | 176800 | 3480 |
| 402 | 20240821 | 140700 | 118965284600 | 177300 | 177200 | 177300 | 177200 | 981 |
| 403 | 20240821 | 140600 | 118791394800 | 177300 | 177400 | 177400 | 177200 | 991 |
| 404 | 20240821 | 140500 | 118615726300 | 177400 | 177200 | 177400 | 177200 | 536 |
| 405 | 20240821 | 140400 | 118520687500 | 177300 | 177300 | 177400 | 177200 | 421 |
| 406 | 20240821 | 140300 | 118446050900 | 177300 | 177400 | 177400 | 177200 | 192 |
| 407 | 20240821 | 140200 | 118412002100 | 177400 | 177300 | 177400 | 177200 | 659 |
| 408 | 20240821 | 140100 | 118295189800 | 177200 | 177300 | 177400 | 177200 | 671 |
| 409 | 20240821 | 140000 | 118176232300 | 177400 | 177500 | 177600 | 177300 | 1804 |
| 410 | 20240821 | 135900 | 117856211200 | 177500 | 177100 | 177600 | 177000 | 1189 |
| 411 | 20240821 | 135800 | 117645343600 | 177300 | 177400 | 177500 | 177000 | 3185 |
| 412 | 20240821 | 135700 | 117080828200 | 177300 | 177600 | 177700 | 177300 | 1810 |
| 413 | 20240821 | 135600 | 116759568700 | 177600 | 177700 | 177800 | 177600 | 1577 |
| 414 | 20240821 | 135500 | 116479394300 | 177800 | 178300 | 178300 | 177700 | 3433 |
| 415 | 20240821 | 135400 | 115868394900 | 178300 | 178200 | 178400 | 178100 | 1740 |
| 416 | 20240821 | 135300 | 115558201900 | 178200 | 178100 | 178300 | 178100 | 722 |
| 417 | 20240821 | 135200 | 115429545800 | 178100 | 178200 | 178300 | 178100 | 921 |
| 418 | 20240821 | 135100 | 115265426600 | 178200 | 178200 | 178300 | 178200 | 505 |
| 419 | 20240821 | 135000 | 115175422700 | 178300 | 178300 | 178400 | 178200 | 839 |
| 420 | 20240821 | 134900 | 115025834000 | 178300 | 178400 | 178400 | 178200 | 699 |
| 421 | 20240821 | 134800 | 114901216700 | 178400 | 178300 | 178400 | 178300 | 508 |
| 422 | 20240821 | 134700 | 114810617200 | 178400 | 178700 | 178700 | 178400 | 1007 |
| 423 | 20240821 | 134600 | 114630793300 | 178600 | 178700 | 178700 | 178600 | 749 |
| 424 | 20240821 | 134500 | 114496971500 | 178700 | 178500 | 178700 | 178400 | 510 |
| 425 | 20240821 | 134400 | 114405890600 | 178500 | 178300 | 178600 | 178200 | 2510 |
| 426 | 20240821 | 134300 | 113957932900 | 178300 | 178300 | 178400 | 178300 | 429 |
| 427 | 20240821 | 134200 | 113881432100 | 178300 | 178500 | 178500 | 178300 | 413 |
| 428 | 20240821 | 134100 | 113807754600 | 178400 | 178400 | 178500 | 178300 | 1654 |
| 429 | 20240821 | 134000 | 113512650200 | 178300 | 178500 | 178500 | 178300 | 308 |
| 430 | 20240821 | 133900 | 113457702500 | 178500 | 178500 | 178600 | 178300 | 908 |
| 431 | 20240821 | 133800 | 113295638500 | 178300 | 178400 | 178500 | 178200 | 1980 |
| 432 | 20240821 | 133700 | 112942512800 | 178400 | 178500 | 178500 | 178300 | 492 |
| 433 | 20240821 | 133600 | 112854755100 | 178500 | 178600 | 178600 | 178400 | 622 |
| 434 | 20240821 | 133500 | 112743762300 | 178500 | 178600 | 178700 | 178500 | 313 |
| 435 | 20240821 | 133400 | 112687868200 | 178600 | 178600 | 178800 | 178400 | 1060 |
| 436 | 20240821 | 133300 | 112498578600 | 178700 | 178600 | 178800 | 178500 | 1236 |
| 437 | 20240821 | 133200 | 112277843700 | 178600 | 178600 | 178800 | 178600 | 201 |
| 438 | 20240821 | 133100 | 112241936600 | 178800 | 178800 | 178800 | 178600 | 316 |
| 439 | 20240821 | 133000 | 112185466400 | 178800 | 178500 | 178900 | 178500 | 1226 |
| 440 | 20240821 | 132900 | 111966348100 | 178500 | 178700 | 178700 | 178500 | 901 |
| 441 | 20240821 | 132800 | 111805494700 | 178700 | 178700 | 178800 | 178500 | 836 |
| 442 | 20240821 | 132700 | 111656161600 | 178800 | 178700 | 178800 | 178600 | 259 |
| 443 | 20240821 | 132600 | 111609872700 | 178700 | 178600 | 178800 | 178600 | 351 |
| 444 | 20240821 | 132500 | 111547157900 | 178600 | 178600 | 178800 | 178500 | 497 |
| 445 | 20240821 | 132400 | 111458363100 | 178600 | 178900 | 178900 | 178500 | 725 |
| 446 | 20240821 | 132300 | 111328792600 | 178900 | 179200 | 179200 | 178900 | 804 |
| 447 | 20240821 | 132200 | 111184815000 | 179100 | 179100 | 179200 | 179000 | 1021 |
| 448 | 20240821 | 132100 | 111001969700 | 179100 | 179100 | 179200 | 179000 | 415 |
| 449 | 20240821 | 132000 | 110927659400 | 179100 | 178800 | 179100 | 178800 | 1348 |
| 450 | 20240821 | 131900 | 110686373400 | 178800 | 179000 | 179000 | 178700 | 678 |
| 451 | 20240821 | 131800 | 110565096700 | 179000 | 178800 | 179200 | 178800 | 1290 |
| 452 | 20240821 | 131700 | 110334096200 | 179100 | 179200 | 179200 | 178600 | 442 |
| 453 | 20240821 | 131600 | 110255021000 | 179200 | 178700 | 179300 | 178600 | 1189 |
| 454 | 20240821 | 131500 | 110042237400 | 178800 | 178700 | 178900 | 178200 | 1758 |
| 455 | 20240821 | 131400 | 109728269900 | 178700 | 178900 | 178900 | 178700 | 798 |
| 456 | 20240821 | 131300 | 109585573200 | 178900 | 179000 | 179000 | 178800 | 861 |
| 457 | 20240821 | 131200 | 109431557900 | 179000 | 179100 | 179100 | 179000 | 309 |
| 458 | 20240821 | 131100 | 109376240500 | 179100 | 179100 | 179200 | 179000 | 475 |
| 459 | 20240821 | 131000 | 109291169800 | 179100 | 178900 | 179100 | 178900 | 571 |
| 460 | 20240821 | 130900 | 109188990600 | 178900 | 179200 | 179200 | 178900 | 726 |
| 461 | 20240821 | 130800 | 109059003800 | 179200 | 179400 | 179700 | 179200 | 3317 |
| 462 | 20240821 | 130700 | 108463581800 | 179400 | 179100 | 179400 | 178800 | 3569 |
| 463 | 20240821 | 130600 | 107824525100 | 179000 | 179300 | 179300 | 179000 | 839 |
| 464 | 20240821 | 130500 | 107674231800 | 179300 | 179100 | 179300 | 179000 | 2009 |
| 465 | 20240821 | 130400 | 107314342400 | 179100 | 179100 | 179100 | 179000 | 290 |
| 466 | 20240821 | 130300 | 107262427900 | 179000 | 179100 | 179200 | 179000 | 753 |
| 467 | 20240821 | 130200 | 107127590500 | 179100 | 179200 | 179300 | 179000 | 1298 |
| 468 | 20240821 | 130100 | 106895139600 | 179200 | 179400 | 179400 | 179100 | 225 |
| 469 | 20240821 | 130000 | 106854810100 | 179400 | 179100 | 179400 | 178900 | 2583 |
| 470 | 20240821 | 125900 | 106391816300 | 179100 | 178800 | 179100 | 178700 | 915 |
| 471 | 20240821 | 125800 | 106228097700 | 178800 | 178900 | 179000 | 178700 | 1080 |
| 472 | 20240821 | 125700 | 106034981600 | 178800 | 178800 | 178900 | 178700 | 508 |
| 473 | 20240821 | 125600 | 105944159700 | 178800 | 178800 | 178800 | 178700 | 664 |
| 474 | 20240821 | 125500 | 105825464100 | 178700 | 178900 | 179000 | 178700 | 1032 |
| 475 | 20240821 | 125400 | 105640939200 | 179000 | 179200 | 179200 | 178600 | 904 |
| 476 | 20240821 | 125300 | 105479122200 | 179200 | 178800 | 179200 | 178200 | 3652 |
| 477 | 20240821 | 125200 | 104826453300 | 178800 | 179100 | 179200 | 178700 | 2928 |
| 478 | 20240821 | 125100 | 104302480900 | 179100 | 179200 | 179200 | 179000 | 1528 |
| 479 | 20240821 | 125000 | 104028799300 | 179200 | 179400 | 179400 | 179200 | 1271 |
| 480 | 20240821 | 124900 | 103800964000 | 179400 | 179400 | 179500 | 179300 | 744 |
| 481 | 20240821 | 124800 | 103667493600 | 179500 | 179700 | 179700 | 179400 | 1254 |
| 482 | 20240821 | 124700 | 103442341100 | 179700 | 179700 | 179800 | 179600 | 718 |
| 483 | 20240821 | 124600 | 103313305900 | 179800 | 179500 | 179900 | 179500 | 4872 |
| 484 | 20240821 | 124500 | 102437868300 | 179600 | 179600 | 179700 | 179500 | 1657 |
| 485 | 20240821 | 124400 | 102140270000 | 179700 | 179900 | 179900 | 179600 | 2524 |
| 486 | 20240821 | 124300 | 101686392100 | 179900 | 180000 | 180000 | 179900 | 770 |
| 487 | 20240821 | 124200 | 101547853400 | 179900 | 180000 | 180100 | 179900 | 2066 |
| 488 | 20240821 | 124100 | 101175932100 | 180100 | 180100 | 180400 | 180000 | 1648 |
| 489 | 20240821 | 124000 | 100878906900 | 180300 | 179700 | 180400 | 179600 | 6201 |
| 490 | 20240821 | 123900 | 99762923700 | 179600 | 179400 | 179900 | 179300 | 2635 |
| 491 | 20240821 | 123800 | 99289646000 | 179300 | 179600 | 179600 | 179300 | 1808 |
| 492 | 20240821 | 123700 | 98965139400 | 179500 | 179800 | 179800 | 179500 | 1246 |
| 493 | 20240821 | 123600 | 98741285500 | 179800 | 180000 | 180100 | 179800 | 1243 |
| 494 | 20240821 | 123500 | 98517613900 | 180100 | 179600 | 180100 | 179500 | 3686 |
| 495 | 20240821 | 123400 | 97854476200 | 179500 | 180000 | 180000 | 179500 | 4261 |
| 496 | 20240821 | 123300 | 97088543000 | 180000 | 179800 | 180100 | 179700 | 3947 |
| 497 | 20240821 | 123200 | 96378295500 | 179700 | 179700 | 179800 | 179700 | 1307 |
| 498 | 20240821 | 123100 | 96143365200 | 179700 | 179800 | 179800 | 179700 | 674 |
| 499 | 20240821 | 123000 | 96022213000 | 179700 | 179700 | 179900 | 179600 | 1694 |
| 500 | 20240821 | 122900 | 95717638500 | 179600 | 179500 | 179700 | 179300 | 1158 |
| 501 | 20240821 | 122800 | 95509838200 | 179500 | 179400 | 179700 | 179300 | 1380 |
| 502 | 20240821 | 122700 | 95262161900 | 179400 | 179800 | 179900 | 179400 | 1730 |
| 503 | 20240821 | 122600 | 94951392700 | 179800 | 179900 | 180000 | 179800 | 1971 |
| 504 | 20240821 | 122500 | 94596777100 | 179800 | 179500 | 179900 | 179300 | 3699 |
| 505 | 20240821 | 122400 | 93932801600 | 179400 | 179700 | 179700 | 179400 | 2098 |
| 506 | 20240821 | 122300 | 93556063900 | 179800 | 179300 | 180100 | 179300 | 4506 |
| 507 | 20240821 | 122200 | 92745749200 | 179300 | 179600 | 179600 | 179300 | 1594 |
| 508 | 20240821 | 122100 | 92459670800 | 179600 | 180100 | 180100 | 179100 | 4604 |
| 509 | 20240821 | 122000 | 91633336700 | 180000 | 180800 | 180900 | 180000 | 7266 |
| 510 | 20240821 | 121900 | 90321518400 | 180900 | 180600 | 181400 | 180600 | 13793 |
| 511 | 20240821 | 121800 | 87824317900 | 180700 | 180000 | 180800 | 180000 | 16075 |
| 512 | 20240821 | 121700 | 84924203000 | 179900 | 178700 | 180000 | 178700 | 15408 |
| 513 | 20240821 | 121600 | 82156812200 | 178700 | 178100 | 179700 | 178000 | 34303 |
| 514 | 20240821 | 121500 | 76018874700 | 178100 | 177700 | 178100 | 177300 | 7041 |
| 515 | 20240821 | 121400 | 74767765400 | 177700 | 177900 | 177900 | 177600 | 1496 |
| 516 | 20240821 | 121300 | 74501939600 | 177900 | 177900 | 178000 | 177800 | 2892 |
| 517 | 20240821 | 121200 | 73987312400 | 177900 | 177400 | 178000 | 177400 | 4907 |
| 518 | 20240821 | 121100 | 73115140200 | 177500 | 177400 | 177500 | 177200 | 2145 |
| 519 | 20240821 | 121000 | 72734678400 | 177400 | 177300 | 177400 | 177200 | 1135 |
| 520 | 20240821 | 120900 | 72533458700 | 177300 | 176700 | 177300 | 176700 | 4915 |
| 521 | 20240821 | 120800 | 71663432200 | 176700 | 176800 | 176800 | 176700 | 1063 |
| 522 | 20240821 | 120700 | 71475580300 | 176900 | 176300 | 176900 | 176300 | 3235 |
| 523 | 20240821 | 120600 | 70904296700 | 176100 | 176000 | 176300 | 175900 | 1390 |
| 524 | 20240821 | 120500 | 70659503900 | 175900 | 176100 | 176100 | 175900 | 104 |
| 525 | 20240821 | 120400 | 70641202700 | 176100 | 175900 | 176100 | 175900 | 103 |
| 526 | 20240821 | 120300 | 70623074400 | 176000 | 176000 | 176100 | 176000 | 410 |
| 527 | 20240821 | 120200 | 70550906100 | 176100 | 176100 | 176100 | 175800 | 776 |
| 528 | 20240821 | 120100 | 70414305900 | 176100 | 176000 | 176100 | 175900 | 781 |
| 529 | 20240821 | 120000 | 70276847600 | 175900 | 176000 | 176100 | 175900 | 303 |
| 530 | 20240821 | 115900 | 70223522300 | 176000 | 176000 | 176100 | 176000 | 164 |
| 531 | 20240821 | 115800 | 70194656000 | 176000 | 175900 | 176200 | 175900 | 781 |
| 532 | 20240821 | 115700 | 70057105600 | 176000 | 175800 | 176100 | 175600 | 1278 |
| 533 | 20240821 | 115600 | 69832256600 | 175800 | 175500 | 175800 | 175400 | 459 |
| 534 | 20240821 | 115500 | 69751664500 | 175400 | 175500 | 175500 | 175400 | 296 |
| 535 | 20240821 | 115400 | 69699742400 | 175500 | 175700 | 175700 | 175500 | 631 |
| 536 | 20240821 | 115300 | 69588970700 | 175700 | 175800 | 175800 | 175600 | 125 |
| 537 | 20240821 | 115200 | 69567003800 | 175800 | 175800 | 175800 | 175700 | 324 |
| 538 | 20240821 | 115100 | 69510056600 | 175700 | 175800 | 175800 | 175500 | 734 |
| 539 | 20240821 | 115000 | 69381083800 | 175800 | 175600 | 175800 | 175500 | 737 |
| 540 | 20240821 | 114900 | 69251667900 | 175600 | 175500 | 175600 | 175500 | 344 |
| 541 | 20240821 | 114800 | 69191295000 | 175500 | 175800 | 175900 | 175500 | 560 |
| 542 | 20240821 | 114700 | 69092886900 | 175800 | 175800 | 175900 | 175800 | 453 |
| 543 | 20240821 | 114600 | 69013212600 | 175800 | 175600 | 175800 | 175400 | 520 |
| 544 | 20240821 | 114500 | 68921903300 | 175600 | 175800 | 175800 | 175500 | 397 |
| 545 | 20240821 | 114400 | 68852180500 | 175700 | 175500 | 175800 | 175500 | 503 |
| 546 | 20240821 | 114300 | 68763817400 | 175600 | 175400 | 175600 | 175300 | 1012 |
| 547 | 20240821 | 114200 | 68586247200 | 175500 | 175500 | 175500 | 175300 | 957 |
| 548 | 20240821 | 114100 | 68418431400 | 175400 | 175300 | 175500 | 175300 | 404 |
| 549 | 20240821 | 114000 | 68347568500 | 175300 | 175500 | 175500 | 175300 | 421 |
| 550 | 20240821 | 113900 | 68273731800 | 175500 | 175600 | 175600 | 175300 | 932 |
| 551 | 20240821 | 113800 | 68110206700 | 175600 | 175500 | 175600 | 175400 | 895 |
| 552 | 20240821 | 113700 | 67953118400 | 175500 | 175400 | 175600 | 175300 | 358 |
| 553 | 20240821 | 113600 | 67890311400 | 175400 | 175600 | 175600 | 175300 | 661 |
| 554 | 20240821 | 113500 | 67774350800 | 175500 | 175400 | 175500 | 175300 | 416 |
| 555 | 20240821 | 113400 | 67701366200 | 175300 | 175300 | 175400 | 175300 | 636 |
| 556 | 20240821 | 113300 | 67589835500 | 175300 | 175500 | 175500 | 175300 | 727 |
| 557 | 20240821 | 113200 | 67462320600 | 175500 | 175500 | 175500 | 175400 | 664 |
| 558 | 20240821 | 113100 | 67345822000 | 175500 | 175500 | 175600 | 175500 | 426 |
| 559 | 20240821 | 113000 | 67271051000 | 175600 | 175800 | 175800 | 175500 | 443 |
| 560 | 20240821 | 112900 | 67193239100 | 175800 | 175800 | 175900 | 175600 | 935 |
| 561 | 20240821 | 112800 | 67028901000 | 175900 | 175800 | 175900 | 175700 | 129 |
| 562 | 20240821 | 112700 | 67006215500 | 175900 | 176100 | 176200 | 175700 | 1332 |
| 563 | 20240821 | 112600 | 66771973500 | 176100 | 176500 | 176600 | 176100 | 1179 |
| 564 | 20240821 | 112500 | 66564212800 | 176500 | 176600 | 176700 | 176400 | 337 |
| 565 | 20240821 | 112400 | 66504728800 | 176600 | 176600 | 176700 | 176400 | 1332 |
| 566 | 20240821 | 112300 | 66269586100 | 176600 | 176900 | 176900 | 176600 | 835 |
| 567 | 20240821 | 112200 | 66121992700 | 176900 | 176600 | 177000 | 176600 | 3464 |
| 568 | 20240821 | 112100 | 65509705100 | 176600 | 176500 | 176600 | 176400 | 1789 |
| 569 | 20240821 | 112000 | 65193973100 | 176400 | 176400 | 176500 | 176200 | 647 |
| 570 | 20240821 | 111900 | 65079827300 | 176400 | 176200 | 176400 | 176100 | 1127 |
| 571 | 20240821 | 111800 | 64881110900 | 176200 | 176200 | 176200 | 176100 | 1036 |
| 572 | 20240821 | 111700 | 64698581300 | 176100 | 175800 | 176200 | 175800 | 1676 |
| 573 | 20240821 | 111600 | 64403587700 | 175600 | 175400 | 175800 | 175400 | 578 |
| 574 | 20240821 | 111500 | 64302108800 | 175400 | 175500 | 175600 | 175400 | 696 |
| 575 | 20240821 | 111400 | 64180001100 | 175500 | 175500 | 175500 | 175500 | 458 |
| 576 | 20240821 | 111300 | 64099622100 | 175500 | 175400 | 175600 | 175400 | 118 |
| 577 | 20240821 | 111200 | 64078917200 | 175700 | 175700 | 175700 | 175400 | 588 |
| 578 | 20240821 | 111100 | 63975689900 | 175600 | 175600 | 175700 | 175600 | 155 |
| 579 | 20240821 | 111000 | 63948471500 | 175600 | 175400 | 175600 | 175400 | 786 |
| 580 | 20240821 | 110900 | 63810531300 | 175400 | 175600 | 175900 | 175400 | 156 |
| 581 | 20240821 | 110800 | 63783150500 | 175500 | 175300 | 175500 | 175300 | 938 |
| 582 | 20240821 | 110700 | 63618611200 | 175400 | 175300 | 175400 | 175300 | 572 |
| 583 | 20240821 | 110600 | 63518327200 | 175200 | 175200 | 175300 | 175200 | 303 |
| 584 | 20240821 | 110500 | 63465237100 | 175200 | 175400 | 175400 | 175200 | 1161 |
| 585 | 20240821 | 110400 | 63261742300 | 175400 | 175500 | 175500 | 175300 | 1083 |
| 586 | 20240821 | 110300 | 63071785700 | 175400 | 175900 | 175900 | 175400 | 889 |
| 587 | 20240821 | 110200 | 62915676900 | 175800 | 175900 | 176000 | 175800 | 753 |
| 588 | 20240821 | 110100 | 62783233900 | 175900 | 176000 | 176000 | 175800 | 948 |
| 589 | 20240821 | 110000 | 62616477100 | 176000 | 175800 | 176000 | 175800 | 380 |
| 590 | 20240821 | 105900 | 62549637500 | 175800 | 175700 | 175900 | 175600 | 436 |
| 591 | 20240821 | 105800 | 62473023600 | 175700 | 175600 | 175900 | 175500 | 691 |
| 592 | 20240821 | 105700 | 62351597200 | 175500 | 175600 | 175600 | 175500 | 390 |
| 593 | 20240821 | 105600 | 62283138300 | 175500 | 175600 | 175600 | 175500 | 251 |
| 594 | 20240821 | 105500 | 62239084800 | 175600 | 175600 | 175600 | 175500 | 221 |
| 595 | 20240821 | 105400 | 62200287500 | 175500 | 175300 | 175500 | 175300 | 720 |
| 596 | 20240821 | 105300 | 62073995300 | 175300 | 175700 | 175700 | 175300 | 2888 |
| 597 | 20240821 | 105200 | 61567081800 | 175600 | 175900 | 175900 | 175600 | 1279 |
| 598 | 20240821 | 105100 | 61342347800 | 175900 | 176000 | 176000 | 175900 | 226 |
| 599 | 20240821 | 105000 | 61302591300 | 176000 | 176100 | 176200 | 175900 | 601 |
| 600 | 20240821 | 104900 | 61196816800 | 176200 | 176200 | 176300 | 176100 | 468 |
| 601 | 20240821 | 104800 | 61114351100 | 176200 | 176300 | 176300 | 176100 | 726 |
| 602 | 20240821 | 104700 | 60986469500 | 176200 | 176200 | 176300 | 176100 | 533 |
| 603 | 20240821 | 104600 | 60892560000 | 176200 | 176000 | 176300 | 175800 | 1009 |
| 604 | 20240821 | 104500 | 60714851600 | 176000 | 175800 | 176000 | 175700 | 1175 |
| 605 | 20240821 | 104400 | 60508297000 | 175800 | 176100 | 176100 | 175700 | 1235 |
| 606 | 20240821 | 104300 | 60291116800 | 176100 | 176100 | 176100 | 176000 | 369 |
| 607 | 20240821 | 104200 | 60226151900 | 176100 | 176200 | 176200 | 176000 | 1397 |
| 608 | 20240821 | 104100 | 59980113400 | 176200 | 175900 | 176200 | 175900 | 946 |
| 609 | 20240821 | 104000 | 59813542700 | 175900 | 175800 | 176000 | 175700 | 800 |
| 610 | 20240821 | 103900 | 59672875500 | 175800 | 175900 | 175900 | 175700 | 886 |
| 611 | 20240821 | 103800 | 59517109500 | 175900 | 175400 | 175900 | 175300 | 1269 |
| 612 | 20240821 | 103700 | 59294477300 | 175400 | 175400 | 175500 | 175300 | 1404 |
| 613 | 20240821 | 103600 | 59048223600 | 175500 | 175900 | 175900 | 175400 | 5876 |
| 614 | 20240821 | 103500 | 58016175300 | 175900 | 176000 | 176100 | 175800 | 2046 |
| 615 | 20240821 | 103400 | 57656235600 | 176000 | 175900 | 176100 | 175800 | 1493 |
| 616 | 20240821 | 103300 | 57393585600 | 176000 | 175900 | 176000 | 175700 | 2116 |
| 617 | 20240821 | 103200 | 57021516400 | 176000 | 175800 | 176000 | 175700 | 1921 |
| 618 | 20240821 | 103100 | 56683848600 | 175800 | 176400 | 176400 | 175700 | 3683 |
| 619 | 20240821 | 103000 | 56035650800 | 176400 | 177100 | 177100 | 176400 | 2456 |
| 620 | 20240821 | 102900 | 55601756300 | 177100 | 177100 | 177100 | 176700 | 1067 |
| 621 | 20240821 | 102800 | 55412888500 | 177000 | 176800 | 177100 | 176600 | 3564 |
| 622 | 20240821 | 102700 | 54782925100 | 176800 | 177000 | 177000 | 176800 | 1638 |
| 623 | 20240821 | 102600 | 54493195800 | 176900 | 177400 | 177400 | 176700 | 4363 |
| 624 | 20240821 | 102500 | 53720991200 | 177500 | 178000 | 178100 | 177400 | 3918 |
| 625 | 20240821 | 102400 | 53024216000 | 178100 | 177600 | 178200 | 177500 | 2591 |
| 626 | 20240821 | 102300 | 52563130800 | 177700 | 178500 | 178500 | 177500 | 3799 |
| 627 | 20240821 | 102200 | 51886562200 | 178400 | 177400 | 178600 | 177300 | 18763 |
| 628 | 20240821 | 102100 | 48547264000 | 177400 | 177000 | 177500 | 177000 | 5059 |
| 629 | 20240821 | 102000 | 47650024000 | 177100 | 177200 | 177200 | 177000 | 2615 |
| 630 | 20240821 | 101900 | 47186893500 | 177100 | 177000 | 177200 | 176800 | 4255 |
| 631 | 20240821 | 101800 | 46433903200 | 176900 | 177000 | 177200 | 176900 | 3164 |
| 632 | 20240821 | 101700 | 45873715500 | 177000 | 177300 | 177300 | 176800 | 7984 |
| 633 | 20240821 | 101600 | 44459999800 | 177300 | 176800 | 177400 | 176700 | 12144 |
| 634 | 20240821 | 101500 | 42309541300 | 176700 | 176200 | 176800 | 176200 | 7934 |
| 635 | 20240821 | 101400 | 40908804900 | 176300 | 176600 | 176600 | 176200 | 3123 |
| 636 | 20240821 | 101300 | 40357897100 | 176600 | 175900 | 176700 | 175900 | 13508 |
| 637 | 20240821 | 101200 | 37975843200 | 175900 | 175100 | 176000 | 175100 | 5972 |
| 638 | 20240821 | 101100 | 36927284900 | 175200 | 175300 | 175300 | 175000 | 1641 |
| 639 | 20240821 | 101000 | 36639878100 | 175200 | 175200 | 175400 | 175100 | 2332 |
| 640 | 20240821 | 100900 | 36231196700 | 175200 | 175300 | 175400 | 175000 | 3117 |
| 641 | 20240821 | 100800 | 35685267700 | 175300 | 175300 | 175500 | 175200 | 1569 |
| 642 | 20240821 | 100700 | 35410125600 | 175300 | 175100 | 175400 | 174900 | 2342 |
| 643 | 20240821 | 100600 | 34999820000 | 175200 | 176000 | 176000 | 175100 | 2923 |
| 644 | 20240821 | 100500 | 34486211500 | 175900 | 175700 | 176000 | 175600 | 4939 |
| 645 | 20240821 | 100400 | 33617622800 | 175700 | 176200 | 176200 | 175500 | 3401 |
| 646 | 20240821 | 100300 | 33019749900 | 176200 | 175400 | 176200 | 175200 | 13851 |
| 647 | 20240821 | 100200 | 30585754100 | 175300 | 174800 | 175400 | 174800 | 9108 |
| 648 | 20240821 | 100100 | 28990999800 | 174800 | 174400 | 174900 | 174300 | 3960 |
| 649 | 20240821 | 100000 | 28299292900 | 174400 | 174100 | 174500 | 173600 | 2308 |
| 650 | 20240821 | 095900 | 27897481900 | 174000 | 174400 | 174600 | 174000 | 1757 |
| 651 | 20240821 | 095800 | 27590961600 | 174400 | 174400 | 174700 | 174300 | 2200 |
| 652 | 20240821 | 095700 | 27206984800 | 174000 | 174500 | 174600 | 174000 | 2733 |
| 653 | 20240821 | 095600 | 26730146300 | 174500 | 174300 | 174600 | 174200 | 2837 |
| 654 | 20240821 | 095500 | 26235412100 | 174300 | 174500 | 174500 | 174100 | 1772 |
| 655 | 20240821 | 095400 | 25926489800 | 174500 | 173500 | 174600 | 173500 | 5649 |
| 656 | 20240821 | 095300 | 24942871000 | 173600 | 173300 | 173600 | 173300 | 1796 |
| 657 | 20240821 | 095200 | 24631193200 | 173500 | 173500 | 173500 | 173300 | 1255 |
| 658 | 20240821 | 095100 | 24413588600 | 173400 | 173100 | 173600 | 173100 | 3560 |
| 659 | 20240821 | 095000 | 23796298800 | 173100 | 173200 | 173200 | 173000 | 1037 |
| 660 | 20240821 | 094900 | 23616761200 | 173200 | 172900 | 173300 | 172800 | 2262 |
| 661 | 20240821 | 094800 | 23225388000 | 172900 | 172700 | 172900 | 172500 | 1025 |
| 662 | 20240821 | 094700 | 23048347400 | 172700 | 172700 | 172700 | 172600 | 988 |
| 663 | 20240821 | 094600 | 22877758500 | 172600 | 172400 | 172700 | 172300 | 1112 |
| 664 | 20240821 | 094500 | 22686037700 | 172400 | 172000 | 172400 | 172000 | 700 |
| 665 | 20240821 | 094400 | 22565455100 | 172000 | 171800 | 172000 | 171800 | 1066 |
| 666 | 20240821 | 094300 | 22382205400 | 171800 | 171800 | 171800 | 171700 | 1470 |
| 667 | 20240821 | 094200 | 22129700700 | 171800 | 171800 | 171900 | 171800 | 349 |
| 668 | 20240821 | 094100 | 22069734000 | 171800 | 172000 | 172100 | 171700 | 2029 |
| 669 | 20240821 | 094000 | 21721012700 | 172000 | 172400 | 172400 | 172000 | 3483 |
| 670 | 20240821 | 093900 | 21121596800 | 172400 | 172400 | 172400 | 172300 | 554 |
| 671 | 20240821 | 093800 | 21026102900 | 172300 | 172400 | 172400 | 172300 | 451 |
| 672 | 20240821 | 093700 | 20948386500 | 172300 | 172400 | 172400 | 172300 | 551 |
| 673 | 20240821 | 093600 | 20853432900 | 172400 | 172300 | 172500 | 172200 | 697 |
| 674 | 20240821 | 093500 | 20733311100 | 172300 | 172400 | 172400 | 172200 | 401 |
| 675 | 20240821 | 093400 | 20664244900 | 172400 | 172100 | 172400 | 172100 | 876 |
| 676 | 20240821 | 093300 | 20513334800 | 172100 | 172700 | 172700 | 172100 | 2688 |
| 677 | 20240821 | 093200 | 20050095700 | 172500 | 172600 | 172600 | 172500 | 518 |
| 678 | 20240821 | 093100 | 19960722600 | 172600 | 172700 | 172800 | 172500 | 570 |
| 679 | 20240821 | 093000 | 19862311200 | 172700 | 172700 | 172700 | 172400 | 999 |
| 680 | 20240821 | 092900 | 19689996800 | 172700 | 172300 | 172800 | 172300 | 748 |
| 681 | 20240821 | 092800 | 19560935500 | 172300 | 172500 | 172500 | 172200 | 2486 |
| 682 | 20240821 | 092700 | 19132578500 | 172500 | 172500 | 172600 | 172400 | 866 |
| 683 | 20240821 | 092600 | 18983206500 | 172600 | 173000 | 173100 | 172500 | 1332 |
| 684 | 20240821 | 092500 | 18753112800 | 173000 | 172800 | 173000 | 172700 | 846 |
| 685 | 20240821 | 092400 | 18606847000 | 172800 | 173200 | 173200 | 172800 | 1310 |
| 686 | 20240821 | 092300 | 18380186300 | 173200 | 173300 | 173500 | 173100 | 1377 |
| 687 | 20240821 | 092200 | 18141482600 | 173200 | 172400 | 173200 | 172200 | 2710 |
| 688 | 20240821 | 092100 | 17674013200 | 172400 | 172800 | 172900 | 172400 | 2183 |
| 689 | 20240821 | 092000 | 17297244200 | 172800 | 173100 | 173100 | 172700 | 1253 |
| 690 | 20240821 | 091900 | 17080651900 | 173200 | 173100 | 173400 | 173000 | 1239 |
| 691 | 20240821 | 091800 | 16866115400 | 173100 | 173200 | 173600 | 173100 | 2132 |
| 692 | 20240821 | 091700 | 16496489300 | 173100 | 172900 | 173200 | 172800 | 2716 |
| 693 | 20240821 | 091600 | 16026576100 | 173000 | 172800 | 173000 | 172800 | 1511 |
| 694 | 20240821 | 091500 | 15765397300 | 172800 | 173400 | 173400 | 172700 | 2729 |
| 695 | 20240821 | 091400 | 15293404000 | 173400 | 172900 | 173500 | 172900 | 1797 |
| 696 | 20240821 | 091300 | 14982195000 | 172900 | 173600 | 173700 | 172700 | 3950 |
| 697 | 20240821 | 091200 | 14298328700 | 173600 | 174500 | 174600 | 173300 | 5822 |
| 698 | 20240821 | 091100 | 13284479000 | 174600 | 175500 | 175500 | 174400 | 5593 |
| 699 | 20240821 | 091000 | 12306155400 | 175500 | 175300 | 175800 | 175300 | 9253 |
| 700 | 20240821 | 090900 | 10682133600 | 175400 | 174500 | 175500 | 174300 | 15591 |
| 701 | 20240821 | 090800 | 7952167800 | 174500 | 173600 | 174700 | 173400 | 8841 |
| 702 | 20240821 | 090700 | 6412473400 | 173500 | 172600 | 173700 | 172500 | 8453 |
| 703 | 20240821 | 090600 | 4949213100 | 172500 | 172200 | 172600 | 172200 | 1124 |
| 704 | 20240821 | 090500 | 4755356500 | 172200 | 172500 | 172700 | 172200 | 4069 |
| 705 | 20240821 | 090400 | 4053729200 | 172400 | 172500 | 172500 | 172100 | 2115 |
| 706 | 20240821 | 090300 | 3689299400 | 172500 | 172400 | 173000 | 172200 | 4517 |
| 707 | 20240821 | 090200 | 2909401500 | 172500 | 172000 | 172800 | 171900 | 3988 |
| 708 | 20240821 | 090100 | 2221844400 | 171900 | 171900 | 172900 | 171800 | 5713 |
| 709 | 20240821 | 090000 | 1237075000 | 171800 | 171300 | 172400 | 171300 | 7136 |