40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 203000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 8351 |
| 3 | 20241025 | 202900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 4 | 20241025 | 202800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 5 | 20241025 | 202700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 6 | 20241025 | 202600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 7 | 20241025 | 202500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 8 | 20241025 | 202400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 9 | 20241025 | 202300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 10 | 20241025 | 202200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 11 | 20241025 | 202100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 12 | 20241025 | 202000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 13 | 20241025 | 201900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 14 | 20241025 | 201800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 15 | 20241025 | 201700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 16 | 20241025 | 201600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 17 | 20241025 | 201500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 18 | 20241025 | 201400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 19 | 20241025 | 201300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 20 | 20241025 | 201200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 21 | 20241025 | 201100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 22 | 20241025 | 201000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 23 | 20241025 | 200900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 24 | 20241025 | 200800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 25 | 20241025 | 200700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 26 | 20241025 | 200600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 27 | 20241025 | 200500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 28 | 20241025 | 200400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 29 | 20241025 | 200300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 30 | 20241025 | 200200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 31 | 20241025 | 200100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 32 | 20241025 | 200000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 8351 |
| 33 | 20241025 | 195900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 34 | 20241025 | 195800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 35 | 20241025 | 195700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 36 | 20241025 | 195600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 37 | 20241025 | 195500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 38 | 20241025 | 195400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 39 | 20241025 | 195300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 40 | 20241025 | 195200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 41 | 20241025 | 195100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 42 | 20241025 | 195000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 43 | 20241025 | 194900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 44 | 20241025 | 194800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 45 | 20241025 | 194700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 46 | 20241025 | 194600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 47 | 20241025 | 194500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 48 | 20241025 | 194400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 49 | 20241025 | 194300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 50 | 20241025 | 194200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 51 | 20241025 | 194100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 52 | 20241025 | 194000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 53 | 20241025 | 193900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 54 | 20241025 | 193800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 55 | 20241025 | 193700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 56 | 20241025 | 193600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 57 | 20241025 | 193500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 58 | 20241025 | 193400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 59 | 20241025 | 193300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 60 | 20241025 | 193200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 61 | 20241025 | 193100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 62 | 20241025 | 193000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 8351 |
| 63 | 20241025 | 192900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 64 | 20241025 | 192800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 65 | 20241025 | 192700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 66 | 20241025 | 192600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 67 | 20241025 | 192500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 68 | 20241025 | 192400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 69 | 20241025 | 192300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 70 | 20241025 | 192200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 71 | 20241025 | 192100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 72 | 20241025 | 192000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 73 | 20241025 | 191900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 74 | 20241025 | 191800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 75 | 20241025 | 191700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 76 | 20241025 | 191600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 77 | 20241025 | 191500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 78 | 20241025 | 191400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 79 | 20241025 | 191300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 80 | 20241025 | 191200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 81 | 20241025 | 191100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 82 | 20241025 | 191000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 83 | 20241025 | 190900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 84 | 20241025 | 190800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 85 | 20241025 | 190700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 86 | 20241025 | 190600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 87 | 20241025 | 190500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 88 | 20241025 | 190400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 89 | 20241025 | 190300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 90 | 20241025 | 190200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 91 | 20241025 | 190100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 92 | 20241025 | 190000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 8351 |
| 93 | 20241025 | 185900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 94 | 20241025 | 185800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 95 | 20241025 | 185700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 96 | 20241025 | 185600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 97 | 20241025 | 185500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 98 | 20241025 | 185400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 99 | 20241025 | 185300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 100 | 20241025 | 185200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 101 | 20241025 | 185100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 102 | 20241025 | 185000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 103 | 20241025 | 184900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 104 | 20241025 | 184800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 105 | 20241025 | 184700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 106 | 20241025 | 184600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 107 | 20241025 | 184500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 108 | 20241025 | 184400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 109 | 20241025 | 184300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 110 | 20241025 | 184200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 111 | 20241025 | 184100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 112 | 20241025 | 184000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 113 | 20241025 | 183900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 114 | 20241025 | 183800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 115 | 20241025 | 183700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 116 | 20241025 | 183600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 117 | 20241025 | 183500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 118 | 20241025 | 183400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 119 | 20241025 | 183300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 120 | 20241025 | 183200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 121 | 20241025 | 183100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 122 | 20241025 | 183000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 8351 |
| 123 | 20241025 | 182900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 124 | 20241025 | 182800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 125 | 20241025 | 182700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 126 | 20241025 | 182600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 127 | 20241025 | 182500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 128 | 20241025 | 182400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 129 | 20241025 | 182300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 130 | 20241025 | 182200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 131 | 20241025 | 182100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 132 | 20241025 | 182000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 133 | 20241025 | 181900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 134 | 20241025 | 181800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 135 | 20241025 | 181700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 136 | 20241025 | 181600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 137 | 20241025 | 181500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 138 | 20241025 | 181400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 139 | 20241025 | 181300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 140 | 20241025 | 181200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 141 | 20241025 | 181100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 142 | 20241025 | 181000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 143 | 20241025 | 180900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 144 | 20241025 | 180800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 145 | 20241025 | 180700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 146 | 20241025 | 180600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 147 | 20241025 | 180500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 148 | 20241025 | 180400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 149 | 20241025 | 180300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 150 | 20241025 | 180200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 151 | 20241025 | 180100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 152 | 20241025 | 180000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 8351 |
| 153 | 20241025 | 175900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 154 | 20241025 | 175800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 155 | 20241025 | 175700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 156 | 20241025 | 175600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 157 | 20241025 | 175500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 158 | 20241025 | 175400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 159 | 20241025 | 175300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 160 | 20241025 | 175200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 161 | 20241025 | 175100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 162 | 20241025 | 175000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 163 | 20241025 | 174900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 164 | 20241025 | 174800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 165 | 20241025 | 174700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 166 | 20241025 | 174600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 167 | 20241025 | 174500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 168 | 20241025 | 174400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 169 | 20241025 | 174300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 170 | 20241025 | 174200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 171 | 20241025 | 174100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 172 | 20241025 | 174000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 173 | 20241025 | 173900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 174 | 20241025 | 173800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 175 | 20241025 | 173700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 176 | 20241025 | 173600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 177 | 20241025 | 173500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 178 | 20241025 | 173400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 179 | 20241025 | 173300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 180 | 20241025 | 173200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 181 | 20241025 | 173100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 182 | 20241025 | 173000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 8351 |
| 183 | 20241025 | 172900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 184 | 20241025 | 172800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 185 | 20241025 | 172700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 186 | 20241025 | 172600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 187 | 20241025 | 172500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 188 | 20241025 | 172400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 189 | 20241025 | 172300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 190 | 20241025 | 172200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 191 | 20241025 | 172100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 192 | 20241025 | 172000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 193 | 20241025 | 171900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 194 | 20241025 | 171800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 195 | 20241025 | 171700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 196 | 20241025 | 171600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 197 | 20241025 | 171500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 198 | 20241025 | 171400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 199 | 20241025 | 171300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 200 | 20241025 | 171200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 201 | 20241025 | 171100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 202 | 20241025 | 171000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 203 | 20241025 | 170900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 204 | 20241025 | 170800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 205 | 20241025 | 170700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 206 | 20241025 | 170600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 207 | 20241025 | 170500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 208 | 20241025 | 170400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 209 | 20241025 | 170300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 210 | 20241025 | 170200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 211 | 20241025 | 170100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 212 | 20241025 | 170000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 8351 |
| 213 | 20241025 | 165900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 214 | 20241025 | 165800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 215 | 20241025 | 165700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 216 | 20241025 | 165600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 217 | 20241025 | 165500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 218 | 20241025 | 165400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 219 | 20241025 | 165300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 220 | 20241025 | 165200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 221 | 20241025 | 165100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 222 | 20241025 | 165000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 223 | 20241025 | 164900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 224 | 20241025 | 164800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 225 | 20241025 | 164700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 226 | 20241025 | 164600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 227 | 20241025 | 164500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 228 | 20241025 | 164400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 229 | 20241025 | 164300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 230 | 20241025 | 164200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 231 | 20241025 | 164100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 232 | 20241025 | 164000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 233 | 20241025 | 163900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 234 | 20241025 | 163800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 235 | 20241025 | 163700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 236 | 20241025 | 163600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 237 | 20241025 | 163500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 238 | 20241025 | 163400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 239 | 20241025 | 163300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 240 | 20241025 | 163200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 241 | 20241025 | 163100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 242 | 20241025 | 163000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 8351 |
| 243 | 20241025 | 162900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 244 | 20241025 | 162800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 245 | 20241025 | 162700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 246 | 20241025 | 162600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 247 | 20241025 | 162500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 248 | 20241025 | 162400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 249 | 20241025 | 162300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 250 | 20241025 | 162200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 251 | 20241025 | 162100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 252 | 20241025 | 162000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 253 | 20241025 | 161900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 254 | 20241025 | 161800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 255 | 20241025 | 161700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 256 | 20241025 | 161600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 257 | 20241025 | 161500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 258 | 20241025 | 161400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 259 | 20241025 | 161300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 260 | 20241025 | 161200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 261 | 20241025 | 161100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 262 | 20241025 | 161000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 263 | 20241025 | 160900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 264 | 20241025 | 160800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 265 | 20241025 | 160700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 266 | 20241025 | 160600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 267 | 20241025 | 160500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 268 | 20241025 | 160400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 269 | 20241025 | 160300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 270 | 20241025 | 160200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 271 | 20241025 | 160100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 272 | 20241025 | 160000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 8351 |
| 273 | 20241025 | 155900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 274 | 20241025 | 155800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 275 | 20241025 | 155700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 276 | 20241025 | 155600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 277 | 20241025 | 155500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 278 | 20241025 | 155400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 279 | 20241025 | 155300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 280 | 20241025 | 155200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 281 | 20241025 | 155100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 282 | 20241025 | 155000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 283 | 20241025 | 154900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 284 | 20241025 | 154800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 285 | 20241025 | 154700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 286 | 20241025 | 154600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 287 | 20241025 | 154500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 288 | 20241025 | 154400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 289 | 20241025 | 154300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 290 | 20241025 | 154200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 291 | 20241025 | 154100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 292 | 20241025 | 154000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 293 | 20241025 | 153900 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 294 | 20241025 | 153800 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 295 | 20241025 | 153700 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 296 | 20241025 | 153600 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 297 | 20241025 | 153500 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 298 | 20241025 | 153400 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 299 | 20241025 | 153300 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 300 | 20241025 | 153200 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 301 | 20241025 | 153100 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 0 |
| 302 | 20241025 | 153000 | 54066619100 | 157600 | 157600 | 157600 | 157600 | 16702 |
| 303 | 20241025 | 152900 | 52750501500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 304 | 20241025 | 152800 | 52750501500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 305 | 20241025 | 152700 | 52750501500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 306 | 20241025 | 152600 | 52750501500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 307 | 20241025 | 152500 | 52750501500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 308 | 20241025 | 152400 | 52750501500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 309 | 20241025 | 152300 | 52750501500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 310 | 20241025 | 152200 | 52750501500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 311 | 20241025 | 152100 | 52750501500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 312 | 20241025 | 152000 | 52750501500 | 157700 | 157700 | 157700 | 157700 | 0 |
| 313 | 20241025 | 151900 | 52750501500 | 157700 | 157700 | 157800 | 157700 | 1562 |
| 314 | 20241025 | 151800 | 52504130500 | 157700 | 157900 | 157900 | 157700 | 1022 |
| 315 | 20241025 | 151700 | 52342897100 | 157900 | 157700 | 157900 | 157700 | 2283 |
| 316 | 20241025 | 151600 | 51982604500 | 157700 | 157700 | 157800 | 157700 | 292 |
| 317 | 20241025 | 151500 | 51936538500 | 157700 | 157600 | 157900 | 157600 | 1358 |
| 318 | 20241025 | 151400 | 51722306800 | 157600 | 157600 | 157700 | 157500 | 912 |
| 319 | 20241025 | 151300 | 51578537100 | 157700 | 157800 | 157900 | 157600 | 1965 |
| 320 | 20241025 | 151200 | 51268602000 | 157800 | 157900 | 157900 | 157800 | 475 |
| 321 | 20241025 | 151100 | 51193636500 | 157900 | 157900 | 158000 | 157900 | 844 |
| 322 | 20241025 | 151000 | 51060368100 | 157900 | 158000 | 158100 | 157900 | 1043 |
| 323 | 20241025 | 150900 | 50895573000 | 158100 | 158000 | 158100 | 158000 | 376 |
| 324 | 20241025 | 150800 | 50836139400 | 158100 | 158100 | 158200 | 158000 | 629 |
| 325 | 20241025 | 150700 | 50736669500 | 158200 | 158000 | 158200 | 158000 | 827 |
| 326 | 20241025 | 150600 | 50605924500 | 158000 | 157700 | 158100 | 157700 | 2397 |
| 327 | 20241025 | 150500 | 50227333700 | 157800 | 157700 | 157900 | 157700 | 2765 |
| 328 | 20241025 | 150400 | 49791008800 | 157700 | 157700 | 157800 | 157700 | 1202 |
| 329 | 20241025 | 150300 | 49601446900 | 157700 | 157700 | 157800 | 157600 | 1145 |
| 330 | 20241025 | 150200 | 49420880300 | 157800 | 157800 | 157800 | 157700 | 754 |
| 331 | 20241025 | 150100 | 49301912800 | 157800 | 157700 | 157800 | 157700 | 416 |
| 332 | 20241025 | 150000 | 49236271800 | 157700 | 157600 | 157800 | 157600 | 349 |
| 333 | 20241025 | 145900 | 49181231600 | 157700 | 157700 | 157800 | 157600 | 389 |
| 334 | 20241025 | 145800 | 49119867300 | 157700 | 157700 | 157800 | 157700 | 293 |
| 335 | 20241025 | 145700 | 49073640200 | 157700 | 157600 | 157800 | 157600 | 1572 |
| 336 | 20241025 | 145600 | 48825731800 | 157600 | 157600 | 157700 | 157600 | 320 |
| 337 | 20241025 | 145500 | 48775288300 | 157600 | 157500 | 157600 | 157500 | 1106 |
| 338 | 20241025 | 145400 | 48600990700 | 157500 | 157500 | 157600 | 157500 | 267 |
| 339 | 20241025 | 145300 | 48558933100 | 157500 | 157500 | 157500 | 157500 | 128 |
| 340 | 20241025 | 145200 | 48538773100 | 157500 | 157500 | 157500 | 157500 | 325 |
| 341 | 20241025 | 145100 | 48487585600 | 157500 | 157600 | 157700 | 157500 | 734 |
| 342 | 20241025 | 145000 | 48371877800 | 157700 | 157500 | 157700 | 157500 | 621 |
| 343 | 20241025 | 144900 | 48273987300 | 157600 | 157300 | 157600 | 157300 | 999 |
| 344 | 20241025 | 144800 | 48116701500 | 157400 | 156800 | 157400 | 156800 | 557 |
| 345 | 20241025 | 144700 | 48029105600 | 157000 | 157200 | 157200 | 156800 | 377 |
| 346 | 20241025 | 144600 | 47969875900 | 157200 | 156800 | 157300 | 156800 | 462 |
| 347 | 20241025 | 144500 | 47897242800 | 156800 | 156600 | 157300 | 156600 | 280 |
| 348 | 20241025 | 144400 | 47853229300 | 156600 | 157300 | 157300 | 156600 | 1412 |
| 349 | 20241025 | 144300 | 47631721600 | 157300 | 157400 | 157500 | 156600 | 2461 |
| 350 | 20241025 | 144200 | 47245412700 | 157400 | 157400 | 157400 | 157400 | 38 |
| 351 | 20241025 | 144100 | 47239431500 | 157400 | 157200 | 157500 | 157200 | 212 |
| 352 | 20241025 | 144000 | 47206082200 | 157200 | 157300 | 157600 | 157200 | 591 |
| 353 | 20241025 | 143900 | 47113054500 | 157500 | 157300 | 157500 | 157200 | 193 |
| 354 | 20241025 | 143800 | 47082682100 | 157300 | 157400 | 157600 | 157300 | 787 |
| 355 | 20241025 | 143700 | 46958740900 | 157400 | 157500 | 157500 | 157400 | 71 |
| 356 | 20241025 | 143600 | 46947564700 | 157500 | 157400 | 157500 | 157300 | 465 |
| 357 | 20241025 | 143500 | 46874365200 | 157400 | 157300 | 157400 | 157300 | 140 |
| 358 | 20241025 | 143400 | 46852342800 | 157400 | 157400 | 157400 | 157300 | 215 |
| 359 | 20241025 | 143300 | 46818506000 | 157500 | 157400 | 157500 | 157400 | 105 |
| 360 | 20241025 | 143200 | 46801973400 | 157400 | 157500 | 157500 | 157400 | 275 |
| 361 | 20241025 | 143100 | 46758664100 | 157500 | 157500 | 157700 | 157500 | 709 |
| 362 | 20241025 | 143000 | 46646919600 | 157600 | 157400 | 157600 | 157400 | 567 |
| 363 | 20241025 | 142900 | 46557618700 | 157500 | 157500 | 157600 | 157300 | 532 |
| 364 | 20241025 | 142800 | 46473847200 | 157500 | 156900 | 157500 | 156800 | 1613 |
| 365 | 20241025 | 142700 | 46220430100 | 156900 | 156700 | 156900 | 156700 | 806 |
| 366 | 20241025 | 142600 | 46094054800 | 156800 | 156700 | 156800 | 156700 | 66 |
| 367 | 20241025 | 142500 | 46083708700 | 156700 | 156800 | 156800 | 156700 | 154 |
| 368 | 20241025 | 142400 | 46059575500 | 156700 | 156800 | 156800 | 156700 | 799 |
| 369 | 20241025 | 142300 | 45934298800 | 156900 | 156800 | 156900 | 156800 | 200 |
| 370 | 20241025 | 142200 | 45902938000 | 156800 | 156800 | 156900 | 156700 | 536 |
| 371 | 20241025 | 142100 | 45818867400 | 156700 | 156700 | 156800 | 156700 | 403 |
| 372 | 20241025 | 142000 | 45755702100 | 156700 | 156900 | 157000 | 156700 | 533 |
| 373 | 20241025 | 141900 | 45672136000 | 156900 | 156900 | 157000 | 156800 | 452 |
| 374 | 20241025 | 141800 | 45601216100 | 156900 | 157000 | 157100 | 156900 | 900 |
| 375 | 20241025 | 141700 | 45459940100 | 157000 | 157100 | 157200 | 157000 | 2118 |
| 376 | 20241025 | 141600 | 45127225200 | 157200 | 157200 | 157200 | 157100 | 1476 |
| 377 | 20241025 | 141500 | 44895305800 | 157200 | 157300 | 157300 | 157200 | 595 |
| 378 | 20241025 | 141400 | 44801741900 | 157300 | 157200 | 157300 | 157200 | 62 |
| 379 | 20241025 | 141300 | 44791992400 | 157200 | 157300 | 157300 | 157200 | 241 |
| 380 | 20241025 | 141200 | 44754096400 | 157300 | 157200 | 157300 | 157200 | 723 |
| 381 | 20241025 | 141100 | 44640423600 | 157300 | 157400 | 157400 | 157300 | 338 |
| 382 | 20241025 | 141000 | 44587250600 | 157400 | 157300 | 157400 | 157300 | 106 |
| 383 | 20241025 | 140900 | 44570575300 | 157400 | 157300 | 157400 | 157300 | 19 |
| 384 | 20241025 | 140800 | 44567585100 | 157300 | 157400 | 157400 | 157300 | 628 |
| 385 | 20241025 | 140700 | 44468800200 | 157300 | 157400 | 157500 | 157300 | 354 |
| 386 | 20241025 | 140600 | 44413081900 | 157400 | 157400 | 157500 | 157400 | 220 |
| 387 | 20241025 | 140500 | 44378451600 | 157500 | 157300 | 157500 | 157200 | 1023 |
| 388 | 20241025 | 140400 | 44217508300 | 157200 | 157300 | 157300 | 157200 | 112 |
| 389 | 20241025 | 140300 | 44199896100 | 157200 | 157300 | 157300 | 157200 | 717 |
| 390 | 20241025 | 140200 | 44087180500 | 157300 | 157400 | 157400 | 157200 | 560 |
| 391 | 20241025 | 140100 | 43999137600 | 157300 | 157400 | 157400 | 157200 | 1145 |
| 392 | 20241025 | 140000 | 43819028300 | 157300 | 157200 | 157400 | 157200 | 270 |
| 393 | 20241025 | 135900 | 43776558600 | 157300 | 157300 | 157300 | 157200 | 527 |
| 394 | 20241025 | 135800 | 43693698900 | 157300 | 157400 | 157400 | 157300 | 130 |
| 395 | 20241025 | 135700 | 43673247600 | 157400 | 157400 | 157400 | 157300 | 113 |
| 396 | 20241025 | 135600 | 43655466900 | 157400 | 157200 | 157400 | 157100 | 276 |
| 397 | 20241025 | 135500 | 43612076800 | 157100 | 157400 | 157400 | 157100 | 546 |
| 398 | 20241025 | 135400 | 43526243700 | 157300 | 157400 | 157400 | 157300 | 51 |
| 399 | 20241025 | 135300 | 43518221100 | 157400 | 157600 | 157600 | 157400 | 688 |
| 400 | 20241025 | 135200 | 43409906000 | 157600 | 157700 | 157700 | 157600 | 117 |
| 401 | 20241025 | 135100 | 43391465300 | 157700 | 157800 | 157800 | 157600 | 150 |
| 402 | 20241025 | 135000 | 43367813100 | 157800 | 157900 | 158000 | 157800 | 266 |
| 403 | 20241025 | 134900 | 43325808700 | 157900 | 157700 | 157900 | 157700 | 98 |
| 404 | 20241025 | 134800 | 43310346400 | 157700 | 157800 | 157900 | 157700 | 510 |
| 405 | 20241025 | 134700 | 43229861600 | 157900 | 157900 | 157900 | 157900 | 124 |
| 406 | 20241025 | 134600 | 43210282000 | 157900 | 157900 | 157900 | 157700 | 544 |
| 407 | 20241025 | 134500 | 43124439400 | 157900 | 157900 | 158000 | 157900 | 170 |
| 408 | 20241025 | 134400 | 43097594800 | 157900 | 157900 | 158000 | 157900 | 64 |
| 409 | 20241025 | 134300 | 43087484600 | 158000 | 158000 | 158000 | 158000 | 356 |
| 410 | 20241025 | 134200 | 43031236600 | 158000 | 158000 | 158000 | 158000 | 177 |
| 411 | 20241025 | 134100 | 43003270600 | 158100 | 157800 | 158100 | 157800 | 488 |
| 412 | 20241025 | 134000 | 42926188600 | 157800 | 157700 | 157800 | 157700 | 212 |
| 413 | 20241025 | 133900 | 42892736200 | 157700 | 157700 | 157800 | 157700 | 42 |
| 414 | 20241025 | 133800 | 42886111300 | 157700 | 157400 | 157700 | 157400 | 759 |
| 415 | 20241025 | 133700 | 42766537800 | 157400 | 157300 | 157500 | 157300 | 972 |
| 416 | 20241025 | 133600 | 42613560300 | 157200 | 157300 | 157300 | 157200 | 189 |
| 417 | 20241025 | 133500 | 42583830700 | 157300 | 157400 | 157400 | 157300 | 260 |
| 418 | 20241025 | 133400 | 42542924700 | 157400 | 157200 | 157500 | 157200 | 160 |
| 419 | 20241025 | 133300 | 42517748300 | 157200 | 157200 | 157300 | 157200 | 61 |
| 420 | 20241025 | 133200 | 42508155400 | 157300 | 157200 | 157300 | 157200 | 395 |
| 421 | 20241025 | 133100 | 42446041400 | 157200 | 157200 | 157200 | 157100 | 410 |
| 422 | 20241025 | 133000 | 42381595900 | 157100 | 157000 | 157100 | 157000 | 191 |
| 423 | 20241025 | 132900 | 42351591100 | 157100 | 157100 | 157200 | 157000 | 333 |
| 424 | 20241025 | 132800 | 42299285800 | 157100 | 157200 | 157200 | 157100 | 402 |
| 425 | 20241025 | 132700 | 42236096800 | 157200 | 157300 | 157300 | 157200 | 1177 |
| 426 | 20241025 | 132600 | 42050962200 | 157300 | 157300 | 157400 | 157300 | 291 |
| 427 | 20241025 | 132500 | 42005185200 | 157200 | 157200 | 157300 | 157200 | 137 |
| 428 | 20241025 | 132400 | 41983648700 | 157200 | 157600 | 157600 | 157200 | 1900 |
| 429 | 20241025 | 132300 | 41684610000 | 157600 | 157500 | 157700 | 157500 | 1221 |
| 430 | 20241025 | 132200 | 41492236100 | 157600 | 157500 | 157600 | 157500 | 151 |
| 431 | 20241025 | 132100 | 41468446300 | 157500 | 157500 | 157500 | 157500 | 69 |
| 432 | 20241025 | 132000 | 41457578800 | 157500 | 157500 | 157600 | 157500 | 386 |
| 433 | 20241025 | 131900 | 41396764500 | 157600 | 157600 | 157700 | 157500 | 2415 |
| 434 | 20241025 | 131800 | 41016195600 | 157700 | 157700 | 157700 | 157700 | 304 |
| 435 | 20241025 | 131700 | 40968254800 | 157800 | 157900 | 157900 | 157800 | 416 |
| 436 | 20241025 | 131600 | 40902603100 | 157900 | 158000 | 158000 | 157900 | 205 |
| 437 | 20241025 | 131500 | 40870231600 | 158000 | 157900 | 158000 | 157900 | 135 |
| 438 | 20241025 | 131400 | 40848914600 | 158000 | 157900 | 158000 | 157800 | 201 |
| 439 | 20241025 | 131300 | 40817177300 | 157900 | 157900 | 158000 | 157900 | 148 |
| 440 | 20241025 | 131200 | 40793807200 | 158000 | 158100 | 158100 | 157900 | 781 |
| 441 | 20241025 | 131100 | 40670380500 | 158100 | 158100 | 158200 | 158100 | 43 |
| 442 | 20241025 | 131000 | 40663579800 | 158100 | 158000 | 158100 | 158000 | 486 |
| 443 | 20241025 | 130900 | 40586757900 | 158000 | 158000 | 158100 | 157900 | 198 |
| 444 | 20241025 | 130800 | 40555472200 | 158000 | 157900 | 158000 | 157900 | 49 |
| 445 | 20241025 | 130700 | 40547735000 | 157900 | 157900 | 157900 | 157700 | 831 |
| 446 | 20241025 | 130600 | 40416586700 | 157900 | 157900 | 157900 | 157800 | 220 |
| 447 | 20241025 | 130500 | 40381867100 | 157900 | 157800 | 157900 | 157800 | 270 |
| 448 | 20241025 | 130400 | 40339255300 | 157800 | 157800 | 157800 | 157800 | 95 |
| 449 | 20241025 | 130300 | 40324264300 | 157800 | 157700 | 157800 | 157600 | 359 |
| 450 | 20241025 | 130200 | 40267649900 | 157700 | 157800 | 157800 | 157600 | 270 |
| 451 | 20241025 | 130100 | 40225069700 | 157700 | 157700 | 157900 | 157700 | 190 |
| 452 | 20241025 | 130000 | 40195101100 | 157700 | 157800 | 157900 | 157700 | 322 |
| 453 | 20241025 | 125900 | 40144284900 | 157800 | 157700 | 157800 | 157700 | 207 |
| 454 | 20241025 | 125800 | 40111634700 | 157700 | 157900 | 157900 | 157700 | 271 |
| 455 | 20241025 | 125700 | 40068897700 | 157900 | 158100 | 158200 | 157800 | 2001 |
| 456 | 20241025 | 125600 | 39752845500 | 158100 | 158200 | 158200 | 158100 | 185 |
| 457 | 20241025 | 125500 | 39723578900 | 158200 | 158200 | 158300 | 158100 | 434 |
| 458 | 20241025 | 125400 | 39654937100 | 158200 | 158200 | 158300 | 158100 | 157 |
| 459 | 20241025 | 125300 | 39630094800 | 158100 | 158200 | 158200 | 158100 | 102 |
| 460 | 20241025 | 125200 | 39613963300 | 158200 | 158000 | 158300 | 158000 | 386 |
| 461 | 20241025 | 125100 | 39552929900 | 158000 | 158000 | 158100 | 157900 | 477 |
| 462 | 20241025 | 125000 | 39477569900 | 158000 | 158000 | 158000 | 158000 | 417 |
| 463 | 20241025 | 124900 | 39411683900 | 158000 | 158000 | 158000 | 158000 | 216 |
| 464 | 20241025 | 124800 | 39377555900 | 158000 | 158000 | 158000 | 157900 | 413 |
| 465 | 20241025 | 124700 | 39312304900 | 158000 | 158100 | 158100 | 158000 | 478 |
| 466 | 20241025 | 124600 | 39236778500 | 158100 | 158000 | 158100 | 158000 | 284 |
| 467 | 20241025 | 124500 | 39191906100 | 158000 | 158100 | 158200 | 158000 | 510 |
| 468 | 20241025 | 124400 | 39111271500 | 158200 | 158300 | 158400 | 158100 | 675 |
| 469 | 20241025 | 124300 | 39004498300 | 158400 | 158300 | 158400 | 158300 | 717 |
| 470 | 20241025 | 124200 | 38890948500 | 158400 | 158400 | 158400 | 158300 | 114 |
| 471 | 20241025 | 124100 | 38872893400 | 158400 | 158300 | 158500 | 158200 | 1383 |
| 472 | 20241025 | 124000 | 38653854800 | 158300 | 158300 | 158400 | 158300 | 77 |
| 473 | 20241025 | 123900 | 38641665100 | 158300 | 158400 | 158400 | 158300 | 274 |
| 474 | 20241025 | 123800 | 38598288600 | 158300 | 158300 | 158400 | 158200 | 545 |
| 475 | 20241025 | 123700 | 38512000600 | 158300 | 158200 | 158300 | 158200 | 970 |
| 476 | 20241025 | 123600 | 38358542300 | 158200 | 158300 | 158300 | 158200 | 263 |
| 477 | 20241025 | 123500 | 38316909600 | 158300 | 158200 | 158300 | 158200 | 1002 |
| 478 | 20241025 | 123400 | 38158360100 | 158100 | 158200 | 158200 | 158100 | 209 |
| 479 | 20241025 | 123300 | 38125298400 | 158100 | 158200 | 158200 | 158100 | 105 |
| 480 | 20241025 | 123200 | 38108689700 | 158300 | 158200 | 158300 | 158100 | 304 |
| 481 | 20241025 | 123100 | 38060592200 | 158100 | 158100 | 158200 | 158100 | 526 |
| 482 | 20241025 | 123000 | 37977386800 | 158100 | 158000 | 158100 | 158000 | 90 |
| 483 | 20241025 | 122900 | 37963158700 | 158100 | 158100 | 158100 | 158000 | 78 |
| 484 | 20241025 | 122800 | 37950827400 | 158100 | 158200 | 158200 | 158100 | 488 |
| 485 | 20241025 | 122700 | 37873674200 | 158200 | 158300 | 158300 | 158100 | 418 |
| 486 | 20241025 | 122600 | 37807557700 | 158300 | 157900 | 158400 | 157800 | 1593 |
| 487 | 20241025 | 122500 | 37555720700 | 157900 | 157900 | 157900 | 157800 | 223 |
| 488 | 20241025 | 122400 | 37520511700 | 157800 | 157800 | 157900 | 157800 | 160 |
| 489 | 20241025 | 122300 | 37495263400 | 157700 | 157800 | 157800 | 157700 | 173 |
| 490 | 20241025 | 122200 | 37467980400 | 157800 | 157700 | 157800 | 157700 | 82 |
| 491 | 20241025 | 122100 | 37455047200 | 157700 | 157800 | 157900 | 157700 | 470 |
| 492 | 20241025 | 122000 | 37380883800 | 157800 | 157800 | 157900 | 157700 | 199 |
| 493 | 20241025 | 121900 | 37349481400 | 157900 | 157800 | 157900 | 157800 | 372 |
| 494 | 20241025 | 121800 | 37290768300 | 157800 | 157800 | 157800 | 157700 | 35 |
| 495 | 20241025 | 121700 | 37285245900 | 157800 | 157700 | 157800 | 157600 | 180 |
| 496 | 20241025 | 121600 | 37256855900 | 157700 | 157700 | 157700 | 157700 | 94 |
| 497 | 20241025 | 121500 | 37242032100 | 157700 | 157700 | 157700 | 157700 | 121 |
| 498 | 20241025 | 121400 | 37222950400 | 157700 | 157600 | 157700 | 157600 | 166 |
| 499 | 20241025 | 121300 | 37196782500 | 157700 | 157600 | 157700 | 157600 | 30 |
| 500 | 20241025 | 121200 | 37192053400 | 157600 | 157600 | 157700 | 157600 | 112 |
| 501 | 20241025 | 121100 | 37174401700 | 157600 | 157700 | 157700 | 157500 | 324 |
| 502 | 20241025 | 121000 | 37123322800 | 157700 | 157600 | 157700 | 157600 | 50 |
| 503 | 20241025 | 120900 | 37115439400 | 157600 | 157500 | 157600 | 157500 | 151 |
| 504 | 20241025 | 120800 | 37091651800 | 157400 | 157400 | 157700 | 157400 | 65 |
| 505 | 20241025 | 120700 | 37081419900 | 157500 | 157600 | 157600 | 157500 | 372 |
| 506 | 20241025 | 120600 | 37022818700 | 157600 | 157600 | 157800 | 157500 | 195 |
| 507 | 20241025 | 120500 | 36992080800 | 157600 | 157600 | 157600 | 157500 | 41 |
| 508 | 20241025 | 120400 | 36985623000 | 157600 | 157600 | 157600 | 157500 | 123 |
| 509 | 20241025 | 120300 | 36966239000 | 157500 | 157500 | 157600 | 157500 | 99 |
| 510 | 20241025 | 120200 | 36950643200 | 157500 | 157600 | 157700 | 157500 | 140 |
| 511 | 20241025 | 120100 | 36928578300 | 157600 | 157600 | 157700 | 157600 | 131 |
| 512 | 20241025 | 120000 | 36907922800 | 157600 | 157400 | 157600 | 157400 | 325 |
| 513 | 20241025 | 115900 | 36856751700 | 157400 | 157400 | 157400 | 157400 | 107 |
| 514 | 20241025 | 115800 | 36839909900 | 157300 | 157400 | 157400 | 157300 | 157 |
| 515 | 20241025 | 115700 | 36815213300 | 157400 | 157400 | 157400 | 157300 | 306 |
| 516 | 20241025 | 115600 | 36767051700 | 157300 | 157400 | 157400 | 157300 | 248 |
| 517 | 20241025 | 115500 | 36728016800 | 157400 | 157500 | 157500 | 157400 | 166 |
| 518 | 20241025 | 115400 | 36701879800 | 157500 | 157600 | 157600 | 157500 | 126 |
| 519 | 20241025 | 115300 | 36682033100 | 157600 | 157600 | 157600 | 157500 | 192 |
| 520 | 20241025 | 115200 | 36651788800 | 157700 | 157600 | 157800 | 157600 | 83 |
| 521 | 20241025 | 115100 | 36638695600 | 157800 | 157800 | 157800 | 157700 | 160 |
| 522 | 20241025 | 115000 | 36613457100 | 157800 | 157900 | 157900 | 157800 | 56 |
| 523 | 20241025 | 114900 | 36604619300 | 157900 | 158000 | 158100 | 157700 | 740 |
| 524 | 20241025 | 114800 | 36487742300 | 158000 | 157700 | 158000 | 157600 | 858 |
| 525 | 20241025 | 114700 | 36352296800 | 157700 | 157500 | 157700 | 157400 | 318 |
| 526 | 20241025 | 114600 | 36302194000 | 157500 | 157300 | 157500 | 157300 | 267 |
| 527 | 20241025 | 114500 | 36260175200 | 157300 | 157300 | 157300 | 157200 | 61 |
| 528 | 20241025 | 114400 | 36250582800 | 157200 | 157200 | 157300 | 157200 | 45 |
| 529 | 20241025 | 114300 | 36243506200 | 157100 | 157200 | 157200 | 157100 | 362 |
| 530 | 20241025 | 114200 | 36186601700 | 157200 | 157200 | 157200 | 157200 | 169 |
| 531 | 20241025 | 114100 | 36160034900 | 157100 | 157100 | 157100 | 157000 | 64 |
| 532 | 20241025 | 114000 | 36149980800 | 157100 | 157100 | 157100 | 157000 | 200 |
| 533 | 20241025 | 113900 | 36118562900 | 157000 | 157100 | 157100 | 157000 | 14 |
| 534 | 20241025 | 113800 | 36116364100 | 157100 | 156900 | 157100 | 156800 | 244 |
| 535 | 20241025 | 113700 | 36078057900 | 156900 | 157000 | 157000 | 156900 | 214 |
| 536 | 20241025 | 113600 | 36044468600 | 157000 | 156900 | 157000 | 156900 | 241 |
| 537 | 20241025 | 113500 | 36006654200 | 157000 | 156900 | 157000 | 156900 | 142 |
| 538 | 20241025 | 113400 | 35984374300 | 156900 | 156800 | 157000 | 156800 | 56 |
| 539 | 20241025 | 113300 | 35975587200 | 156800 | 156700 | 156800 | 156600 | 364 |
| 540 | 20241025 | 113200 | 35918539200 | 156700 | 156800 | 156800 | 156700 | 792 |
| 541 | 20241025 | 113100 | 35794414900 | 156800 | 156700 | 156800 | 156600 | 317 |
| 542 | 20241025 | 113000 | 35744741000 | 156700 | 156700 | 156700 | 156600 | 1119 |
| 543 | 20241025 | 112900 | 35569489300 | 156700 | 156700 | 156700 | 156600 | 243 |
| 544 | 20241025 | 112800 | 35531416500 | 156600 | 156800 | 156800 | 156600 | 548 |
| 545 | 20241025 | 112700 | 35445546900 | 156800 | 156800 | 156800 | 156700 | 90 |
| 546 | 20241025 | 112600 | 35431435000 | 156800 | 156600 | 156800 | 156600 | 79 |
| 547 | 20241025 | 112500 | 35419058600 | 156600 | 156800 | 156800 | 156600 | 331 |
| 548 | 20241025 | 112400 | 35367198700 | 156800 | 156800 | 156900 | 156800 | 161 |
| 549 | 20241025 | 112300 | 35341948900 | 156800 | 156800 | 156800 | 156700 | 113 |
| 550 | 20241025 | 112200 | 35324235600 | 156800 | 156800 | 156800 | 156800 | 64 |
| 551 | 20241025 | 112100 | 35314200400 | 156800 | 156600 | 156800 | 156600 | 184 |
| 552 | 20241025 | 112000 | 35285365900 | 156600 | 156900 | 156900 | 156600 | 710 |
| 553 | 20241025 | 111900 | 35174102600 | 156900 | 156900 | 156900 | 156800 | 116 |
| 554 | 20241025 | 111800 | 35155902400 | 156900 | 156900 | 157000 | 156900 | 292 |
| 555 | 20241025 | 111700 | 35110082500 | 157000 | 157000 | 157000 | 157000 | 88 |
| 556 | 20241025 | 111600 | 35096266500 | 156900 | 156800 | 156900 | 156800 | 146 |
| 557 | 20241025 | 111500 | 35073371900 | 156800 | 156800 | 156800 | 156700 | 596 |
| 558 | 20241025 | 111400 | 34979952300 | 156800 | 156600 | 156800 | 156600 | 418 |
| 559 | 20241025 | 111300 | 34914479000 | 156700 | 156800 | 156900 | 156600 | 312 |
| 560 | 20241025 | 111200 | 34865568400 | 156900 | 156900 | 157000 | 156800 | 164 |
| 561 | 20241025 | 111100 | 34839839100 | 156900 | 157000 | 157100 | 156800 | 197 |
| 562 | 20241025 | 111000 | 34808926300 | 157100 | 157000 | 157100 | 157000 | 255 |
| 563 | 20241025 | 110900 | 34768866000 | 157100 | 157100 | 157200 | 157000 | 58 |
| 564 | 20241025 | 110800 | 34759752800 | 157200 | 157200 | 157200 | 156900 | 213 |
| 565 | 20241025 | 110700 | 34726299200 | 157200 | 157100 | 157300 | 156900 | 709 |
| 566 | 20241025 | 110600 | 34614957300 | 157100 | 157300 | 157300 | 157100 | 303 |
| 567 | 20241025 | 110500 | 34567328300 | 157300 | 157600 | 157600 | 157300 | 616 |
| 568 | 20241025 | 110400 | 34470334300 | 157500 | 157500 | 157600 | 157500 | 226 |
| 569 | 20241025 | 110300 | 34434737100 | 157700 | 157700 | 157700 | 157600 | 374 |
| 570 | 20241025 | 110200 | 34375775900 | 157700 | 157500 | 157800 | 157500 | 473 |
| 571 | 20241025 | 110100 | 34301232300 | 157500 | 157900 | 158000 | 157500 | 338 |
| 572 | 20241025 | 110000 | 34247932000 | 157900 | 158100 | 158100 | 157900 | 930 |
| 573 | 20241025 | 105900 | 34100957300 | 158200 | 157900 | 158200 | 157800 | 2015 |
| 574 | 20241025 | 105800 | 33782571700 | 157900 | 157700 | 157900 | 157600 | 571 |
| 575 | 20241025 | 105700 | 33692503100 | 157700 | 157700 | 157800 | 157600 | 520 |
| 576 | 20241025 | 105600 | 33610493200 | 157600 | 157300 | 157700 | 157300 | 1170 |
| 577 | 20241025 | 105500 | 33426209100 | 157200 | 157000 | 157300 | 157000 | 916 |
| 578 | 20241025 | 105400 | 33282278500 | 157000 | 157000 | 157000 | 156900 | 54 |
| 579 | 20241025 | 105300 | 33273802000 | 157000 | 156800 | 157000 | 156700 | 227 |
| 580 | 20241025 | 105200 | 33238209700 | 156700 | 156900 | 157000 | 156700 | 446 |
| 581 | 20241025 | 105100 | 33168261500 | 157000 | 156900 | 157000 | 156800 | 172 |
| 582 | 20241025 | 105000 | 33141273400 | 156800 | 156900 | 157000 | 156700 | 478 |
| 583 | 20241025 | 104900 | 33066309300 | 156900 | 156700 | 156900 | 156700 | 338 |
| 584 | 20241025 | 104800 | 33013296000 | 156700 | 156600 | 156800 | 156400 | 411 |
| 585 | 20241025 | 104700 | 32948949900 | 156700 | 156300 | 156700 | 156300 | 251 |
| 586 | 20241025 | 104600 | 32909678900 | 156300 | 156500 | 156500 | 156200 | 603 |
| 587 | 20241025 | 104500 | 32815416400 | 156500 | 156500 | 156600 | 156500 | 737 |
| 588 | 20241025 | 104400 | 32700038800 | 156500 | 156400 | 156500 | 156400 | 1383 |
| 589 | 20241025 | 104300 | 32483617100 | 156400 | 156400 | 156400 | 156300 | 304 |
| 590 | 20241025 | 104200 | 32436073200 | 156400 | 156400 | 156500 | 156400 | 333 |
| 591 | 20241025 | 104100 | 32383989900 | 156300 | 156200 | 156500 | 156200 | 966 |
| 592 | 20241025 | 104000 | 32232955400 | 156200 | 156400 | 156700 | 156200 | 452 |
| 593 | 20241025 | 103900 | 32162261000 | 156400 | 156200 | 156400 | 156100 | 1818 |
| 594 | 20241025 | 103800 | 31878007600 | 156200 | 155800 | 156300 | 155700 | 1886 |
| 595 | 20241025 | 103700 | 31583748100 | 155800 | 155800 | 155900 | 155800 | 362 |
| 596 | 20241025 | 103600 | 31527320600 | 155700 | 155500 | 155800 | 155500 | 963 |
| 597 | 20241025 | 103500 | 31377500000 | 155500 | 155800 | 155900 | 155500 | 1673 |
| 598 | 20241025 | 103400 | 31117143200 | 155800 | 156000 | 156100 | 155800 | 990 |
| 599 | 20241025 | 103300 | 30962821800 | 156000 | 156100 | 156100 | 155900 | 1105 |
| 600 | 20241025 | 103200 | 30790408800 | 156100 | 156000 | 156200 | 155900 | 1479 |
| 601 | 20241025 | 103100 | 30559652500 | 156000 | 155900 | 156000 | 155800 | 535 |
| 602 | 20241025 | 103000 | 30476245900 | 155900 | 156100 | 156100 | 155800 | 1895 |
| 603 | 20241025 | 102900 | 30180636500 | 156100 | 156300 | 156300 | 156000 | 1042 |
| 604 | 20241025 | 102800 | 30017979500 | 156300 | 156300 | 156400 | 156100 | 4037 |
| 605 | 20241025 | 102700 | 29386994000 | 156300 | 156700 | 156700 | 156300 | 3541 |
| 606 | 20241025 | 102600 | 28832664800 | 156700 | 156900 | 156900 | 156600 | 1173 |
| 607 | 20241025 | 102500 | 28648851800 | 156900 | 156900 | 156900 | 156700 | 751 |
| 608 | 20241025 | 102400 | 28531098500 | 156900 | 156900 | 156900 | 156800 | 963 |
| 609 | 20241025 | 102300 | 28380079400 | 156800 | 156900 | 157000 | 156800 | 1491 |
| 610 | 20241025 | 102200 | 28146162400 | 157000 | 157100 | 157200 | 156900 | 1735 |
| 611 | 20241025 | 102100 | 27873706300 | 157100 | 157200 | 157200 | 157000 | 730 |
| 612 | 20241025 | 102000 | 27759020800 | 157200 | 157200 | 157200 | 157100 | 1140 |
| 613 | 20241025 | 101900 | 27579860500 | 157200 | 157100 | 157200 | 157000 | 280 |
| 614 | 20241025 | 101800 | 27535854500 | 157100 | 157100 | 157200 | 157100 | 489 |
| 615 | 20241025 | 101700 | 27459029000 | 157100 | 157100 | 157200 | 157000 | 1125 |
| 616 | 20241025 | 101600 | 27282361900 | 157100 | 157200 | 157200 | 157100 | 532 |
| 617 | 20241025 | 101500 | 27198781500 | 157200 | 157100 | 157200 | 157000 | 488 |
| 618 | 20241025 | 101400 | 27122133000 | 157100 | 157100 | 157100 | 157000 | 1095 |
| 619 | 20241025 | 101300 | 26950188100 | 157100 | 157100 | 157100 | 157000 | 542 |
| 620 | 20241025 | 101200 | 26865075700 | 157000 | 157200 | 157200 | 157000 | 622 |
| 621 | 20241025 | 101100 | 26767370100 | 157100 | 157200 | 157300 | 157100 | 1129 |
| 622 | 20241025 | 101000 | 26589945300 | 157300 | 157300 | 157300 | 157200 | 595 |
| 623 | 20241025 | 100900 | 26496389100 | 157300 | 157600 | 157600 | 157300 | 1968 |
| 624 | 20241025 | 100800 | 26186599100 | 157600 | 157800 | 157800 | 157500 | 728 |
| 625 | 20241025 | 100700 | 26071869200 | 157800 | 157700 | 157800 | 157700 | 169 |
| 626 | 20241025 | 100600 | 26045215400 | 157800 | 157700 | 157800 | 157600 | 455 |
| 627 | 20241025 | 100500 | 25973476400 | 157700 | 157900 | 157900 | 157700 | 603 |
| 628 | 20241025 | 100400 | 25878350400 | 157900 | 158100 | 158100 | 157900 | 283 |
| 629 | 20241025 | 100300 | 25833641000 | 157900 | 158100 | 158100 | 157900 | 101 |
| 630 | 20241025 | 100200 | 25817680900 | 158100 | 157900 | 158200 | 157800 | 551 |
| 631 | 20241025 | 100100 | 25730570700 | 157800 | 158300 | 158400 | 157800 | 811 |
| 632 | 20241025 | 100000 | 25602382100 | 158300 | 158200 | 158400 | 158100 | 106 |
| 633 | 20241025 | 095900 | 25585603900 | 158200 | 158000 | 158200 | 158000 | 466 |
| 634 | 20241025 | 095800 | 25511969200 | 157900 | 157900 | 158100 | 157900 | 1052 |
| 635 | 20241025 | 095700 | 25345752800 | 157900 | 158000 | 158000 | 157800 | 308 |
| 636 | 20241025 | 095600 | 25297112300 | 158000 | 158000 | 158000 | 157900 | 402 |
| 637 | 20241025 | 095500 | 25233599400 | 158000 | 157800 | 158000 | 157700 | 485 |
| 638 | 20241025 | 095400 | 25157036300 | 157700 | 157900 | 157900 | 157700 | 526 |
| 639 | 20241025 | 095300 | 25074060300 | 157600 | 157500 | 157800 | 157500 | 657 |
| 640 | 20241025 | 095200 | 24970514900 | 157500 | 157400 | 157500 | 157300 | 324 |
| 641 | 20241025 | 095100 | 24919529300 | 157300 | 157500 | 157600 | 157300 | 1494 |
| 642 | 20241025 | 095000 | 24684272700 | 157500 | 157700 | 157800 | 157500 | 1122 |
| 643 | 20241025 | 094900 | 24507458900 | 157800 | 157900 | 158000 | 157800 | 717 |
| 644 | 20241025 | 094800 | 24394214100 | 158000 | 157700 | 158000 | 157700 | 1088 |
| 645 | 20241025 | 094700 | 24222522500 | 157700 | 158100 | 158100 | 157600 | 3375 |
| 646 | 20241025 | 094600 | 23689888600 | 158000 | 158300 | 158400 | 158000 | 3275 |
| 647 | 20241025 | 094500 | 23171912800 | 158300 | 158300 | 158400 | 158300 | 1139 |
| 648 | 20241025 | 094400 | 22991596300 | 158400 | 158400 | 158500 | 158300 | 445 |
| 649 | 20241025 | 094300 | 22921120500 | 158400 | 158600 | 158600 | 158400 | 1398 |
| 650 | 20241025 | 094200 | 22699607700 | 158600 | 158600 | 158600 | 158500 | 227 |
| 651 | 20241025 | 094100 | 22663616400 | 158600 | 158600 | 158600 | 158500 | 468 |
| 652 | 20241025 | 094000 | 22589422200 | 158600 | 158700 | 158700 | 158600 | 431 |
| 653 | 20241025 | 093900 | 22521044400 | 158700 | 158600 | 158700 | 158500 | 726 |
| 654 | 20241025 | 093800 | 22405890900 | 158600 | 158700 | 158800 | 158600 | 681 |
| 655 | 20241025 | 093700 | 22297821000 | 158800 | 158900 | 159000 | 158800 | 820 |
| 656 | 20241025 | 093600 | 22167561700 | 158900 | 158900 | 159000 | 158800 | 564 |
| 657 | 20241025 | 093500 | 22077955900 | 159000 | 159300 | 159300 | 158900 | 1209 |
| 658 | 20241025 | 093400 | 21885573400 | 159300 | 159800 | 159800 | 159300 | 1002 |
| 659 | 20241025 | 093300 | 21725829300 | 159800 | 159700 | 159900 | 159500 | 886 |
| 660 | 20241025 | 093200 | 21584337600 | 159700 | 159800 | 159900 | 159600 | 473 |
| 661 | 20241025 | 093100 | 21508783100 | 159800 | 159900 | 160300 | 159700 | 3672 |
| 662 | 20241025 | 093000 | 20921341000 | 159900 | 159500 | 159900 | 159200 | 2687 |
| 663 | 20241025 | 092900 | 20492376700 | 159500 | 159200 | 159600 | 159200 | 1121 |
| 664 | 20241025 | 092800 | 20313667500 | 159200 | 159200 | 159200 | 159000 | 685 |
| 665 | 20241025 | 092700 | 20204670900 | 159200 | 159100 | 159200 | 159000 | 1631 |
| 666 | 20241025 | 092600 | 19945137500 | 159000 | 158900 | 159100 | 158900 | 1120 |
| 667 | 20241025 | 092500 | 19767048800 | 158900 | 158900 | 159000 | 158800 | 505 |
| 668 | 20241025 | 092400 | 19686809000 | 158900 | 158700 | 158900 | 158700 | 609 |
| 669 | 20241025 | 092300 | 19590091100 | 158800 | 158900 | 158900 | 158600 | 356 |
| 670 | 20241025 | 092200 | 19533551100 | 158900 | 158500 | 159000 | 158400 | 1542 |
| 671 | 20241025 | 092100 | 19288843500 | 158500 | 158700 | 158700 | 158500 | 1109 |
| 672 | 20241025 | 092000 | 19113001500 | 158700 | 158600 | 158700 | 158500 | 678 |
| 673 | 20241025 | 091900 | 19005449000 | 158700 | 158500 | 158700 | 158500 | 467 |
| 674 | 20241025 | 091800 | 18931400400 | 158600 | 158800 | 158900 | 158500 | 1544 |
| 675 | 20241025 | 091700 | 18686298800 | 158900 | 158900 | 158900 | 158800 | 690 |
| 676 | 20241025 | 091600 | 18576706600 | 158900 | 159000 | 159000 | 158800 | 964 |
| 677 | 20241025 | 091500 | 18423564300 | 159000 | 158800 | 159100 | 158800 | 1271 |
| 678 | 20241025 | 091400 | 18221584800 | 158800 | 159200 | 159500 | 158300 | 3436 |
| 679 | 20241025 | 091300 | 17675177600 | 159200 | 158400 | 159200 | 158400 | 1438 |
| 680 | 20241025 | 091200 | 17447030200 | 158500 | 158400 | 158500 | 158200 | 2974 |
| 681 | 20241025 | 091100 | 16976130400 | 158400 | 158500 | 158600 | 158200 | 2187 |
| 682 | 20241025 | 091000 | 16629810700 | 158500 | 158700 | 158800 | 158500 | 2334 |
| 683 | 20241025 | 090900 | 16259677900 | 158700 | 158800 | 159000 | 158700 | 1736 |
| 684 | 20241025 | 090800 | 15983997200 | 158800 | 159200 | 159300 | 158800 | 3948 |
| 685 | 20241025 | 090700 | 15356124000 | 159300 | 159200 | 159300 | 158900 | 3115 |
| 686 | 20241025 | 090600 | 14860581900 | 159200 | 159400 | 159700 | 159200 | 3848 |
| 687 | 20241025 | 090500 | 14247366000 | 159400 | 159600 | 160000 | 159300 | 11745 |
| 688 | 20241025 | 090400 | 12372880800 | 159500 | 160500 | 160500 | 159400 | 8165 |
| 689 | 20241025 | 090300 | 11067203400 | 160500 | 161400 | 161500 | 160400 | 6278 |
| 690 | 20241025 | 090200 | 10056084100 | 161400 | 162900 | 162900 | 161300 | 14344 |
| 691 | 20241025 | 090100 | 7735661400 | 162900 | 162000 | 163400 | 161500 | 19006 |
| 692 | 20241025 | 090000 | 4646964300 | 162000 | 160400 | 162400 | 160400 | 28850 |