42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 205500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 14576 |
| 3 | 20241219 | 205400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 4 | 20241219 | 205300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 5 | 20241219 | 205200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 6 | 20241219 | 205100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 7 | 20241219 | 205000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 8 | 20241219 | 204900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 9 | 20241219 | 204800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 10 | 20241219 | 204700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 11 | 20241219 | 204600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 12 | 20241219 | 204500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 13 | 20241219 | 204400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 14 | 20241219 | 204300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 15 | 20241219 | 204200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 16 | 20241219 | 204100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 17 | 20241219 | 204000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 18 | 20241219 | 203900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 19 | 20241219 | 203800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 20 | 20241219 | 203700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 21 | 20241219 | 203600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 22 | 20241219 | 203500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 23 | 20241219 | 203400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 24 | 20241219 | 203300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 25 | 20241219 | 203200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 26 | 20241219 | 203100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 27 | 20241219 | 203000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 28 | 20241219 | 202900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 29 | 20241219 | 202800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 30 | 20241219 | 202700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 31 | 20241219 | 202600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 32 | 20241219 | 202500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 14576 |
| 33 | 20241219 | 202400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 34 | 20241219 | 202300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 35 | 20241219 | 202200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 36 | 20241219 | 202100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 37 | 20241219 | 202000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 38 | 20241219 | 201900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 39 | 20241219 | 201800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 40 | 20241219 | 201700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 41 | 20241219 | 201600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 42 | 20241219 | 201500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 43 | 20241219 | 201400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 44 | 20241219 | 201300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 45 | 20241219 | 201200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 46 | 20241219 | 201100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 47 | 20241219 | 201000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 48 | 20241219 | 200900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 49 | 20241219 | 200800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 50 | 20241219 | 200700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 51 | 20241219 | 200600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 52 | 20241219 | 200500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 53 | 20241219 | 200400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 54 | 20241219 | 200300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 55 | 20241219 | 200200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 56 | 20241219 | 200100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 57 | 20241219 | 200000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 58 | 20241219 | 195900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 59 | 20241219 | 195800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 60 | 20241219 | 195700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 61 | 20241219 | 195600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 62 | 20241219 | 195500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 14576 |
| 63 | 20241219 | 195400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 64 | 20241219 | 195300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 65 | 20241219 | 195200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 66 | 20241219 | 195100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 67 | 20241219 | 195000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 68 | 20241219 | 194900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 69 | 20241219 | 194800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 70 | 20241219 | 194700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 71 | 20241219 | 194600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 72 | 20241219 | 194500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 73 | 20241219 | 194400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 74 | 20241219 | 194300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 75 | 20241219 | 194200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 76 | 20241219 | 194100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 77 | 20241219 | 194000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 78 | 20241219 | 193900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 79 | 20241219 | 193800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 80 | 20241219 | 193700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 81 | 20241219 | 193600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 82 | 20241219 | 193500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 83 | 20241219 | 193400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 84 | 20241219 | 193300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 85 | 20241219 | 193200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 86 | 20241219 | 193100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 87 | 20241219 | 193000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 88 | 20241219 | 192900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 89 | 20241219 | 192800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 90 | 20241219 | 192700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 91 | 20241219 | 192600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 92 | 20241219 | 192500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 14576 |
| 93 | 20241219 | 192400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 94 | 20241219 | 192300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 95 | 20241219 | 192200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 96 | 20241219 | 192100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 97 | 20241219 | 192000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 98 | 20241219 | 191900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 99 | 20241219 | 191800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 100 | 20241219 | 191700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 101 | 20241219 | 191600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 102 | 20241219 | 191500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 103 | 20241219 | 191400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 104 | 20241219 | 191300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 105 | 20241219 | 191200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 106 | 20241219 | 191100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 107 | 20241219 | 191000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 108 | 20241219 | 190900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 109 | 20241219 | 190800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 110 | 20241219 | 190700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 111 | 20241219 | 190600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 112 | 20241219 | 190500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 113 | 20241219 | 190400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 114 | 20241219 | 190300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 115 | 20241219 | 190200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 116 | 20241219 | 190100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 117 | 20241219 | 190000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 118 | 20241219 | 185900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 119 | 20241219 | 185800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 120 | 20241219 | 185700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 121 | 20241219 | 185600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 122 | 20241219 | 185500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 14576 |
| 123 | 20241219 | 185400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 124 | 20241219 | 185300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 125 | 20241219 | 185200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 126 | 20241219 | 185100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 127 | 20241219 | 185000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 128 | 20241219 | 184900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 129 | 20241219 | 184800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 130 | 20241219 | 184700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 131 | 20241219 | 184600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 132 | 20241219 | 184500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 133 | 20241219 | 184400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 134 | 20241219 | 184300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 135 | 20241219 | 184200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 136 | 20241219 | 184100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 137 | 20241219 | 184000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 138 | 20241219 | 183900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 139 | 20241219 | 183800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 140 | 20241219 | 183700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 141 | 20241219 | 183600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 142 | 20241219 | 183500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 143 | 20241219 | 183400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 144 | 20241219 | 183300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 145 | 20241219 | 183200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 146 | 20241219 | 183100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 147 | 20241219 | 183000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 148 | 20241219 | 182900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 149 | 20241219 | 182800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 150 | 20241219 | 182700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 151 | 20241219 | 182600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 152 | 20241219 | 182500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 14576 |
| 153 | 20241219 | 182400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 154 | 20241219 | 182300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 155 | 20241219 | 182200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 156 | 20241219 | 182100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 157 | 20241219 | 182000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 158 | 20241219 | 181900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 159 | 20241219 | 181800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 160 | 20241219 | 181700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 161 | 20241219 | 181600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 162 | 20241219 | 181500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 163 | 20241219 | 181400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 164 | 20241219 | 181300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 165 | 20241219 | 181200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 166 | 20241219 | 181100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 167 | 20241219 | 181000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 168 | 20241219 | 180900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 169 | 20241219 | 180800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 170 | 20241219 | 180700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 171 | 20241219 | 180600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 172 | 20241219 | 180500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 173 | 20241219 | 180400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 174 | 20241219 | 180300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 175 | 20241219 | 180200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 176 | 20241219 | 180100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 177 | 20241219 | 180000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 178 | 20241219 | 175900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 179 | 20241219 | 175800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 180 | 20241219 | 175700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 181 | 20241219 | 175600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 182 | 20241219 | 175500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 14576 |
| 183 | 20241219 | 175400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 184 | 20241219 | 175300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 185 | 20241219 | 175200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 186 | 20241219 | 175100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 187 | 20241219 | 175000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 188 | 20241219 | 174900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 189 | 20241219 | 174800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 190 | 20241219 | 174700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 191 | 20241219 | 174600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 192 | 20241219 | 174500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 193 | 20241219 | 174400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 194 | 20241219 | 174300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 195 | 20241219 | 174200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 196 | 20241219 | 174100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 197 | 20241219 | 174000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 198 | 20241219 | 173900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 199 | 20241219 | 173800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 200 | 20241219 | 173700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 201 | 20241219 | 173600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 202 | 20241219 | 173500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 203 | 20241219 | 173400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 204 | 20241219 | 173300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 205 | 20241219 | 173200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 206 | 20241219 | 173100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 207 | 20241219 | 173000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 208 | 20241219 | 172900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 209 | 20241219 | 172800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 210 | 20241219 | 172700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 211 | 20241219 | 172600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 212 | 20241219 | 172500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 14576 |
| 213 | 20241219 | 172400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 214 | 20241219 | 172300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 215 | 20241219 | 172200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 216 | 20241219 | 172100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 217 | 20241219 | 172000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 218 | 20241219 | 171900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 219 | 20241219 | 171800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 220 | 20241219 | 171700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 221 | 20241219 | 171600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 222 | 20241219 | 171500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 223 | 20241219 | 171400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 224 | 20241219 | 171300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 225 | 20241219 | 171200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 226 | 20241219 | 171100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 227 | 20241219 | 171000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 228 | 20241219 | 170900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 229 | 20241219 | 170800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 230 | 20241219 | 170700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 231 | 20241219 | 170600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 232 | 20241219 | 170500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 233 | 20241219 | 170400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 234 | 20241219 | 170300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 235 | 20241219 | 170200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 236 | 20241219 | 170100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 237 | 20241219 | 170000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 238 | 20241219 | 165900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 239 | 20241219 | 165800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 240 | 20241219 | 165700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 241 | 20241219 | 165600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 242 | 20241219 | 165500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 14576 |
| 243 | 20241219 | 165400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 244 | 20241219 | 165300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 245 | 20241219 | 165200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 246 | 20241219 | 165100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 247 | 20241219 | 165000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 248 | 20241219 | 164900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 249 | 20241219 | 164800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 250 | 20241219 | 164700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 251 | 20241219 | 164600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 252 | 20241219 | 164500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 253 | 20241219 | 164400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 254 | 20241219 | 164300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 255 | 20241219 | 164200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 256 | 20241219 | 164100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 257 | 20241219 | 164000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 258 | 20241219 | 163900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 259 | 20241219 | 163800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 260 | 20241219 | 163700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 261 | 20241219 | 163600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 262 | 20241219 | 163500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 263 | 20241219 | 163400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 264 | 20241219 | 163300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 265 | 20241219 | 163200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 266 | 20241219 | 163100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 267 | 20241219 | 163000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 268 | 20241219 | 162900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 269 | 20241219 | 162800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 270 | 20241219 | 162700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 271 | 20241219 | 162600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 272 | 20241219 | 162500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 14576 |
| 273 | 20241219 | 162400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 274 | 20241219 | 162300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 275 | 20241219 | 162200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 276 | 20241219 | 162100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 277 | 20241219 | 162000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 278 | 20241219 | 161900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 279 | 20241219 | 161800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 280 | 20241219 | 161700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 281 | 20241219 | 161600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 282 | 20241219 | 161500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 283 | 20241219 | 161400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 284 | 20241219 | 161300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 285 | 20241219 | 161200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 286 | 20241219 | 161100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 287 | 20241219 | 161000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 288 | 20241219 | 160900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 289 | 20241219 | 160800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 290 | 20241219 | 160700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 291 | 20241219 | 160600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 292 | 20241219 | 160500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 293 | 20241219 | 160400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 294 | 20241219 | 160300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 295 | 20241219 | 160200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 296 | 20241219 | 160100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 297 | 20241219 | 160000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 298 | 20241219 | 155900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 299 | 20241219 | 155800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 300 | 20241219 | 155700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 301 | 20241219 | 155600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 302 | 20241219 | 155500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 14576 |
| 303 | 20241219 | 155400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 304 | 20241219 | 155300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 305 | 20241219 | 155200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 306 | 20241219 | 155100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 307 | 20241219 | 155000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 308 | 20241219 | 154900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 309 | 20241219 | 154800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 310 | 20241219 | 154700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 311 | 20241219 | 154600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 312 | 20241219 | 154500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 313 | 20241219 | 154400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 314 | 20241219 | 154300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 315 | 20241219 | 154200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 316 | 20241219 | 154100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 317 | 20241219 | 154000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 318 | 20241219 | 153900 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 319 | 20241219 | 153800 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 320 | 20241219 | 153700 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 321 | 20241219 | 153600 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 322 | 20241219 | 153500 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 323 | 20241219 | 153400 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 324 | 20241219 | 153300 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 325 | 20241219 | 153200 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 326 | 20241219 | 153100 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 0 |
| 327 | 20241219 | 153000 | 68766358900 | 118600 | 118600 | 118600 | 118600 | 14576 |
| 328 | 20241219 | 152900 | 67037645300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 329 | 20241219 | 152800 | 67037645300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 330 | 20241219 | 152700 | 67037645300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 331 | 20241219 | 152600 | 67037645300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 332 | 20241219 | 152500 | 67037645300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 333 | 20241219 | 152400 | 67037645300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 334 | 20241219 | 152300 | 67037645300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 335 | 20241219 | 152200 | 67037645300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 336 | 20241219 | 152100 | 67037645300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 337 | 20241219 | 152000 | 67037645300 | 118800 | 118800 | 118800 | 118800 | 0 |
| 338 | 20241219 | 151900 | 67037645300 | 118800 | 118800 | 118800 | 118700 | 2202 |
| 339 | 20241219 | 151800 | 66776084100 | 118800 | 118800 | 118800 | 118700 | 1421 |
| 340 | 20241219 | 151700 | 66607338600 | 118700 | 118700 | 118800 | 118600 | 836 |
| 341 | 20241219 | 151600 | 66508108800 | 118700 | 118600 | 118700 | 118600 | 731 |
| 342 | 20241219 | 151500 | 66421385100 | 118700 | 118700 | 118700 | 118600 | 597 |
| 343 | 20241219 | 151400 | 66350562000 | 118600 | 118600 | 118700 | 118500 | 1656 |
| 344 | 20241219 | 151300 | 66154131700 | 118500 | 118600 | 118700 | 118500 | 2048 |
| 345 | 20241219 | 151200 | 65911365500 | 118600 | 118500 | 118600 | 118500 | 1286 |
| 346 | 20241219 | 151100 | 65758940700 | 118500 | 118700 | 118700 | 118400 | 5024 |
| 347 | 20241219 | 151000 | 65163483200 | 118700 | 118800 | 118800 | 118700 | 480 |
| 348 | 20241219 | 150900 | 65106492200 | 118800 | 118600 | 118800 | 118600 | 1150 |
| 349 | 20241219 | 150800 | 64970018800 | 118600 | 118800 | 118800 | 118600 | 1887 |
| 350 | 20241219 | 150700 | 64746071500 | 118800 | 118700 | 118800 | 118700 | 778 |
| 351 | 20241219 | 150600 | 64653679100 | 118700 | 118700 | 118800 | 118700 | 675 |
| 352 | 20241219 | 150500 | 64573508100 | 118700 | 118900 | 118900 | 118700 | 748 |
| 353 | 20241219 | 150400 | 64484651900 | 118900 | 118800 | 118900 | 118800 | 1048 |
| 354 | 20241219 | 150300 | 64360100400 | 118800 | 118800 | 118900 | 118700 | 1061 |
| 355 | 20241219 | 150200 | 64234065600 | 118800 | 118800 | 118800 | 118700 | 979 |
| 356 | 20241219 | 150100 | 64117835800 | 118800 | 118800 | 118900 | 118800 | 763 |
| 357 | 20241219 | 150000 | 64027188400 | 118800 | 118900 | 119000 | 118800 | 755 |
| 358 | 20241219 | 145900 | 63937433300 | 118900 | 119000 | 119000 | 118900 | 1797 |
| 359 | 20241219 | 145800 | 63723750300 | 119000 | 119000 | 119000 | 118900 | 459 |
| 360 | 20241219 | 145700 | 63669143200 | 119000 | 118800 | 119000 | 118700 | 1937 |
| 361 | 20241219 | 145600 | 63438875000 | 118800 | 118800 | 118800 | 118700 | 972 |
| 362 | 20241219 | 145500 | 63323473300 | 118800 | 118800 | 118900 | 118700 | 775 |
| 363 | 20241219 | 145400 | 63231408200 | 118700 | 118800 | 118800 | 118700 | 672 |
| 364 | 20241219 | 145300 | 63151609500 | 118800 | 118800 | 118800 | 118700 | 422 |
| 365 | 20241219 | 145200 | 63101495400 | 118700 | 118700 | 118800 | 118700 | 322 |
| 366 | 20241219 | 145100 | 63063265900 | 118700 | 118600 | 118800 | 118600 | 810 |
| 367 | 20241219 | 145000 | 62967162800 | 118700 | 118700 | 118800 | 118600 | 2381 |
| 368 | 20241219 | 144900 | 62684663300 | 118700 | 118900 | 118900 | 118700 | 2272 |
| 369 | 20241219 | 144800 | 62414826600 | 119000 | 118900 | 119000 | 118900 | 704 |
| 370 | 20241219 | 144700 | 62331112900 | 118900 | 119100 | 119100 | 118900 | 1979 |
| 371 | 20241219 | 144600 | 62095645100 | 119000 | 119000 | 119100 | 119000 | 133 |
| 372 | 20241219 | 144500 | 62079813500 | 119100 | 119100 | 119200 | 119000 | 428 |
| 373 | 20241219 | 144400 | 62028854400 | 119100 | 119100 | 119100 | 119000 | 454 |
| 374 | 20241219 | 144300 | 61974800900 | 119100 | 119100 | 119100 | 119000 | 735 |
| 375 | 20241219 | 144200 | 61887265600 | 119000 | 119200 | 119200 | 119000 | 1002 |
| 376 | 20241219 | 144100 | 61767947600 | 119200 | 119100 | 119200 | 119100 | 1325 |
| 377 | 20241219 | 144000 | 61610138400 | 119200 | 119300 | 119400 | 119100 | 1011 |
| 378 | 20241219 | 143900 | 61489630900 | 119300 | 119300 | 119400 | 119300 | 162 |
| 379 | 20241219 | 143800 | 61470298600 | 119300 | 119300 | 119500 | 119300 | 128 |
| 380 | 20241219 | 143700 | 61455020600 | 119400 | 119400 | 119500 | 119300 | 567 |
| 381 | 20241219 | 143600 | 61387339900 | 119400 | 119300 | 119500 | 119300 | 324 |
| 382 | 20241219 | 143500 | 61348659400 | 119300 | 119400 | 119400 | 119300 | 456 |
| 383 | 20241219 | 143400 | 61294223700 | 119200 | 119200 | 119300 | 119200 | 1679 |
| 384 | 20241219 | 143300 | 61093970700 | 119200 | 119300 | 119400 | 119200 | 437 |
| 385 | 20241219 | 143200 | 61041866900 | 119300 | 119400 | 119400 | 119200 | 573 |
| 386 | 20241219 | 143100 | 60973508600 | 119300 | 119400 | 119400 | 119300 | 503 |
| 387 | 20241219 | 143000 | 60913481900 | 119400 | 119300 | 119400 | 119300 | 323 |
| 388 | 20241219 | 142900 | 60874935500 | 119300 | 119400 | 119400 | 119200 | 460 |
| 389 | 20241219 | 142800 | 60820060000 | 119600 | 119200 | 119600 | 119200 | 743 |
| 390 | 20241219 | 142700 | 60731399800 | 119300 | 119300 | 119400 | 119200 | 1630 |
| 391 | 20241219 | 142600 | 60536987700 | 119300 | 119600 | 119700 | 119300 | 2504 |
| 392 | 20241219 | 142500 | 60237808600 | 119600 | 119700 | 119800 | 119600 | 210 |
| 393 | 20241219 | 142400 | 60212674800 | 119700 | 119600 | 119700 | 119500 | 125 |
| 394 | 20241219 | 142300 | 60197721100 | 119600 | 119700 | 119700 | 119500 | 120 |
| 395 | 20241219 | 142200 | 60183367200 | 119500 | 119600 | 119600 | 119500 | 494 |
| 396 | 20241219 | 142100 | 60124313600 | 119700 | 119700 | 119800 | 119500 | 297 |
| 397 | 20241219 | 142000 | 60088797300 | 119600 | 119700 | 119700 | 119600 | 215 |
| 398 | 20241219 | 141900 | 60063080700 | 119600 | 119600 | 119700 | 119500 | 602 |
| 399 | 20241219 | 141800 | 59991088000 | 119600 | 119800 | 120000 | 119600 | 1594 |
| 400 | 20241219 | 141700 | 59800311800 | 119900 | 120000 | 120000 | 119800 | 565 |
| 401 | 20241219 | 141600 | 59732575600 | 120000 | 119800 | 120000 | 119800 | 1374 |
| 402 | 20241219 | 141500 | 59567734900 | 119900 | 119900 | 120000 | 119800 | 104 |
| 403 | 20241219 | 141400 | 59555270600 | 119900 | 119900 | 119900 | 119800 | 189 |
| 404 | 20241219 | 141300 | 59532613800 | 119900 | 119800 | 120000 | 119800 | 1012 |
| 405 | 20241219 | 141200 | 59411285200 | 119800 | 119800 | 119900 | 119700 | 260 |
| 406 | 20241219 | 141100 | 59380160100 | 119800 | 119900 | 119900 | 119700 | 181 |
| 407 | 20241219 | 141000 | 59358481200 | 119900 | 119800 | 119900 | 119700 | 280 |
| 408 | 20241219 | 140900 | 59324946900 | 119700 | 119700 | 119800 | 119600 | 729 |
| 409 | 20241219 | 140800 | 59237700600 | 119700 | 119700 | 119700 | 119600 | 201 |
| 410 | 20241219 | 140700 | 59213648200 | 119700 | 119700 | 119800 | 119600 | 232 |
| 411 | 20241219 | 140600 | 59185877800 | 119700 | 119700 | 119700 | 119600 | 558 |
| 412 | 20241219 | 140500 | 59119099900 | 119600 | 119800 | 119800 | 119600 | 555 |
| 413 | 20241219 | 140400 | 59052673300 | 119700 | 119900 | 120000 | 119700 | 429 |
| 414 | 20241219 | 140300 | 59001256700 | 119900 | 119800 | 120000 | 119800 | 303 |
| 415 | 20241219 | 140200 | 58964930500 | 119800 | 119900 | 120000 | 119800 | 601 |
| 416 | 20241219 | 140100 | 58892861400 | 120000 | 120100 | 120100 | 120000 | 837 |
| 417 | 20241219 | 140000 | 58792417700 | 120200 | 120100 | 120200 | 120000 | 426 |
| 418 | 20241219 | 135900 | 58741249200 | 120100 | 120100 | 120200 | 120100 | 378 |
| 419 | 20241219 | 135800 | 58695840100 | 120100 | 120100 | 120100 | 120000 | 439 |
| 420 | 20241219 | 135700 | 58643134600 | 120000 | 119900 | 120100 | 119900 | 564 |
| 421 | 20241219 | 135600 | 58575454200 | 119900 | 120000 | 120000 | 119900 | 310 |
| 422 | 20241219 | 135500 | 58538263400 | 119900 | 119800 | 119900 | 119700 | 398 |
| 423 | 20241219 | 135400 | 58490584400 | 120000 | 119700 | 120000 | 119700 | 869 |
| 424 | 20241219 | 135300 | 58386421800 | 119800 | 119700 | 119800 | 119700 | 714 |
| 425 | 20241219 | 135200 | 58300898100 | 119700 | 119700 | 119700 | 119600 | 535 |
| 426 | 20241219 | 135100 | 58236863800 | 119600 | 119600 | 119700 | 119500 | 480 |
| 427 | 20241219 | 135000 | 58179451300 | 119600 | 119600 | 119700 | 119500 | 980 |
| 428 | 20241219 | 134900 | 58062245500 | 119600 | 119700 | 119700 | 119600 | 381 |
| 429 | 20241219 | 134800 | 58016676500 | 119700 | 119800 | 119800 | 119700 | 848 |
| 430 | 20241219 | 134700 | 57915167200 | 119700 | 119800 | 119900 | 119700 | 2141 |
| 431 | 20241219 | 134600 | 57658686600 | 119800 | 119900 | 120000 | 119800 | 300 |
| 432 | 20241219 | 134500 | 57622717900 | 119900 | 119900 | 120000 | 119900 | 348 |
| 433 | 20241219 | 134400 | 57580992400 | 119900 | 119900 | 119900 | 119800 | 711 |
| 434 | 20241219 | 134300 | 57495746900 | 120000 | 120000 | 120000 | 119900 | 202 |
| 435 | 20241219 | 134200 | 57471523700 | 120000 | 119900 | 120000 | 119800 | 288 |
| 436 | 20241219 | 134100 | 57436995100 | 119800 | 119800 | 119900 | 119800 | 1781 |
| 437 | 20241219 | 134000 | 57223614100 | 119800 | 119800 | 120000 | 119800 | 299 |
| 438 | 20241219 | 133900 | 57187771400 | 119900 | 119900 | 120000 | 119800 | 780 |
| 439 | 20241219 | 133800 | 57094254900 | 119900 | 119800 | 119900 | 119700 | 907 |
| 440 | 20241219 | 133700 | 56985591600 | 119800 | 120000 | 120000 | 119800 | 1069 |
| 441 | 20241219 | 133600 | 56857478100 | 119900 | 119900 | 120000 | 119900 | 1442 |
| 442 | 20241219 | 133500 | 56684540300 | 119800 | 120000 | 120000 | 119800 | 1805 |
| 443 | 20241219 | 133400 | 56468153600 | 120000 | 119900 | 120000 | 119900 | 66 |
| 444 | 20241219 | 133300 | 56460238400 | 119900 | 120000 | 120000 | 119900 | 326 |
| 445 | 20241219 | 133200 | 56421132500 | 119900 | 120000 | 120000 | 119900 | 1316 |
| 446 | 20241219 | 133100 | 56263241100 | 120000 | 120100 | 120100 | 120000 | 669 |
| 447 | 20241219 | 133000 | 56182911400 | 120100 | 120300 | 120300 | 120100 | 480 |
| 448 | 20241219 | 132900 | 56125213200 | 120300 | 120200 | 120300 | 120100 | 467 |
| 449 | 20241219 | 132800 | 56069064400 | 120200 | 120300 | 120300 | 120100 | 679 |
| 450 | 20241219 | 132700 | 55987464500 | 120300 | 120200 | 120300 | 120200 | 709 |
| 451 | 20241219 | 132600 | 55902234900 | 120100 | 120400 | 120400 | 120100 | 324 |
| 452 | 20241219 | 132500 | 55863285600 | 120400 | 120200 | 120400 | 120200 | 614 |
| 453 | 20241219 | 132400 | 55789464900 | 120200 | 120300 | 120300 | 120200 | 123 |
| 454 | 20241219 | 132300 | 55774678300 | 120200 | 120400 | 120400 | 120200 | 578 |
| 455 | 20241219 | 132200 | 55705145300 | 120300 | 120300 | 120400 | 120300 | 791 |
| 456 | 20241219 | 132100 | 55609977500 | 120400 | 120300 | 120400 | 120300 | 879 |
| 457 | 20241219 | 132000 | 55504176600 | 120300 | 120300 | 120300 | 120200 | 772 |
| 458 | 20241219 | 131900 | 55411305300 | 120200 | 120200 | 120300 | 120200 | 579 |
| 459 | 20241219 | 131800 | 55341707600 | 120300 | 120300 | 120300 | 120200 | 475 |
| 460 | 20241219 | 131700 | 55284575100 | 120300 | 120100 | 120300 | 120100 | 1017 |
| 461 | 20241219 | 131600 | 55162351000 | 120000 | 120000 | 120100 | 119900 | 547 |
| 462 | 20241219 | 131500 | 55096715200 | 120000 | 120000 | 120100 | 120000 | 616 |
| 463 | 20241219 | 131400 | 55022791900 | 120000 | 120100 | 120100 | 120000 | 234 |
| 464 | 20241219 | 131300 | 54994704000 | 120000 | 119900 | 120000 | 119800 | 690 |
| 465 | 20241219 | 131200 | 54911981300 | 119900 | 120000 | 120100 | 119900 | 738 |
| 466 | 20241219 | 131100 | 54823452300 | 120000 | 120000 | 120100 | 120000 | 1190 |
| 467 | 20241219 | 131000 | 54680643200 | 120000 | 120300 | 120400 | 120000 | 1379 |
| 468 | 20241219 | 130900 | 54514910600 | 120300 | 120500 | 120500 | 120300 | 710 |
| 469 | 20241219 | 130800 | 54429423200 | 120500 | 120500 | 120600 | 120400 | 659 |
| 470 | 20241219 | 130700 | 54350014900 | 120500 | 120400 | 120500 | 120400 | 971 |
| 471 | 20241219 | 130600 | 54233029700 | 120400 | 120400 | 120500 | 120300 | 724 |
| 472 | 20241219 | 130500 | 54145868900 | 120300 | 120200 | 120400 | 120000 | 1611 |
| 473 | 20241219 | 130400 | 53952267700 | 120200 | 120300 | 120300 | 120100 | 631 |
| 474 | 20241219 | 130300 | 53876416200 | 120300 | 120300 | 120400 | 120300 | 405 |
| 475 | 20241219 | 130200 | 53827684000 | 120200 | 120400 | 120400 | 120200 | 1334 |
| 476 | 20241219 | 130100 | 53667231400 | 120400 | 120400 | 120500 | 120400 | 1696 |
| 477 | 20241219 | 130000 | 53462963200 | 120400 | 120500 | 120600 | 120400 | 686 |
| 478 | 20241219 | 125900 | 53380321800 | 120600 | 120300 | 120600 | 120300 | 2465 |
| 479 | 20241219 | 125800 | 53083276600 | 120300 | 120000 | 120300 | 120000 | 2648 |
| 480 | 20241219 | 125700 | 52765128400 | 120000 | 119800 | 120000 | 119800 | 1508 |
| 481 | 20241219 | 125600 | 52584223400 | 119700 | 119700 | 119800 | 119600 | 460 |
| 482 | 20241219 | 125500 | 52529152400 | 119700 | 119600 | 119700 | 119600 | 145 |
| 483 | 20241219 | 125400 | 52511805800 | 119700 | 119400 | 119700 | 119300 | 917 |
| 484 | 20241219 | 125300 | 52402321700 | 119400 | 119300 | 119400 | 119300 | 563 |
| 485 | 20241219 | 125200 | 52335155200 | 119300 | 119300 | 119300 | 119200 | 295 |
| 486 | 20241219 | 125100 | 52299970800 | 119300 | 119500 | 119500 | 119300 | 1132 |
| 487 | 20241219 | 125000 | 52164865300 | 119500 | 119600 | 119600 | 119400 | 204 |
| 488 | 20241219 | 124900 | 52140488100 | 119500 | 119800 | 119800 | 119500 | 970 |
| 489 | 20241219 | 124800 | 52024423700 | 119700 | 119700 | 119700 | 119600 | 690 |
| 490 | 20241219 | 124700 | 51941837600 | 119700 | 119400 | 119700 | 119400 | 760 |
| 491 | 20241219 | 124600 | 51850916900 | 119400 | 119400 | 119500 | 119400 | 419 |
| 492 | 20241219 | 124500 | 51800880700 | 119400 | 119300 | 119400 | 119300 | 79 |
| 493 | 20241219 | 124400 | 51791450600 | 119300 | 119300 | 119400 | 119300 | 228 |
| 494 | 20241219 | 124300 | 51764240100 | 119400 | 119200 | 119500 | 119200 | 1083 |
| 495 | 20241219 | 124200 | 51635019600 | 119200 | 119300 | 119400 | 119200 | 530 |
| 496 | 20241219 | 124100 | 51571790600 | 119400 | 119400 | 119500 | 119400 | 1188 |
| 497 | 20241219 | 124000 | 51429909000 | 119400 | 119500 | 119600 | 119300 | 799 |
| 498 | 20241219 | 123900 | 51334511800 | 119500 | 119400 | 119500 | 119300 | 429 |
| 499 | 20241219 | 123800 | 51283296000 | 119300 | 119400 | 119500 | 119300 | 531 |
| 500 | 20241219 | 123700 | 51219896900 | 119400 | 119300 | 119500 | 119300 | 468 |
| 501 | 20241219 | 123600 | 51164028100 | 119300 | 119300 | 119400 | 119300 | 480 |
| 502 | 20241219 | 123500 | 51106760600 | 119300 | 119200 | 119300 | 119200 | 488 |
| 503 | 20241219 | 123400 | 51048577800 | 119200 | 119300 | 119400 | 119100 | 1352 |
| 504 | 20241219 | 123300 | 50887411500 | 119300 | 119500 | 119500 | 119200 | 791 |
| 505 | 20241219 | 123200 | 50793000800 | 119500 | 119400 | 119500 | 119300 | 1200 |
| 506 | 20241219 | 123100 | 50649754900 | 119400 | 119400 | 119400 | 119200 | 327 |
| 507 | 20241219 | 123000 | 50610736800 | 119400 | 119600 | 119600 | 119400 | 835 |
| 508 | 20241219 | 122900 | 50511000900 | 119600 | 119400 | 119600 | 119200 | 2304 |
| 509 | 20241219 | 122800 | 50236103300 | 119400 | 119400 | 119400 | 119100 | 722 |
| 510 | 20241219 | 122700 | 50149985300 | 119400 | 119000 | 119400 | 118900 | 1077 |
| 511 | 20241219 | 122600 | 50021685900 | 119000 | 119300 | 119300 | 118600 | 5179 |
| 512 | 20241219 | 122500 | 49405259200 | 119300 | 119600 | 119600 | 119300 | 875 |
| 513 | 20241219 | 122400 | 49300698200 | 119700 | 119600 | 119700 | 119500 | 514 |
| 514 | 20241219 | 122300 | 49239206900 | 119600 | 119400 | 119600 | 119400 | 345 |
| 515 | 20241219 | 122200 | 49197979700 | 119400 | 119600 | 119600 | 119100 | 4187 |
| 516 | 20241219 | 122100 | 48698334900 | 119600 | 120200 | 120200 | 119500 | 7899 |
| 517 | 20241219 | 122000 | 47751227800 | 120200 | 120600 | 120600 | 120200 | 1654 |
| 518 | 20241219 | 121900 | 47552082900 | 120600 | 120500 | 120700 | 120500 | 1141 |
| 519 | 20241219 | 121800 | 47414463700 | 120600 | 120400 | 120600 | 120400 | 1057 |
| 520 | 20241219 | 121700 | 47287080000 | 120400 | 120400 | 120500 | 120300 | 2302 |
| 521 | 20241219 | 121600 | 47009945100 | 120400 | 120700 | 120700 | 120300 | 1433 |
| 522 | 20241219 | 121500 | 46837228800 | 120700 | 121000 | 121100 | 120600 | 2144 |
| 523 | 20241219 | 121400 | 46578098200 | 120900 | 120700 | 121100 | 120700 | 9355 |
| 524 | 20241219 | 121300 | 45446576900 | 120700 | 120500 | 120800 | 120500 | 4243 |
| 525 | 20241219 | 121200 | 44934219300 | 120500 | 120300 | 120600 | 120300 | 1725 |
| 526 | 20241219 | 121100 | 44726412700 | 120300 | 120500 | 120600 | 120300 | 1142 |
| 527 | 20241219 | 121000 | 44588855000 | 120500 | 120400 | 120500 | 120300 | 687 |
| 528 | 20241219 | 120900 | 44506100500 | 120400 | 120500 | 120600 | 120200 | 902 |
| 529 | 20241219 | 120800 | 44397543900 | 120500 | 120700 | 120800 | 120300 | 3046 |
| 530 | 20241219 | 120700 | 44030044900 | 120700 | 120100 | 120900 | 120000 | 4705 |
| 531 | 20241219 | 120600 | 43463197100 | 120100 | 120300 | 120400 | 120100 | 5194 |
| 532 | 20241219 | 120500 | 42838994200 | 120200 | 120100 | 120700 | 120100 | 2733 |
| 533 | 20241219 | 120400 | 42509987700 | 120200 | 120300 | 120600 | 120100 | 1967 |
| 534 | 20241219 | 120300 | 42273144700 | 120400 | 120500 | 120500 | 120300 | 2403 |
| 535 | 20241219 | 120200 | 41983791400 | 120700 | 121000 | 121100 | 120000 | 6496 |
| 536 | 20241219 | 120100 | 41201125400 | 121000 | 121600 | 122000 | 120200 | 21339 |
| 537 | 20241219 | 120000 | 38607997900 | 121600 | 120500 | 121600 | 120100 | 18407 |
| 538 | 20241219 | 115900 | 36376508300 | 120300 | 119700 | 121000 | 119700 | 31010 |
| 539 | 20241219 | 115800 | 32645092600 | 119300 | 118300 | 119900 | 118300 | 16961 |
| 540 | 20241219 | 115700 | 30624756100 | 118300 | 117700 | 118400 | 117600 | 6955 |
| 541 | 20241219 | 115600 | 29804010000 | 117700 | 117600 | 117700 | 117600 | 185 |
| 542 | 20241219 | 115500 | 29782242500 | 117600 | 117500 | 117600 | 117500 | 412 |
| 543 | 20241219 | 115400 | 29733794000 | 117600 | 117600 | 117700 | 117500 | 896 |
| 544 | 20241219 | 115300 | 29628364500 | 117600 | 117500 | 117600 | 117500 | 525 |
| 545 | 20241219 | 115200 | 29566650400 | 117500 | 117400 | 117500 | 117400 | 512 |
| 546 | 20241219 | 115100 | 29506516000 | 117400 | 117500 | 117500 | 117400 | 231 |
| 547 | 20241219 | 115000 | 29479396000 | 117400 | 117400 | 117500 | 117300 | 182 |
| 548 | 20241219 | 114900 | 29458030600 | 117400 | 117400 | 117400 | 117300 | 1227 |
| 549 | 20241219 | 114800 | 29314092000 | 117400 | 117300 | 117400 | 117200 | 158 |
| 550 | 20241219 | 114700 | 29295558200 | 117300 | 117300 | 117300 | 117200 | 401 |
| 551 | 20241219 | 114600 | 29248524100 | 117200 | 117300 | 117300 | 117200 | 412 |
| 552 | 20241219 | 114500 | 29200204300 | 117200 | 117400 | 117500 | 117200 | 921 |
| 553 | 20241219 | 114400 | 29092143600 | 117400 | 117500 | 117500 | 117400 | 168 |
| 554 | 20241219 | 114300 | 29072412200 | 117500 | 117400 | 117500 | 117400 | 106 |
| 555 | 20241219 | 114200 | 29059957700 | 117400 | 117300 | 117400 | 117200 | 738 |
| 556 | 20241219 | 114100 | 28973381700 | 117200 | 117300 | 117300 | 117200 | 74 |
| 557 | 20241219 | 114000 | 28964704600 | 117200 | 117200 | 117300 | 117200 | 958 |
| 558 | 20241219 | 113900 | 28852425400 | 117200 | 117200 | 117300 | 117100 | 360 |
| 559 | 20241219 | 113800 | 28810237500 | 117300 | 117200 | 117300 | 117200 | 335 |
| 560 | 20241219 | 113700 | 28770971900 | 117200 | 117200 | 117200 | 117100 | 717 |
| 561 | 20241219 | 113600 | 28686948600 | 117200 | 117300 | 117300 | 117200 | 626 |
| 562 | 20241219 | 113500 | 28613574400 | 117300 | 117200 | 117300 | 117200 | 635 |
| 563 | 20241219 | 113400 | 28539139100 | 117200 | 117200 | 117300 | 117100 | 1617 |
| 564 | 20241219 | 113300 | 28349644600 | 117200 | 117200 | 117200 | 117100 | 435 |
| 565 | 20241219 | 113200 | 28298673100 | 117200 | 117200 | 117300 | 117100 | 1693 |
| 566 | 20241219 | 113100 | 28100250500 | 117300 | 117200 | 117300 | 117200 | 305 |
| 567 | 20241219 | 113000 | 28064500800 | 117300 | 117300 | 117300 | 117200 | 196 |
| 568 | 20241219 | 112900 | 28041527000 | 117300 | 117300 | 117300 | 117200 | 344 |
| 569 | 20241219 | 112800 | 28001204500 | 117200 | 117200 | 117300 | 117200 | 683 |
| 570 | 20241219 | 112700 | 27921156200 | 117300 | 117200 | 117300 | 117200 | 877 |
| 571 | 20241219 | 112600 | 27818370800 | 117200 | 117300 | 117300 | 117200 | 402 |
| 572 | 20241219 | 112500 | 27771248500 | 117200 | 117300 | 117300 | 117200 | 390 |
| 573 | 20241219 | 112400 | 27725517500 | 117300 | 117300 | 117300 | 117200 | 830 |
| 574 | 20241219 | 112300 | 27628197100 | 117300 | 117300 | 117300 | 117200 | 560 |
| 575 | 20241219 | 112200 | 27562512000 | 117300 | 117200 | 117300 | 117200 | 1330 |
| 576 | 20241219 | 112100 | 27406618300 | 117300 | 117300 | 117300 | 117200 | 815 |
| 577 | 20241219 | 112000 | 27311081900 | 117300 | 117400 | 117400 | 117200 | 1862 |
| 578 | 20241219 | 111900 | 27092681100 | 117400 | 117400 | 117500 | 117300 | 1243 |
| 579 | 20241219 | 111800 | 26946821900 | 117400 | 117600 | 117600 | 117300 | 9616 |
| 580 | 20241219 | 111700 | 25817117700 | 117600 | 117500 | 117600 | 117500 | 612 |
| 581 | 20241219 | 111600 | 25745165000 | 117600 | 117600 | 117600 | 117500 | 454 |
| 582 | 20241219 | 111500 | 25691809700 | 117600 | 117600 | 117600 | 117500 | 657 |
| 583 | 20241219 | 111400 | 25614548800 | 117600 | 117500 | 117600 | 117400 | 440 |
| 584 | 20241219 | 111300 | 25562827900 | 117500 | 117800 | 117800 | 117500 | 9258 |
| 585 | 20241219 | 111200 | 24474395000 | 117800 | 117800 | 117800 | 117700 | 210 |
| 586 | 20241219 | 111100 | 24449669200 | 117700 | 117600 | 117800 | 117600 | 688 |
| 587 | 20241219 | 111000 | 24368699900 | 117700 | 117700 | 117700 | 117600 | 1439 |
| 588 | 20241219 | 110900 | 24199353800 | 117700 | 117600 | 117700 | 117600 | 1932 |
| 589 | 20241219 | 110800 | 23971982400 | 117600 | 117700 | 117800 | 117600 | 1703 |
| 590 | 20241219 | 110700 | 23771561300 | 117700 | 117900 | 117900 | 117700 | 1802 |
| 591 | 20241219 | 110600 | 23559362100 | 117800 | 117900 | 117900 | 117800 | 198 |
| 592 | 20241219 | 110500 | 23536028200 | 117900 | 117900 | 118000 | 117900 | 504 |
| 593 | 20241219 | 110400 | 23476606200 | 117900 | 117900 | 118000 | 117900 | 151 |
| 594 | 20241219 | 110300 | 23458801700 | 117900 | 118000 | 118000 | 117800 | 672 |
| 595 | 20241219 | 110200 | 23379564500 | 118000 | 117800 | 118000 | 117800 | 63 |
| 596 | 20241219 | 110100 | 23372136700 | 117800 | 117800 | 117900 | 117700 | 301 |
| 597 | 20241219 | 110000 | 23336680600 | 117900 | 117700 | 117900 | 117700 | 941 |
| 598 | 20241219 | 105900 | 23225836200 | 117800 | 118000 | 118000 | 117700 | 2378 |
| 599 | 20241219 | 105800 | 22945682100 | 117900 | 118000 | 118100 | 117900 | 2256 |
| 600 | 20241219 | 105700 | 22679555500 | 118100 | 118100 | 118100 | 118000 | 146 |
| 601 | 20241219 | 105600 | 22662318900 | 118100 | 118100 | 118100 | 118000 | 579 |
| 602 | 20241219 | 105500 | 22593975500 | 118100 | 118000 | 118100 | 118000 | 95 |
| 603 | 20241219 | 105400 | 22582759600 | 118000 | 118100 | 118100 | 118000 | 136 |
| 604 | 20241219 | 105300 | 22566704400 | 118100 | 118100 | 118100 | 118000 | 379 |
| 605 | 20241219 | 105200 | 22521945300 | 118100 | 118100 | 118100 | 118000 | 170 |
| 606 | 20241219 | 105100 | 22501870900 | 118100 | 118100 | 118100 | 118000 | 206 |
| 607 | 20241219 | 105000 | 22477555300 | 118100 | 118100 | 118100 | 118000 | 203 |
| 608 | 20241219 | 104900 | 22453596700 | 118100 | 118100 | 118100 | 118000 | 306 |
| 609 | 20241219 | 104800 | 22417468300 | 118100 | 118100 | 118100 | 118000 | 958 |
| 610 | 20241219 | 104700 | 22304335100 | 118000 | 118000 | 118100 | 118000 | 103 |
| 611 | 20241219 | 104600 | 22292180200 | 118100 | 118000 | 118100 | 117900 | 382 |
| 612 | 20241219 | 104500 | 22247105100 | 117900 | 118100 | 118100 | 117900 | 1012 |
| 613 | 20241219 | 104400 | 22127698200 | 118100 | 118100 | 118100 | 118000 | 387 |
| 614 | 20241219 | 104300 | 22082026000 | 118100 | 118000 | 118100 | 118000 | 258 |
| 615 | 20241219 | 104200 | 22051568700 | 118000 | 118000 | 118100 | 118000 | 157 |
| 616 | 20241219 | 104100 | 22033042300 | 118000 | 118000 | 118100 | 118000 | 723 |
| 617 | 20241219 | 104000 | 21947727200 | 118000 | 118000 | 118000 | 117900 | 653 |
| 618 | 20241219 | 103900 | 21870681200 | 118000 | 117900 | 118000 | 117900 | 272 |
| 619 | 20241219 | 103800 | 21838599600 | 117900 | 117900 | 118000 | 117900 | 433 |
| 620 | 20241219 | 103700 | 21787545400 | 117900 | 118000 | 118100 | 117900 | 713 |
| 621 | 20241219 | 103600 | 21703463800 | 118100 | 117900 | 118100 | 117900 | 422 |
| 622 | 20241219 | 103500 | 21653683700 | 118000 | 117900 | 118000 | 117800 | 1880 |
| 623 | 20241219 | 103400 | 21432103700 | 118000 | 118100 | 118100 | 117900 | 588 |
| 624 | 20241219 | 103300 | 21362719200 | 118000 | 118000 | 118100 | 117900 | 597 |
| 625 | 20241219 | 103200 | 21292296000 | 118000 | 117800 | 118000 | 117800 | 547 |
| 626 | 20241219 | 103100 | 21227818300 | 117800 | 118000 | 118000 | 117800 | 850 |
| 627 | 20241219 | 103000 | 21127614900 | 117900 | 117900 | 118000 | 117900 | 1730 |
| 628 | 20241219 | 102900 | 20923637400 | 117900 | 118100 | 118100 | 117900 | 1018 |
| 629 | 20241219 | 102800 | 20803513800 | 118100 | 118000 | 118100 | 117900 | 978 |
| 630 | 20241219 | 102700 | 20688108400 | 118000 | 118000 | 118200 | 118000 | 700 |
| 631 | 20241219 | 102600 | 20605461400 | 118000 | 118100 | 118100 | 118000 | 1799 |
| 632 | 20241219 | 102500 | 20393037100 | 118100 | 118300 | 118300 | 118100 | 1118 |
| 633 | 20241219 | 102400 | 20260961800 | 118300 | 118500 | 118500 | 118200 | 947 |
| 634 | 20241219 | 102300 | 20148895400 | 118400 | 118400 | 118500 | 118300 | 533 |
| 635 | 20241219 | 102200 | 20085779500 | 118400 | 118400 | 118500 | 118300 | 269 |
| 636 | 20241219 | 102100 | 20053930400 | 118400 | 118500 | 118500 | 118300 | 2046 |
| 637 | 20241219 | 102000 | 19811697400 | 118500 | 118500 | 118500 | 118400 | 697 |
| 638 | 20241219 | 101900 | 19729112700 | 118500 | 118600 | 118700 | 118400 | 1780 |
| 639 | 20241219 | 101800 | 19518097200 | 118700 | 118600 | 118700 | 118600 | 420 |
| 640 | 20241219 | 101700 | 19468279000 | 118600 | 118600 | 118700 | 118600 | 440 |
| 641 | 20241219 | 101600 | 19416075500 | 118500 | 118800 | 118800 | 118500 | 1179 |
| 642 | 20241219 | 101500 | 19276180200 | 118700 | 118600 | 118700 | 118600 | 466 |
| 643 | 20241219 | 101400 | 19220869200 | 118700 | 118700 | 118700 | 118600 | 264 |
| 644 | 20241219 | 101300 | 19189546900 | 118700 | 118700 | 118700 | 118600 | 282 |
| 645 | 20241219 | 101200 | 19156085200 | 118700 | 118800 | 118800 | 118600 | 950 |
| 646 | 20241219 | 101100 | 19043320400 | 118800 | 118700 | 118800 | 118700 | 267 |
| 647 | 20241219 | 101000 | 19011616400 | 118700 | 118800 | 118900 | 118700 | 1296 |
| 648 | 20241219 | 100900 | 18857661800 | 118800 | 118900 | 118900 | 118800 | 280 |
| 649 | 20241219 | 100800 | 18824382800 | 118900 | 119000 | 119000 | 118800 | 859 |
| 650 | 20241219 | 100700 | 18722249800 | 119000 | 119000 | 119000 | 118900 | 588 |
| 651 | 20241219 | 100600 | 18652311600 | 118900 | 118900 | 119000 | 118800 | 1104 |
| 652 | 20241219 | 100500 | 18521048700 | 118900 | 118900 | 118900 | 118800 | 534 |
| 653 | 20241219 | 100400 | 18457601300 | 118900 | 118900 | 118900 | 118700 | 702 |
| 654 | 20241219 | 100300 | 18374189000 | 118900 | 118600 | 118900 | 118600 | 2270 |
| 655 | 20241219 | 100200 | 18104705700 | 118500 | 118400 | 118600 | 118300 | 2608 |
| 656 | 20241219 | 100100 | 17795723200 | 118400 | 118400 | 118400 | 118300 | 696 |
| 657 | 20241219 | 100000 | 17713326400 | 118400 | 118300 | 118500 | 118300 | 1767 |
| 658 | 20241219 | 095900 | 17504134000 | 118400 | 118400 | 118400 | 118300 | 468 |
| 659 | 20241219 | 095800 | 17448739800 | 118400 | 118400 | 118400 | 118300 | 347 |
| 660 | 20241219 | 095700 | 17407679700 | 118400 | 118400 | 118500 | 118300 | 1685 |
| 661 | 20241219 | 095600 | 17208145100 | 118500 | 118300 | 118500 | 118300 | 2234 |
| 662 | 20241219 | 095500 | 16943597000 | 118300 | 118300 | 118300 | 118200 | 1290 |
| 663 | 20241219 | 095400 | 16791000100 | 118300 | 118300 | 118300 | 118200 | 673 |
| 664 | 20241219 | 095300 | 16711412900 | 118400 | 118200 | 118400 | 118200 | 998 |
| 665 | 20241219 | 095200 | 16593344300 | 118200 | 118200 | 118200 | 118100 | 777 |
| 666 | 20241219 | 095100 | 16501516500 | 118200 | 118100 | 118200 | 118000 | 285 |
| 667 | 20241219 | 095000 | 16467859000 | 118000 | 118000 | 118200 | 117900 | 719 |
| 668 | 20241219 | 094900 | 16383016000 | 118000 | 118000 | 118000 | 117900 | 236 |
| 669 | 20241219 | 094800 | 16355182000 | 118000 | 117900 | 118000 | 117800 | 930 |
| 670 | 20241219 | 094700 | 16245532100 | 118000 | 118000 | 118000 | 117800 | 383 |
| 671 | 20241219 | 094600 | 16200372500 | 117900 | 117900 | 118000 | 117900 | 729 |
| 672 | 20241219 | 094500 | 16114418200 | 117900 | 118200 | 118200 | 117900 | 2480 |
| 673 | 20241219 | 094400 | 15821704500 | 118100 | 118200 | 118200 | 118000 | 1275 |
| 674 | 20241219 | 094300 | 15671123000 | 118100 | 118100 | 118200 | 118000 | 301 |
| 675 | 20241219 | 094200 | 15635565700 | 118100 | 118100 | 118200 | 118000 | 625 |
| 676 | 20241219 | 094100 | 15561761200 | 118100 | 118200 | 118200 | 118100 | 665 |
| 677 | 20241219 | 094000 | 15483205400 | 118200 | 118000 | 118200 | 117900 | 2118 |
| 678 | 20241219 | 093900 | 15233053300 | 118000 | 118000 | 118000 | 117900 | 639 |
| 679 | 20241219 | 093800 | 15157688400 | 118000 | 118000 | 118000 | 117900 | 380 |
| 680 | 20241219 | 093700 | 15112862700 | 118000 | 117900 | 118000 | 117800 | 416 |
| 681 | 20241219 | 093600 | 15063819000 | 117900 | 117900 | 117900 | 117800 | 453 |
| 682 | 20241219 | 093500 | 15010424200 | 117900 | 117900 | 117900 | 117800 | 481 |
| 683 | 20241219 | 093400 | 14953743900 | 117900 | 117900 | 117900 | 117800 | 436 |
| 684 | 20241219 | 093300 | 14902341200 | 117900 | 117700 | 117900 | 117600 | 434 |
| 685 | 20241219 | 093200 | 14851244800 | 117700 | 118000 | 118100 | 117600 | 5226 |
| 686 | 20241219 | 093100 | 14235717200 | 117900 | 118200 | 118400 | 117800 | 7493 |
| 687 | 20241219 | 093000 | 13351944000 | 118200 | 118300 | 118300 | 118100 | 1089 |
| 688 | 20241219 | 092900 | 13223210500 | 118300 | 118400 | 118400 | 118100 | 2105 |
| 689 | 20241219 | 092800 | 12974291900 | 118400 | 118400 | 118400 | 118300 | 556 |
| 690 | 20241219 | 092700 | 12908481600 | 118400 | 118300 | 118400 | 118200 | 491 |
| 691 | 20241219 | 092600 | 12850371200 | 118200 | 118300 | 118300 | 118000 | 1192 |
| 692 | 20241219 | 092500 | 12709589200 | 118300 | 118100 | 118300 | 118000 | 1777 |
| 693 | 20241219 | 092400 | 12499706000 | 118100 | 118200 | 118300 | 118000 | 1300 |
| 694 | 20241219 | 092300 | 12346190300 | 118300 | 118200 | 118300 | 118000 | 1127 |
| 695 | 20241219 | 092200 | 12213030700 | 118100 | 118100 | 118300 | 118000 | 2110 |
| 696 | 20241219 | 092100 | 11963859800 | 118100 | 118300 | 118300 | 118000 | 1262 |
| 697 | 20241219 | 092000 | 11814773800 | 118000 | 117800 | 118300 | 117800 | 1309 |
| 698 | 20241219 | 091900 | 11660419900 | 117900 | 118300 | 118300 | 117900 | 2433 |
| 699 | 20241219 | 091800 | 11373253300 | 118300 | 118400 | 118400 | 118200 | 1802 |
| 700 | 20241219 | 091700 | 11160060300 | 118400 | 118600 | 118600 | 118300 | 2266 |
| 701 | 20241219 | 091600 | 10891551100 | 118600 | 118300 | 118600 | 118200 | 2401 |
| 702 | 20241219 | 091500 | 10607189100 | 118300 | 118400 | 118400 | 117900 | 3545 |
| 703 | 20241219 | 091400 | 10188705900 | 118400 | 118800 | 118900 | 118400 | 4237 |
| 704 | 20241219 | 091300 | 9685886500 | 118800 | 118700 | 118800 | 118700 | 1803 |
| 705 | 20241219 | 091200 | 9471825100 | 118700 | 118700 | 118800 | 118500 | 3865 |
| 706 | 20241219 | 091100 | 9013109600 | 118600 | 118500 | 118700 | 118300 | 2482 |
| 707 | 20241219 | 091000 | 8718984300 | 118400 | 118400 | 118600 | 118300 | 2710 |
| 708 | 20241219 | 090900 | 8397963700 | 118400 | 118000 | 118600 | 117900 | 4475 |
| 709 | 20241219 | 090800 | 7868779200 | 118100 | 117900 | 118100 | 117700 | 3534 |
| 710 | 20241219 | 090700 | 7452191800 | 117900 | 118000 | 118000 | 117700 | 1821 |
| 711 | 20241219 | 090600 | 7237538300 | 118100 | 117700 | 118100 | 117700 | 3861 |
| 712 | 20241219 | 090500 | 6782412000 | 117800 | 118100 | 118300 | 117700 | 5603 |
| 713 | 20241219 | 090400 | 6121159600 | 118200 | 117800 | 118300 | 117800 | 5830 |
| 714 | 20241219 | 090300 | 5432780500 | 117800 | 117300 | 117900 | 117100 | 6215 |
| 715 | 20241219 | 090200 | 4702343400 | 117300 | 116800 | 117400 | 116600 | 4981 |
| 716 | 20241219 | 090100 | 4119144000 | 116600 | 117400 | 117600 | 116500 | 13062 |
| 717 | 20241219 | 090000 | 2591491700 | 117400 | 117300 | 117700 | 117000 | 21974 |