42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 205900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 13193 |
| 3 | 20250306 | 205800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 4 | 20250306 | 205700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 5 | 20250306 | 205600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 6 | 20250306 | 205500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 7 | 20250306 | 205400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 8 | 20250306 | 205300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 9 | 20250306 | 205200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 10 | 20250306 | 205100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 11 | 20250306 | 205000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 12 | 20250306 | 204900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 13 | 20250306 | 204800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 14 | 20250306 | 204700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 15 | 20250306 | 204600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 16 | 20250306 | 204500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 17 | 20250306 | 204400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 18 | 20250306 | 204300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 19 | 20250306 | 204200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 20 | 20250306 | 204100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 21 | 20250306 | 204000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 22 | 20250306 | 203900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 23 | 20250306 | 203800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 24 | 20250306 | 203700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 25 | 20250306 | 203600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 26 | 20250306 | 203500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 27 | 20250306 | 203400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 28 | 20250306 | 203300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 29 | 20250306 | 203200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 30 | 20250306 | 203100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 31 | 20250306 | 203000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 32 | 20250306 | 202900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 13193 |
| 33 | 20250306 | 202800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 34 | 20250306 | 202700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 35 | 20250306 | 202600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 36 | 20250306 | 202500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 37 | 20250306 | 202400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 38 | 20250306 | 202300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 39 | 20250306 | 202200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 40 | 20250306 | 202100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 41 | 20250306 | 202000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 42 | 20250306 | 201900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 43 | 20250306 | 201800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 44 | 20250306 | 201700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 45 | 20250306 | 201600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 46 | 20250306 | 201500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 47 | 20250306 | 201400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 48 | 20250306 | 201300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 49 | 20250306 | 201200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 50 | 20250306 | 201100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 51 | 20250306 | 201000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 52 | 20250306 | 200900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 53 | 20250306 | 200800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 54 | 20250306 | 200700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 55 | 20250306 | 200600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 56 | 20250306 | 200500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 57 | 20250306 | 200400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 58 | 20250306 | 200300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 59 | 20250306 | 200200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 60 | 20250306 | 200100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 61 | 20250306 | 200000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 62 | 20250306 | 195900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 13193 |
| 63 | 20250306 | 195800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 64 | 20250306 | 195700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 65 | 20250306 | 195600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 66 | 20250306 | 195500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 67 | 20250306 | 195400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 68 | 20250306 | 195300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 69 | 20250306 | 195200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 70 | 20250306 | 195100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 71 | 20250306 | 195000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 72 | 20250306 | 194900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 73 | 20250306 | 194800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 74 | 20250306 | 194700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 75 | 20250306 | 194600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 76 | 20250306 | 194500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 77 | 20250306 | 194400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 78 | 20250306 | 194300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 79 | 20250306 | 194200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 80 | 20250306 | 194100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 81 | 20250306 | 194000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 82 | 20250306 | 193900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 83 | 20250306 | 193800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 84 | 20250306 | 193700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 85 | 20250306 | 193600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 86 | 20250306 | 193500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 87 | 20250306 | 193400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 88 | 20250306 | 193300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 89 | 20250306 | 193200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 90 | 20250306 | 193100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 91 | 20250306 | 193000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 92 | 20250306 | 192900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 13193 |
| 93 | 20250306 | 192800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 94 | 20250306 | 192700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 95 | 20250306 | 192600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 96 | 20250306 | 192500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 97 | 20250306 | 192400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 98 | 20250306 | 192300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 99 | 20250306 | 192200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 100 | 20250306 | 192100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 101 | 20250306 | 192000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 102 | 20250306 | 191900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 103 | 20250306 | 191800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 104 | 20250306 | 191700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 105 | 20250306 | 191600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 106 | 20250306 | 191500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 107 | 20250306 | 191400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 108 | 20250306 | 191300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 109 | 20250306 | 191200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 110 | 20250306 | 191100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 111 | 20250306 | 191000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 112 | 20250306 | 190900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 113 | 20250306 | 190800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 114 | 20250306 | 190700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 115 | 20250306 | 190600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 116 | 20250306 | 190500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 117 | 20250306 | 190400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 118 | 20250306 | 190300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 119 | 20250306 | 190200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 120 | 20250306 | 190100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 121 | 20250306 | 190000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 122 | 20250306 | 185900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 13193 |
| 123 | 20250306 | 185800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 124 | 20250306 | 185700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 125 | 20250306 | 185600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 126 | 20250306 | 185500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 127 | 20250306 | 185400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 128 | 20250306 | 185300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 129 | 20250306 | 185200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 130 | 20250306 | 185100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 131 | 20250306 | 185000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 132 | 20250306 | 184900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 133 | 20250306 | 184800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 134 | 20250306 | 184700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 135 | 20250306 | 184600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 136 | 20250306 | 184500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 137 | 20250306 | 184400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 138 | 20250306 | 184300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 139 | 20250306 | 184200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 140 | 20250306 | 184100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 141 | 20250306 | 184000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 142 | 20250306 | 183900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 143 | 20250306 | 183800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 144 | 20250306 | 183700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 145 | 20250306 | 183600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 146 | 20250306 | 183500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 147 | 20250306 | 183400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 148 | 20250306 | 183300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 149 | 20250306 | 183200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 150 | 20250306 | 183100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 151 | 20250306 | 183000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 152 | 20250306 | 182900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 13193 |
| 153 | 20250306 | 182800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 154 | 20250306 | 182700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 155 | 20250306 | 182600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 156 | 20250306 | 182500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 157 | 20250306 | 182400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 158 | 20250306 | 182300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 159 | 20250306 | 182200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 160 | 20250306 | 182100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 161 | 20250306 | 182000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 162 | 20250306 | 181900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 163 | 20250306 | 181800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 164 | 20250306 | 181700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 165 | 20250306 | 181600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 166 | 20250306 | 181500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 167 | 20250306 | 181400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 168 | 20250306 | 181300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 169 | 20250306 | 181200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 170 | 20250306 | 181100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 171 | 20250306 | 181000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 172 | 20250306 | 180900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 173 | 20250306 | 180800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 174 | 20250306 | 180700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 175 | 20250306 | 180600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 176 | 20250306 | 180500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 177 | 20250306 | 180400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 178 | 20250306 | 180300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 179 | 20250306 | 180200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 180 | 20250306 | 180100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 181 | 20250306 | 180000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 182 | 20250306 | 175900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 13193 |
| 183 | 20250306 | 175800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 184 | 20250306 | 175700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 185 | 20250306 | 175600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 186 | 20250306 | 175500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 187 | 20250306 | 175400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 188 | 20250306 | 175300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 189 | 20250306 | 175200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 190 | 20250306 | 175100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 191 | 20250306 | 175000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 192 | 20250306 | 174900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 193 | 20250306 | 174800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 194 | 20250306 | 174700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 195 | 20250306 | 174600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 196 | 20250306 | 174500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 197 | 20250306 | 174400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 198 | 20250306 | 174300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 199 | 20250306 | 174200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 200 | 20250306 | 174100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 201 | 20250306 | 174000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 202 | 20250306 | 173900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 203 | 20250306 | 173800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 204 | 20250306 | 173700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 205 | 20250306 | 173600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 206 | 20250306 | 173500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 207 | 20250306 | 173400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 208 | 20250306 | 173300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 209 | 20250306 | 173200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 210 | 20250306 | 173100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 211 | 20250306 | 173000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 212 | 20250306 | 172900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 13193 |
| 213 | 20250306 | 172800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 214 | 20250306 | 172700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 215 | 20250306 | 172600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 216 | 20250306 | 172500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 217 | 20250306 | 172400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 218 | 20250306 | 172300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 219 | 20250306 | 172200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 220 | 20250306 | 172100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 221 | 20250306 | 172000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 222 | 20250306 | 171900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 223 | 20250306 | 171800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 224 | 20250306 | 171700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 225 | 20250306 | 171600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 226 | 20250306 | 171500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 227 | 20250306 | 171400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 228 | 20250306 | 171300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 229 | 20250306 | 171200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 230 | 20250306 | 171100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 231 | 20250306 | 171000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 232 | 20250306 | 170900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 233 | 20250306 | 170800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 234 | 20250306 | 170700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 235 | 20250306 | 170600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 236 | 20250306 | 170500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 237 | 20250306 | 170400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 238 | 20250306 | 170300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 239 | 20250306 | 170200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 240 | 20250306 | 170100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 241 | 20250306 | 170000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 242 | 20250306 | 165900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 13193 |
| 243 | 20250306 | 165800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 244 | 20250306 | 165700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 245 | 20250306 | 165600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 246 | 20250306 | 165500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 247 | 20250306 | 165400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 248 | 20250306 | 165300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 249 | 20250306 | 165200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 250 | 20250306 | 165100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 251 | 20250306 | 165000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 252 | 20250306 | 164900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 253 | 20250306 | 164800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 254 | 20250306 | 164700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 255 | 20250306 | 164600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 256 | 20250306 | 164500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 257 | 20250306 | 164400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 258 | 20250306 | 164300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 259 | 20250306 | 164200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 260 | 20250306 | 164100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 261 | 20250306 | 164000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 262 | 20250306 | 163900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 263 | 20250306 | 163800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 264 | 20250306 | 163700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 265 | 20250306 | 163600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 266 | 20250306 | 163500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 267 | 20250306 | 163400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 268 | 20250306 | 163300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 269 | 20250306 | 163200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 270 | 20250306 | 163100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 271 | 20250306 | 163000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 272 | 20250306 | 162900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 13193 |
| 273 | 20250306 | 162800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 274 | 20250306 | 162700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 275 | 20250306 | 162600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 276 | 20250306 | 162500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 277 | 20250306 | 162400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 278 | 20250306 | 162300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 279 | 20250306 | 162200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 280 | 20250306 | 162100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 281 | 20250306 | 162000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 282 | 20250306 | 161900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 283 | 20250306 | 161800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 284 | 20250306 | 161700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 285 | 20250306 | 161600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 286 | 20250306 | 161500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 287 | 20250306 | 161400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 288 | 20250306 | 161300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 289 | 20250306 | 161200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 290 | 20250306 | 161100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 291 | 20250306 | 161000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 292 | 20250306 | 160900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 293 | 20250306 | 160800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 294 | 20250306 | 160700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 295 | 20250306 | 160600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 296 | 20250306 | 160500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 297 | 20250306 | 160400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 298 | 20250306 | 160300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 299 | 20250306 | 160200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 300 | 20250306 | 160100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 301 | 20250306 | 160000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 302 | 20250306 | 155900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 13193 |
| 303 | 20250306 | 155800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 304 | 20250306 | 155700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 305 | 20250306 | 155600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 306 | 20250306 | 155500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 307 | 20250306 | 155400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 308 | 20250306 | 155300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 309 | 20250306 | 155200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 310 | 20250306 | 155100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 311 | 20250306 | 155000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 312 | 20250306 | 154900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 313 | 20250306 | 154800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 314 | 20250306 | 154700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 315 | 20250306 | 154600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 316 | 20250306 | 154500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 317 | 20250306 | 154400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 318 | 20250306 | 154300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 319 | 20250306 | 154200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 320 | 20250306 | 154100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 321 | 20250306 | 154000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 322 | 20250306 | 153900 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 323 | 20250306 | 153800 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 324 | 20250306 | 153700 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 325 | 20250306 | 153600 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 326 | 20250306 | 153500 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 327 | 20250306 | 153400 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 328 | 20250306 | 153300 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 329 | 20250306 | 153200 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 330 | 20250306 | 153100 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 0 |
| 331 | 20250306 | 153000 | 93542659250 | 112900 | 112900 | 112900 | 112900 | 13193 |
| 332 | 20250306 | 152900 | 92053169550 | 113200 | 113200 | 113200 | 113200 | 0 |
| 333 | 20250306 | 152800 | 92053169550 | 113200 | 113200 | 113200 | 113200 | 0 |
| 334 | 20250306 | 152700 | 92053169550 | 113200 | 113200 | 113200 | 113200 | 0 |
| 335 | 20250306 | 152600 | 92053169550 | 113200 | 113200 | 113200 | 113200 | 0 |
| 336 | 20250306 | 152500 | 92053169550 | 113200 | 113200 | 113200 | 113200 | 0 |
| 337 | 20250306 | 152400 | 92053169550 | 113200 | 113200 | 113200 | 113200 | 0 |
| 338 | 20250306 | 152300 | 92053169550 | 113200 | 113200 | 113200 | 113200 | 0 |
| 339 | 20250306 | 152200 | 92053169550 | 113200 | 113200 | 113200 | 113200 | 0 |
| 340 | 20250306 | 152100 | 92053169550 | 113200 | 113200 | 113200 | 113200 | 0 |
| 341 | 20250306 | 152000 | 92053169550 | 113200 | 113200 | 113200 | 113200 | 0 |
| 342 | 20250306 | 151900 | 92053169550 | 113200 | 113250 | 113250 | 113100 | 2336 |
| 343 | 20250306 | 151800 | 91788833450 | 113250 | 113300 | 113300 | 113200 | 427 |
| 344 | 20250306 | 151700 | 91740484850 | 113200 | 113200 | 113300 | 113100 | 506 |
| 345 | 20250306 | 151600 | 91683205750 | 113200 | 113100 | 113300 | 113100 | 921 |
| 346 | 20250306 | 151500 | 91578956950 | 113100 | 113200 | 113300 | 113100 | 892 |
| 347 | 20250306 | 151400 | 91477979350 | 113200 | 113200 | 113300 | 113100 | 1160 |
| 348 | 20250306 | 151300 | 91346666450 | 113200 | 113100 | 113300 | 113100 | 1153 |
| 349 | 20250306 | 151200 | 91216183150 | 113200 | 113000 | 113200 | 113000 | 509 |
| 350 | 20250306 | 151100 | 91158609150 | 113200 | 113000 | 113300 | 112900 | 869 |
| 351 | 20250306 | 151000 | 91060312650 | 113000 | 112900 | 113100 | 112900 | 857 |
| 352 | 20250306 | 150900 | 90963451150 | 112900 | 112900 | 113000 | 112900 | 238 |
| 353 | 20250306 | 150800 | 90936579050 | 112900 | 112800 | 113000 | 112800 | 946 |
| 354 | 20250306 | 150700 | 90829774650 | 112800 | 112900 | 112900 | 112800 | 1131 |
| 355 | 20250306 | 150600 | 90702134300 | 112900 | 112900 | 112900 | 112800 | 621 |
| 356 | 20250306 | 150500 | 90632068400 | 112900 | 112900 | 112900 | 112800 | 503 |
| 357 | 20250306 | 150400 | 90575297000 | 112800 | 112900 | 113100 | 112800 | 829 |
| 358 | 20250306 | 150300 | 90481679700 | 113000 | 113000 | 113000 | 112900 | 597 |
| 359 | 20250306 | 150200 | 90414245700 | 112900 | 112800 | 113100 | 112800 | 1154 |
| 360 | 20250306 | 150100 | 90283906050 | 112900 | 112900 | 112900 | 112800 | 1566 |
| 361 | 20250306 | 150000 | 90107138150 | 112900 | 112700 | 112900 | 112700 | 859 |
| 362 | 20250306 | 145900 | 90010217500 | 112700 | 112700 | 112800 | 112700 | 1034 |
| 363 | 20250306 | 145800 | 89893634650 | 112700 | 112700 | 112800 | 112700 | 1262 |
| 364 | 20250306 | 145700 | 89751387550 | 112800 | 112800 | 112900 | 112700 | 1921 |
| 365 | 20250306 | 145600 | 89534687050 | 112800 | 112900 | 112950 | 112800 | 1306 |
| 366 | 20250306 | 145500 | 89387346750 | 112900 | 112900 | 113000 | 112900 | 993 |
| 367 | 20250306 | 145400 | 89275222200 | 112900 | 112900 | 113000 | 112900 | 498 |
| 368 | 20250306 | 145300 | 89218996500 | 112900 | 112900 | 113000 | 112900 | 588 |
| 369 | 20250306 | 145200 | 89152600700 | 113000 | 113000 | 113000 | 112900 | 2024 |
| 370 | 20250306 | 145100 | 88924085600 | 112900 | 113000 | 113100 | 112900 | 619 |
| 371 | 20250306 | 145000 | 88854140500 | 113000 | 113000 | 113100 | 112900 | 945 |
| 372 | 20250306 | 144900 | 88747332200 | 113000 | 113000 | 113100 | 112900 | 1155 |
| 373 | 20250306 | 144800 | 88616841000 | 113000 | 113050 | 113100 | 113000 | 2813 |
| 374 | 20250306 | 144700 | 88298953650 | 113100 | 113000 | 113100 | 113000 | 604 |
| 375 | 20250306 | 144600 | 88230698300 | 113000 | 113100 | 113100 | 113000 | 647 |
| 376 | 20250306 | 144500 | 88157532400 | 113000 | 113100 | 113200 | 113000 | 1717 |
| 377 | 20250306 | 144400 | 87963279600 | 113200 | 113200 | 113200 | 113100 | 318 |
| 378 | 20250306 | 144300 | 87927311700 | 113200 | 113100 | 113200 | 113100 | 657 |
| 379 | 20250306 | 144200 | 87852994200 | 113200 | 113100 | 113200 | 113100 | 779 |
| 380 | 20250306 | 144100 | 87764857650 | 113100 | 113200 | 113200 | 113100 | 651 |
| 381 | 20250306 | 144000 | 87691192150 | 113100 | 113100 | 113200 | 113100 | 214 |
| 382 | 20250306 | 143900 | 87666987150 | 113200 | 113300 | 113300 | 113100 | 1031 |
| 383 | 20250306 | 143800 | 87550277400 | 113300 | 113300 | 113400 | 113200 | 1049 |
| 384 | 20250306 | 143700 | 87431431100 | 113300 | 113300 | 113400 | 113300 | 530 |
| 385 | 20250306 | 143600 | 87371366000 | 113300 | 113400 | 113400 | 113300 | 302 |
| 386 | 20250306 | 143500 | 87337135000 | 113300 | 113350 | 113400 | 113300 | 127 |
| 387 | 20250306 | 143400 | 87322739800 | 113300 | 113300 | 113400 | 113300 | 570 |
| 388 | 20250306 | 143300 | 87258120800 | 113400 | 113400 | 113500 | 113300 | 489 |
| 389 | 20250306 | 143200 | 87202661800 | 113400 | 113400 | 113500 | 113300 | 751 |
| 390 | 20250306 | 143100 | 87117502050 | 113300 | 113300 | 113400 | 113300 | 353 |
| 391 | 20250306 | 143000 | 87077482950 | 113300 | 113400 | 113400 | 113300 | 312 |
| 392 | 20250306 | 142900 | 87042126350 | 113300 | 113300 | 113450 | 113300 | 578 |
| 393 | 20250306 | 142800 | 86976590150 | 113300 | 113300 | 113350 | 113200 | 695 |
| 394 | 20250306 | 142700 | 86897851500 | 113300 | 113300 | 113400 | 113300 | 196 |
| 395 | 20250306 | 142600 | 86875638800 | 113400 | 113200 | 113400 | 113200 | 263 |
| 396 | 20250306 | 142500 | 86845842350 | 113200 | 113100 | 113200 | 113100 | 447 |
| 397 | 20250306 | 142400 | 86795245250 | 113100 | 113100 | 113200 | 113100 | 423 |
| 398 | 20250306 | 142300 | 86747389550 | 113100 | 113100 | 113100 | 113000 | 792 |
| 399 | 20250306 | 142200 | 86657851950 | 113100 | 113100 | 113100 | 113050 | 243 |
| 400 | 20250306 | 142100 | 86630370750 | 113100 | 112900 | 113100 | 112900 | 265 |
| 401 | 20250306 | 142000 | 86600430750 | 113000 | 112800 | 113000 | 112800 | 980 |
| 402 | 20250306 | 141900 | 86489793250 | 112800 | 112800 | 112900 | 112800 | 235 |
| 403 | 20250306 | 141800 | 86463281900 | 112800 | 112800 | 112900 | 112800 | 643 |
| 404 | 20250306 | 141700 | 86390749050 | 112800 | 112800 | 112900 | 112700 | 933 |
| 405 | 20250306 | 141600 | 86285507600 | 112900 | 112800 | 112900 | 112700 | 4496 |
| 406 | 20250306 | 141500 | 85778574000 | 112900 | 113000 | 113100 | 112900 | 4291 |
| 407 | 20250306 | 141400 | 85293795950 | 113000 | 113000 | 113100 | 113000 | 883 |
| 408 | 20250306 | 141300 | 85193987400 | 113050 | 113100 | 113100 | 113000 | 620 |
| 409 | 20250306 | 141200 | 85123870650 | 113050 | 113100 | 113150 | 113000 | 3155 |
| 410 | 20250306 | 141100 | 84767056250 | 113150 | 113200 | 113200 | 113100 | 656 |
| 411 | 20250306 | 141000 | 84692852300 | 113200 | 113100 | 113200 | 113100 | 625 |
| 412 | 20250306 | 140900 | 84622146550 | 113100 | 113200 | 113200 | 113100 | 384 |
| 413 | 20250306 | 140800 | 84578702200 | 113100 | 113100 | 113200 | 113100 | 900 |
| 414 | 20250306 | 140700 | 84476901750 | 113100 | 113100 | 113200 | 113100 | 219 |
| 415 | 20250306 | 140600 | 84452127700 | 113100 | 113400 | 113400 | 113100 | 4579 |
| 416 | 20250306 | 140500 | 83933514300 | 113400 | 113300 | 113400 | 113300 | 648 |
| 417 | 20250306 | 140400 | 83860048300 | 113400 | 113300 | 113400 | 113300 | 1866 |
| 418 | 20250306 | 140300 | 83648581900 | 113300 | 113400 | 113400 | 113300 | 771 |
| 419 | 20250306 | 140200 | 83561222300 | 113400 | 113400 | 113400 | 113300 | 352 |
| 420 | 20250306 | 140100 | 83521317000 | 113300 | 113300 | 113400 | 113300 | 581 |
| 421 | 20250306 | 140000 | 83455440850 | 113300 | 113400 | 113500 | 113300 | 2570 |
| 422 | 20250306 | 135900 | 83164024150 | 113400 | 113400 | 113500 | 113400 | 282 |
| 423 | 20250306 | 135800 | 83132027150 | 113500 | 113500 | 113500 | 113400 | 114 |
| 424 | 20250306 | 135700 | 83119092850 | 113400 | 113500 | 113600 | 113400 | 1588 |
| 425 | 20250306 | 135600 | 82938856450 | 113500 | 113600 | 113600 | 113500 | 96 |
| 426 | 20250306 | 135500 | 82927956850 | 113500 | 113500 | 113700 | 113500 | 253 |
| 427 | 20250306 | 135400 | 82899223300 | 113700 | 113600 | 113800 | 113500 | 227 |
| 428 | 20250306 | 135300 | 82873433500 | 113500 | 113400 | 113600 | 113400 | 210 |
| 429 | 20250306 | 135200 | 82849598350 | 113500 | 113400 | 113500 | 113400 | 343 |
| 430 | 20250306 | 135100 | 82810680750 | 113400 | 113600 | 113700 | 113400 | 1510 |
| 431 | 20250306 | 135000 | 82639214950 | 113700 | 113500 | 113700 | 113500 | 366 |
| 432 | 20250306 | 134900 | 82597649700 | 113500 | 113600 | 113600 | 113500 | 392 |
| 433 | 20250306 | 134800 | 82553118700 | 113600 | 113700 | 113800 | 113600 | 244 |
| 434 | 20250306 | 134700 | 82525371800 | 113700 | 113700 | 113800 | 113600 | 363 |
| 435 | 20250306 | 134600 | 82484076200 | 113700 | 113800 | 113900 | 113700 | 1047 |
| 436 | 20250306 | 134500 | 82364974500 | 113900 | 113900 | 114100 | 113900 | 479 |
| 437 | 20250306 | 134400 | 82310385900 | 113900 | 113700 | 113900 | 113700 | 466 |
| 438 | 20250306 | 134300 | 82257331100 | 113700 | 113700 | 113800 | 113700 | 349 |
| 439 | 20250306 | 134200 | 82217648000 | 113700 | 113700 | 113800 | 113700 | 82 |
| 440 | 20250306 | 134100 | 82208323900 | 113700 | 113700 | 113800 | 113600 | 310 |
| 441 | 20250306 | 134000 | 82173080500 | 113700 | 113500 | 113800 | 113400 | 2327 |
| 442 | 20250306 | 133900 | 81908915000 | 113500 | 113400 | 113500 | 113400 | 1625 |
| 443 | 20250306 | 133800 | 81724549100 | 113400 | 113400 | 113500 | 113400 | 639 |
| 444 | 20250306 | 133700 | 81652049150 | 113400 | 113400 | 113400 | 113300 | 805 |
| 445 | 20250306 | 133600 | 81560774650 | 113300 | 113600 | 113600 | 113300 | 8948 |
| 446 | 20250306 | 133500 | 80545578250 | 113700 | 113700 | 113700 | 113600 | 1833 |
| 447 | 20250306 | 133400 | 80337185250 | 113700 | 113800 | 113800 | 113700 | 99 |
| 448 | 20250306 | 133300 | 80325926550 | 113800 | 113800 | 113900 | 113800 | 625 |
| 449 | 20250306 | 133200 | 80254798850 | 113800 | 113700 | 113800 | 113700 | 331 |
| 450 | 20250306 | 133100 | 80217138450 | 113700 | 113650 | 113700 | 113600 | 903 |
| 451 | 20250306 | 133000 | 80114495300 | 113600 | 113600 | 113650 | 113600 | 496 |
| 452 | 20250306 | 132900 | 80058143050 | 113650 | 113600 | 113700 | 113600 | 569 |
| 453 | 20250306 | 132800 | 79993500800 | 113700 | 113600 | 113700 | 113600 | 226 |
| 454 | 20250306 | 132700 | 79967812400 | 113600 | 113700 | 113700 | 113600 | 522 |
| 455 | 20250306 | 132600 | 79908488350 | 113700 | 113700 | 113800 | 113600 | 1422 |
| 456 | 20250306 | 132500 | 79746821950 | 113700 | 113600 | 113800 | 113600 | 897 |
| 457 | 20250306 | 132400 | 79644839650 | 113700 | 113750 | 113750 | 113600 | 2256 |
| 458 | 20250306 | 132300 | 79388333800 | 113700 | 113800 | 113850 | 113700 | 335 |
| 459 | 20250306 | 132200 | 79350223000 | 113800 | 113800 | 113850 | 113800 | 325 |
| 460 | 20250306 | 132100 | 79313237700 | 113850 | 113800 | 113850 | 113800 | 119 |
| 461 | 20250306 | 132000 | 79299694550 | 113850 | 113700 | 113900 | 113700 | 253 |
| 462 | 20250306 | 131900 | 79270907700 | 113700 | 113700 | 113800 | 113600 | 584 |
| 463 | 20250306 | 131800 | 79204504950 | 113700 | 113700 | 113700 | 113600 | 338 |
| 464 | 20250306 | 131700 | 79166091600 | 113700 | 113800 | 113800 | 113600 | 978 |
| 465 | 20250306 | 131600 | 79054902000 | 113700 | 113800 | 113800 | 113700 | 1778 |
| 466 | 20250306 | 131500 | 78852717400 | 113800 | 113800 | 113850 | 113750 | 1579 |
| 467 | 20250306 | 131400 | 78673027550 | 113800 | 113900 | 113900 | 113800 | 254 |
| 468 | 20250306 | 131300 | 78644112500 | 113900 | 113900 | 113900 | 113800 | 425 |
| 469 | 20250306 | 131200 | 78595707200 | 113800 | 113900 | 114000 | 113800 | 776 |
| 470 | 20250306 | 131100 | 78507321950 | 113900 | 114100 | 114100 | 113900 | 662 |
| 471 | 20250306 | 131000 | 78431836650 | 114100 | 114100 | 114200 | 114100 | 131 |
| 472 | 20250306 | 130900 | 78416882450 | 114100 | 114100 | 114200 | 114100 | 109 |
| 473 | 20250306 | 130800 | 78404444650 | 114100 | 114100 | 114200 | 114000 | 596 |
| 474 | 20250306 | 130700 | 78336440250 | 114200 | 114100 | 114200 | 114100 | 136 |
| 475 | 20250306 | 130600 | 78320911350 | 114100 | 114100 | 114200 | 114000 | 66 |
| 476 | 20250306 | 130500 | 78313380300 | 114100 | 113900 | 114100 | 113900 | 663 |
| 477 | 20250306 | 130400 | 78237827000 | 113900 | 113900 | 113900 | 113800 | 297 |
| 478 | 20250306 | 130300 | 78204017350 | 113800 | 113800 | 113900 | 113800 | 1321 |
| 479 | 20250306 | 130200 | 78053678600 | 113800 | 113900 | 113900 | 113800 | 994 |
| 480 | 20250306 | 130100 | 77940539100 | 113900 | 113900 | 114000 | 113800 | 786 |
| 481 | 20250306 | 130000 | 77851011400 | 113800 | 113850 | 113900 | 113800 | 445 |
| 482 | 20250306 | 125900 | 77800365750 | 113850 | 114000 | 114100 | 113800 | 4400 |
| 483 | 20250306 | 125800 | 77298924600 | 114000 | 114000 | 114100 | 114000 | 813 |
| 484 | 20250306 | 125700 | 77206236700 | 114000 | 114200 | 114200 | 114000 | 2170 |
| 485 | 20250306 | 125600 | 76958600750 | 114300 | 114300 | 114300 | 114200 | 414 |
| 486 | 20250306 | 125500 | 76911310350 | 114300 | 114200 | 114300 | 114200 | 909 |
| 487 | 20250306 | 125400 | 76807500150 | 114200 | 114300 | 114400 | 114200 | 664 |
| 488 | 20250306 | 125300 | 76731606250 | 114300 | 114300 | 114400 | 114300 | 429 |
| 489 | 20250306 | 125200 | 76682562950 | 114400 | 114250 | 114400 | 114250 | 238 |
| 490 | 20250306 | 125100 | 76655351850 | 114200 | 114300 | 114300 | 114200 | 283 |
| 491 | 20250306 | 125000 | 76623021100 | 114200 | 114300 | 114350 | 114200 | 439 |
| 492 | 20250306 | 124900 | 76572852650 | 114300 | 114200 | 114300 | 114200 | 227 |
| 493 | 20250306 | 124800 | 76546925550 | 114200 | 114200 | 114300 | 114200 | 299 |
| 494 | 20250306 | 124700 | 76512778300 | 114300 | 114300 | 114300 | 114200 | 882 |
| 495 | 20250306 | 124600 | 76411998800 | 114300 | 114400 | 114500 | 114300 | 1896 |
| 496 | 20250306 | 124500 | 76195145000 | 114400 | 114500 | 114500 | 114400 | 372 |
| 497 | 20250306 | 124400 | 76152574500 | 114500 | 114700 | 114700 | 114500 | 551 |
| 498 | 20250306 | 124300 | 76089475450 | 114700 | 114600 | 114700 | 114600 | 225 |
| 499 | 20250306 | 124200 | 76063672650 | 114600 | 114600 | 114700 | 114500 | 660 |
| 500 | 20250306 | 124100 | 75988003050 | 114600 | 114400 | 114600 | 114400 | 364 |
| 501 | 20250306 | 124000 | 75946337150 | 114400 | 114400 | 114500 | 114400 | 243 |
| 502 | 20250306 | 123900 | 75918521750 | 114400 | 114600 | 114600 | 114400 | 419 |
| 503 | 20250306 | 123800 | 75870560050 | 114500 | 114500 | 114500 | 114400 | 286 |
| 504 | 20250306 | 123700 | 75837814800 | 114500 | 114500 | 114600 | 114500 | 57 |
| 505 | 20250306 | 123600 | 75831288200 | 114500 | 114700 | 114700 | 114500 | 1483 |
| 506 | 20250306 | 123500 | 75661285900 | 114700 | 114600 | 114700 | 114500 | 454 |
| 507 | 20250306 | 123400 | 75609251600 | 114600 | 114400 | 114600 | 114350 | 345 |
| 508 | 20250306 | 123300 | 75569770400 | 114400 | 114300 | 114400 | 114300 | 675 |
| 509 | 20250306 | 123200 | 75492563350 | 114300 | 114200 | 114400 | 114200 | 843 |
| 510 | 20250306 | 123100 | 75396219050 | 114200 | 114300 | 114400 | 114200 | 783 |
| 511 | 20250306 | 123000 | 75306731650 | 114300 | 114300 | 114400 | 114300 | 312 |
| 512 | 20250306 | 122900 | 75271059050 | 114300 | 114300 | 114400 | 114300 | 169 |
| 513 | 20250306 | 122800 | 75251741750 | 114300 | 114300 | 114400 | 114300 | 584 |
| 514 | 20250306 | 122700 | 75184989850 | 114300 | 114300 | 114400 | 114300 | 880 |
| 515 | 20250306 | 122600 | 75084382450 | 114300 | 114300 | 114400 | 114300 | 208 |
| 516 | 20250306 | 122500 | 75060592350 | 114300 | 114300 | 114400 | 114300 | 519 |
| 517 | 20250306 | 122400 | 75001246050 | 114300 | 114400 | 114500 | 114300 | 556 |
| 518 | 20250306 | 122300 | 74937632250 | 114400 | 114400 | 114500 | 114300 | 448 |
| 519 | 20250306 | 122200 | 74886374050 | 114400 | 114300 | 114500 | 114300 | 859 |
| 520 | 20250306 | 122100 | 74788119850 | 114300 | 114400 | 114400 | 114300 | 459 |
| 521 | 20250306 | 122000 | 74735647650 | 114400 | 114400 | 114400 | 114300 | 742 |
| 522 | 20250306 | 121900 | 74650836550 | 114400 | 114500 | 114500 | 114300 | 1603 |
| 523 | 20250306 | 121800 | 74467445750 | 114500 | 114500 | 114500 | 114400 | 895 |
| 524 | 20250306 | 121700 | 74364981650 | 114500 | 114500 | 114600 | 114500 | 1291 |
| 525 | 20250306 | 121600 | 74217151350 | 114500 | 114500 | 114600 | 114500 | 1421 |
| 526 | 20250306 | 121500 | 74054442350 | 114500 | 114600 | 114600 | 114500 | 198 |
| 527 | 20250306 | 121400 | 74031766950 | 114500 | 114600 | 114700 | 114500 | 3135 |
| 528 | 20250306 | 121300 | 73672496150 | 114700 | 114700 | 114700 | 114600 | 81 |
| 529 | 20250306 | 121200 | 73663208950 | 114700 | 114600 | 114700 | 114600 | 76 |
| 530 | 20250306 | 121100 | 73654498250 | 114600 | 114700 | 114700 | 114600 | 150 |
| 531 | 20250306 | 121000 | 73637306650 | 114700 | 114600 | 114700 | 114600 | 345 |
| 532 | 20250306 | 120900 | 73597749050 | 114600 | 114600 | 114700 | 114600 | 469 |
| 533 | 20250306 | 120800 | 73543981850 | 114700 | 114700 | 114800 | 114700 | 831 |
| 534 | 20250306 | 120700 | 73448665950 | 114700 | 114800 | 114800 | 114600 | 738 |
| 535 | 20250306 | 120600 | 73364027250 | 114700 | 114700 | 114800 | 114700 | 535 |
| 536 | 20250306 | 120500 | 73302662550 | 114700 | 114800 | 114800 | 114700 | 3046 |
| 537 | 20250306 | 120400 | 72953013450 | 114800 | 114900 | 115000 | 114800 | 418 |
| 538 | 20250306 | 120300 | 72905011550 | 114900 | 115100 | 115200 | 114900 | 4808 |
| 539 | 20250306 | 120200 | 72352226750 | 115100 | 115100 | 115200 | 115000 | 1299 |
| 540 | 20250306 | 120100 | 72202711650 | 115100 | 115100 | 115200 | 115100 | 454 |
| 541 | 20250306 | 120000 | 72150453700 | 115100 | 115200 | 115200 | 115100 | 188 |
| 542 | 20250306 | 115900 | 72128802000 | 115100 | 115200 | 115200 | 115100 | 194 |
| 543 | 20250306 | 115800 | 72106465200 | 115100 | 115200 | 115200 | 115100 | 217 |
| 544 | 20250306 | 115700 | 72081485800 | 115100 | 115050 | 115200 | 115050 | 410 |
| 545 | 20250306 | 115600 | 72034280250 | 115050 | 115050 | 115050 | 115000 | 1150 |
| 546 | 20250306 | 115500 | 71902022000 | 115000 | 115000 | 115050 | 115000 | 210 |
| 547 | 20250306 | 115400 | 71877871300 | 115050 | 115100 | 115100 | 115000 | 151 |
| 548 | 20250306 | 115300 | 71860493350 | 115100 | 115000 | 115200 | 115000 | 246 |
| 549 | 20250306 | 115200 | 71832178650 | 115000 | 115000 | 115100 | 114900 | 501 |
| 550 | 20250306 | 115100 | 71774565300 | 114900 | 114900 | 115000 | 114900 | 625 |
| 551 | 20250306 | 115000 | 71702716100 | 114900 | 114900 | 115000 | 114900 | 343 |
| 552 | 20250306 | 114900 | 71663291100 | 114950 | 115000 | 115000 | 114900 | 90 |
| 553 | 20250306 | 114800 | 71652949050 | 115000 | 115000 | 115000 | 114900 | 292 |
| 554 | 20250306 | 114700 | 71619384250 | 114900 | 114800 | 114900 | 114800 | 1143 |
| 555 | 20250306 | 114600 | 71488090150 | 114800 | 114900 | 114900 | 114800 | 270 |
| 556 | 20250306 | 114500 | 71457080800 | 114900 | 114900 | 114900 | 114800 | 116 |
| 557 | 20250306 | 114400 | 71443755200 | 114800 | 114900 | 114900 | 114800 | 343 |
| 558 | 20250306 | 114300 | 71404376100 | 114800 | 114900 | 114900 | 114800 | 194 |
| 559 | 20250306 | 114200 | 71382091800 | 114900 | 114800 | 114900 | 114800 | 218 |
| 560 | 20250306 | 114100 | 71357052800 | 114800 | 114900 | 115000 | 114800 | 576 |
| 561 | 20250306 | 114000 | 71290873000 | 114900 | 114800 | 114950 | 114800 | 388 |
| 562 | 20250306 | 113900 | 71246306900 | 114900 | 115000 | 115000 | 114900 | 644 |
| 563 | 20250306 | 113800 | 71172292300 | 115000 | 114900 | 115000 | 114800 | 356 |
| 564 | 20250306 | 113700 | 71131396450 | 114900 | 114900 | 115000 | 114900 | 651 |
| 565 | 20250306 | 113600 | 71056594450 | 114900 | 115000 | 115100 | 114900 | 2012 |
| 566 | 20250306 | 113500 | 70825238050 | 115200 | 115100 | 115200 | 115000 | 2192 |
| 567 | 20250306 | 113400 | 70572946350 | 115100 | 115200 | 115200 | 115100 | 284 |
| 568 | 20250306 | 113300 | 70540251950 | 115100 | 115100 | 115200 | 115100 | 184 |
| 569 | 20250306 | 113200 | 70519073250 | 115150 | 115100 | 115200 | 115100 | 145 |
| 570 | 20250306 | 113100 | 70502382400 | 115200 | 115100 | 115200 | 115000 | 107 |
| 571 | 20250306 | 113000 | 70490066700 | 115200 | 115100 | 115200 | 115000 | 326 |
| 572 | 20250306 | 112900 | 70452540200 | 115100 | 115100 | 115200 | 115100 | 90 |
| 573 | 20250306 | 112800 | 70442176300 | 115100 | 115250 | 115300 | 115100 | 341 |
| 574 | 20250306 | 112700 | 70402902900 | 115200 | 115200 | 115300 | 115000 | 804 |
| 575 | 20250306 | 112600 | 70310285300 | 115200 | 115100 | 115200 | 115000 | 111 |
| 576 | 20250306 | 112500 | 70297509200 | 115100 | 115200 | 115200 | 115000 | 539 |
| 577 | 20250306 | 112400 | 70235460100 | 115200 | 115200 | 115300 | 115200 | 860 |
| 578 | 20250306 | 112300 | 70136321800 | 115300 | 115300 | 115300 | 115000 | 1048 |
| 579 | 20250306 | 112200 | 70015683500 | 115200 | 115250 | 115300 | 115200 | 876 |
| 580 | 20250306 | 112100 | 69914767050 | 115300 | 115300 | 115300 | 115200 | 161 |
| 581 | 20250306 | 112000 | 69896209000 | 115200 | 115300 | 115400 | 115200 | 808 |
| 582 | 20250306 | 111900 | 69803047300 | 115400 | 115300 | 115400 | 115300 | 699 |
| 583 | 20250306 | 111800 | 69722448700 | 115300 | 115400 | 115500 | 115200 | 1951 |
| 584 | 20250306 | 111700 | 69497447650 | 115400 | 115800 | 115800 | 115400 | 3559 |
| 585 | 20250306 | 111600 | 69085968300 | 115800 | 115900 | 115900 | 115800 | 1345 |
| 586 | 20250306 | 111500 | 68930185750 | 115900 | 115850 | 115900 | 115700 | 992 |
| 587 | 20250306 | 111400 | 68815325250 | 115900 | 115900 | 116000 | 115900 | 744 |
| 588 | 20250306 | 111300 | 68729056250 | 115900 | 116000 | 116000 | 115700 | 2863 |
| 589 | 20250306 | 111200 | 68397405000 | 116000 | 116200 | 116200 | 116000 | 556 |
| 590 | 20250306 | 111100 | 68332832200 | 116200 | 116400 | 116500 | 116000 | 2686 |
| 591 | 20250306 | 111000 | 68020505950 | 116400 | 116700 | 116800 | 116400 | 2448 |
| 592 | 20250306 | 110900 | 67735077200 | 116700 | 116600 | 116700 | 116500 | 3749 |
| 593 | 20250306 | 110800 | 67297769650 | 116600 | 116500 | 116700 | 116400 | 6855 |
| 594 | 20250306 | 110700 | 66498524900 | 116600 | 116500 | 116600 | 116400 | 2644 |
| 595 | 20250306 | 110600 | 66190463100 | 116500 | 116400 | 116500 | 116400 | 4473 |
| 596 | 20250306 | 110500 | 65669560950 | 116300 | 115900 | 116400 | 115900 | 3422 |
| 597 | 20250306 | 110400 | 65271975450 | 116000 | 115900 | 116100 | 115800 | 2593 |
| 598 | 20250306 | 110300 | 64971313550 | 115900 | 116100 | 116200 | 115900 | 2347 |
| 599 | 20250306 | 110200 | 64698914600 | 116000 | 116000 | 116100 | 116000 | 2287 |
| 600 | 20250306 | 110100 | 64433546250 | 116000 | 116000 | 116100 | 115900 | 2109 |
| 601 | 20250306 | 110000 | 64188897550 | 116000 | 115600 | 116000 | 115600 | 2073 |
| 602 | 20250306 | 105900 | 63948861600 | 115600 | 115700 | 115800 | 115500 | 458 |
| 603 | 20250306 | 105800 | 63895909000 | 115700 | 115700 | 115800 | 115500 | 1087 |
| 604 | 20250306 | 105700 | 63770206150 | 115700 | 115800 | 115900 | 115600 | 2175 |
| 605 | 20250306 | 105600 | 63518465550 | 115900 | 115700 | 115900 | 115650 | 2974 |
| 606 | 20250306 | 105500 | 63174136850 | 115700 | 115600 | 115800 | 115500 | 2220 |
| 607 | 20250306 | 105400 | 62917321750 | 115500 | 115100 | 115600 | 115100 | 4261 |
| 608 | 20250306 | 105300 | 62425726600 | 115200 | 115100 | 115200 | 115000 | 298 |
| 609 | 20250306 | 105200 | 62391417900 | 115000 | 115200 | 115300 | 115000 | 938 |
| 610 | 20250306 | 105100 | 62283374450 | 115300 | 115100 | 115300 | 115100 | 1470 |
| 611 | 20250306 | 105000 | 62114097750 | 115100 | 115100 | 115200 | 114900 | 1557 |
| 612 | 20250306 | 104900 | 61934936350 | 115100 | 115050 | 115200 | 115000 | 1220 |
| 613 | 20250306 | 104800 | 61794494850 | 115000 | 114750 | 115100 | 114700 | 1781 |
| 614 | 20250306 | 104700 | 61589835100 | 114800 | 114750 | 114800 | 114750 | 64 |
| 615 | 20250306 | 104600 | 61582489300 | 114750 | 114700 | 114800 | 114600 | 297 |
| 616 | 20250306 | 104500 | 61548422100 | 114700 | 114500 | 114700 | 114500 | 429 |
| 617 | 20250306 | 104400 | 61499270450 | 114600 | 114600 | 114600 | 114500 | 65 |
| 618 | 20250306 | 104300 | 61491823150 | 114600 | 114400 | 114600 | 114400 | 568 |
| 619 | 20250306 | 104200 | 61426787750 | 114500 | 114300 | 114500 | 114300 | 764 |
| 620 | 20250306 | 104100 | 61339360550 | 114300 | 114600 | 114600 | 114300 | 790 |
| 621 | 20250306 | 104000 | 61248922650 | 114500 | 114600 | 114600 | 114500 | 730 |
| 622 | 20250306 | 103900 | 61165288650 | 114600 | 114800 | 114800 | 114600 | 1051 |
| 623 | 20250306 | 103800 | 61044770550 | 114700 | 114800 | 114900 | 114700 | 694 |
| 624 | 20250306 | 103700 | 60965096250 | 114800 | 114900 | 115000 | 114700 | 445 |
| 625 | 20250306 | 103600 | 60913988800 | 114800 | 114800 | 115100 | 114800 | 2138 |
| 626 | 20250306 | 103500 | 60668160500 | 114900 | 114500 | 114900 | 114500 | 2982 |
| 627 | 20250306 | 103400 | 60326084500 | 114600 | 114500 | 114600 | 114500 | 644 |
| 628 | 20250306 | 103300 | 60252322400 | 114500 | 114500 | 114600 | 114500 | 814 |
| 629 | 20250306 | 103200 | 60159063400 | 114500 | 114600 | 114600 | 114400 | 228 |
| 630 | 20250306 | 103100 | 60132954800 | 114600 | 114500 | 114600 | 114400 | 1634 |
| 631 | 20250306 | 103000 | 59945860900 | 114400 | 114300 | 114500 | 114300 | 1377 |
| 632 | 20250306 | 102900 | 59788358800 | 114200 | 114100 | 114200 | 114000 | 796 |
| 633 | 20250306 | 102800 | 59697510900 | 114100 | 114500 | 114500 | 114100 | 2401 |
| 634 | 20250306 | 102700 | 59423256700 | 114500 | 114500 | 114600 | 114400 | 940 |
| 635 | 20250306 | 102600 | 59315630500 | 114500 | 114500 | 114600 | 114400 | 242 |
| 636 | 20250306 | 102500 | 59287920800 | 114500 | 114600 | 114700 | 114300 | 964 |
| 637 | 20250306 | 102400 | 59177578150 | 114500 | 114400 | 114700 | 114400 | 265 |
| 638 | 20250306 | 102300 | 59147217150 | 114400 | 114300 | 114700 | 114300 | 1310 |
| 639 | 20250306 | 102200 | 58997231150 | 114300 | 114500 | 114500 | 114300 | 369 |
| 640 | 20250306 | 102100 | 58955021850 | 114400 | 114500 | 114500 | 114300 | 258 |
| 641 | 20250306 | 102000 | 58925502250 | 114400 | 114400 | 114500 | 114300 | 780 |
| 642 | 20250306 | 101900 | 58836247600 | 114500 | 114200 | 114500 | 114200 | 1378 |
| 643 | 20250306 | 101800 | 58678655850 | 114200 | 114200 | 114300 | 114100 | 704 |
| 644 | 20250306 | 101700 | 58598266250 | 114200 | 114200 | 114400 | 114100 | 495 |
| 645 | 20250306 | 101600 | 58541729250 | 114300 | 114300 | 114400 | 114200 | 734 |
| 646 | 20250306 | 101500 | 58457850300 | 114300 | 114300 | 114500 | 114300 | 441 |
| 647 | 20250306 | 101400 | 58407397850 | 114300 | 114600 | 114600 | 114300 | 1893 |
| 648 | 20250306 | 101300 | 58190776050 | 114600 | 114500 | 114600 | 114400 | 697 |
| 649 | 20250306 | 101200 | 58110939050 | 114400 | 114400 | 114500 | 114300 | 770 |
| 650 | 20250306 | 101100 | 58022855950 | 114400 | 114500 | 114500 | 114300 | 564 |
| 651 | 20250306 | 101000 | 57958324750 | 114300 | 114600 | 114600 | 114300 | 2640 |
| 652 | 20250306 | 100900 | 57656110550 | 114600 | 114600 | 114700 | 114500 | 1767 |
| 653 | 20250306 | 100800 | 57453623800 | 114600 | 114500 | 114600 | 114300 | 785 |
| 654 | 20250306 | 100700 | 57363792900 | 114500 | 114000 | 114600 | 113900 | 1288 |
| 655 | 20250306 | 100600 | 57216638400 | 113900 | 114100 | 114100 | 113900 | 1406 |
| 656 | 20250306 | 100500 | 57056320300 | 114000 | 113950 | 114100 | 113900 | 592 |
| 657 | 20250306 | 100400 | 56988845750 | 114000 | 114100 | 114100 | 113900 | 1124 |
| 658 | 20250306 | 100300 | 56860663850 | 114200 | 113800 | 114200 | 113700 | 1573 |
| 659 | 20250306 | 100200 | 56681658550 | 113700 | 113800 | 114000 | 113700 | 1515 |
| 660 | 20250306 | 100100 | 56509254150 | 113800 | 113900 | 113900 | 113700 | 1415 |
| 661 | 20250306 | 100000 | 56348247900 | 113800 | 113700 | 114000 | 113600 | 2426 |
| 662 | 20250306 | 095900 | 56072389900 | 113700 | 113900 | 113900 | 113700 | 1460 |
| 663 | 20250306 | 095800 | 55906305000 | 113800 | 114200 | 114300 | 113800 | 4616 |
| 664 | 20250306 | 095700 | 55380286600 | 114200 | 114400 | 114600 | 114100 | 4805 |
| 665 | 20250306 | 095600 | 54831471300 | 114500 | 114400 | 114500 | 114300 | 864 |
| 666 | 20250306 | 095500 | 54732616700 | 114300 | 114300 | 114300 | 114200 | 821 |
| 667 | 20250306 | 095400 | 54638836000 | 114300 | 114200 | 114300 | 114100 | 1277 |
| 668 | 20250306 | 095300 | 54493080500 | 114100 | 114200 | 114450 | 114100 | 3712 |
| 669 | 20250306 | 095200 | 54069013800 | 114200 | 114200 | 114400 | 114100 | 2465 |
| 670 | 20250306 | 095100 | 53787478150 | 114100 | 114200 | 114200 | 114100 | 1624 |
| 671 | 20250306 | 095000 | 53602112150 | 114200 | 114000 | 114200 | 113900 | 2813 |
| 672 | 20250306 | 094900 | 53281350250 | 114000 | 114200 | 114300 | 114000 | 5373 |
| 673 | 20250306 | 094800 | 52668281750 | 114200 | 114600 | 114700 | 114200 | 6055 |
| 674 | 20250306 | 094700 | 51975812850 | 114500 | 114700 | 114800 | 114300 | 7246 |
| 675 | 20250306 | 094600 | 51146313100 | 114700 | 115000 | 115000 | 114700 | 2025 |
| 676 | 20250306 | 094500 | 50913761850 | 115000 | 115400 | 115500 | 114850 | 2504 |
| 677 | 20250306 | 094400 | 50625468250 | 115500 | 115400 | 115500 | 115300 | 1304 |
| 678 | 20250306 | 094300 | 50474999550 | 115400 | 115200 | 115400 | 115100 | 2098 |
| 679 | 20250306 | 094200 | 50233046000 | 115200 | 115200 | 115300 | 115100 | 1988 |
| 680 | 20250306 | 094100 | 50003971050 | 115300 | 114700 | 115300 | 114500 | 1821 |
| 681 | 20250306 | 094000 | 49794951600 | 114700 | 115200 | 115200 | 114600 | 6801 |
| 682 | 20250306 | 093900 | 49014009100 | 115200 | 115200 | 115300 | 115200 | 480 |
| 683 | 20250306 | 093800 | 48958703150 | 115100 | 115300 | 115400 | 115100 | 1399 |
| 684 | 20250306 | 093700 | 48797574250 | 115300 | 115200 | 115500 | 115100 | 2112 |
| 685 | 20250306 | 093600 | 48554163700 | 115200 | 115300 | 115300 | 114900 | 5692 |
| 686 | 20250306 | 093500 | 47899363250 | 115200 | 115300 | 115400 | 115200 | 1848 |
| 687 | 20250306 | 093400 | 47686422900 | 115200 | 115500 | 115500 | 115200 | 5832 |
| 688 | 20250306 | 093300 | 47013907800 | 115500 | 115600 | 115800 | 115400 | 1716 |
| 689 | 20250306 | 093200 | 46815643750 | 115500 | 115900 | 115900 | 115400 | 6355 |
| 690 | 20250306 | 093100 | 46080854400 | 115800 | 115700 | 116000 | 115700 | 1555 |
| 691 | 20250306 | 093000 | 45900690950 | 116000 | 116100 | 116300 | 115600 | 2880 |
| 692 | 20250306 | 092900 | 45566607050 | 116000 | 116000 | 116300 | 116000 | 1767 |
| 693 | 20250306 | 092800 | 45361351850 | 116100 | 115800 | 116100 | 115400 | 6195 |
| 694 | 20250306 | 092700 | 44645086500 | 115800 | 116100 | 116200 | 115700 | 3603 |
| 695 | 20250306 | 092600 | 44227444400 | 116000 | 115700 | 116300 | 115600 | 3037 |
| 696 | 20250306 | 092500 | 43875619100 | 115800 | 116400 | 116400 | 115700 | 8313 |
| 697 | 20250306 | 092400 | 42911548550 | 116300 | 116800 | 116800 | 116200 | 1957 |
| 698 | 20250306 | 092300 | 42683663000 | 116700 | 116450 | 116800 | 116450 | 1635 |
| 699 | 20250306 | 092200 | 42492915450 | 116400 | 116300 | 116600 | 116100 | 3665 |
| 700 | 20250306 | 092100 | 42066221700 | 116200 | 116300 | 116500 | 116000 | 5240 |
| 701 | 20250306 | 092000 | 41457437500 | 116300 | 116500 | 116600 | 116000 | 10697 |
| 702 | 20250306 | 091900 | 40213609400 | 116500 | 116650 | 117000 | 116400 | 13925 |
| 703 | 20250306 | 091800 | 38588410900 | 116700 | 117200 | 117300 | 116500 | 16822 |
| 704 | 20250306 | 091700 | 36622897400 | 117300 | 117700 | 117800 | 117000 | 6242 |
| 705 | 20250306 | 091600 | 35890595300 | 117700 | 118200 | 118200 | 117600 | 10801 |
| 706 | 20250306 | 091500 | 34616697650 | 118200 | 117550 | 118600 | 117500 | 38250 |
| 707 | 20250306 | 091400 | 30100447350 | 117550 | 117700 | 117800 | 117300 | 5056 |
| 708 | 20250306 | 091300 | 29505825850 | 117800 | 117700 | 117800 | 117500 | 7283 |
| 709 | 20250306 | 091200 | 28648742000 | 117700 | 117700 | 117800 | 117100 | 11212 |
| 710 | 20250306 | 091100 | 27330744400 | 117700 | 117300 | 117800 | 117300 | 13679 |
| 711 | 20250306 | 091000 | 25722815600 | 117400 | 117400 | 117500 | 116800 | 7029 |
| 712 | 20250306 | 090900 | 24899651600 | 117500 | 116600 | 117600 | 116500 | 7823 |
| 713 | 20250306 | 090800 | 23982799000 | 116600 | 116800 | 116800 | 116500 | 11588 |
| 714 | 20250306 | 090700 | 22631595600 | 116800 | 117700 | 118000 | 116700 | 18660 |
| 715 | 20250306 | 090600 | 20438477650 | 117700 | 117000 | 118200 | 116800 | 29667 |
| 716 | 20250306 | 090500 | 16946225850 | 117000 | 117400 | 117500 | 116500 | 14655 |
| 717 | 20250306 | 090400 | 15231950800 | 117400 | 116500 | 117900 | 116400 | 33511 |
| 718 | 20250306 | 090300 | 11306413150 | 116500 | 115700 | 116600 | 115400 | 31306 |
| 719 | 20250306 | 090200 | 7674556850 | 115700 | 114800 | 115800 | 114800 | 13963 |
| 720 | 20250306 | 090100 | 6064256450 | 114900 | 115900 | 116000 | 114800 | 14598 |
| 721 | 20250306 | 090000 | 4380638600 | 116000 | 114600 | 116200 | 114200 | 38047 |