39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 210500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 17287 |
| 3 | 20250401 | 210400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 4 | 20250401 | 210300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 5 | 20250401 | 210200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 6 | 20250401 | 210100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 7 | 20250401 | 210000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 8 | 20250401 | 205900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 9 | 20250401 | 205800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 10 | 20250401 | 205700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 11 | 20250401 | 205600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 12 | 20250401 | 205500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 13 | 20250401 | 205400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 14 | 20250401 | 205300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 15 | 20250401 | 205200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 16 | 20250401 | 205100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 17 | 20250401 | 205000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 18 | 20250401 | 204900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 19 | 20250401 | 204800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 20 | 20250401 | 204700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 21 | 20250401 | 204600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 22 | 20250401 | 204500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 23 | 20250401 | 204400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 24 | 20250401 | 204300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 25 | 20250401 | 204200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 26 | 20250401 | 204100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 27 | 20250401 | 204000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 28 | 20250401 | 203900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 29 | 20250401 | 203800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 30 | 20250401 | 203700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 31 | 20250401 | 203600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 32 | 20250401 | 203500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 17287 |
| 33 | 20250401 | 203400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 34 | 20250401 | 203300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 35 | 20250401 | 203200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 36 | 20250401 | 203100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 37 | 20250401 | 203000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 38 | 20250401 | 202900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 39 | 20250401 | 202800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 40 | 20250401 | 202700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 41 | 20250401 | 202600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 42 | 20250401 | 202500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 43 | 20250401 | 202400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 44 | 20250401 | 202300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 45 | 20250401 | 202200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 46 | 20250401 | 202100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 47 | 20250401 | 202000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 48 | 20250401 | 201900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 49 | 20250401 | 201800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 50 | 20250401 | 201700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 51 | 20250401 | 201600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 52 | 20250401 | 201500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 53 | 20250401 | 201400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 54 | 20250401 | 201300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 55 | 20250401 | 201200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 56 | 20250401 | 201100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 57 | 20250401 | 201000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 58 | 20250401 | 200900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 59 | 20250401 | 200800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 60 | 20250401 | 200700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 61 | 20250401 | 200600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 62 | 20250401 | 200500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 17287 |
| 63 | 20250401 | 200400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 64 | 20250401 | 200300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 65 | 20250401 | 200200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 66 | 20250401 | 200100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 67 | 20250401 | 200000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 68 | 20250401 | 195900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 69 | 20250401 | 195800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 70 | 20250401 | 195700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 71 | 20250401 | 195600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 72 | 20250401 | 195500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 73 | 20250401 | 195400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 74 | 20250401 | 195300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 75 | 20250401 | 195200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 76 | 20250401 | 195100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 77 | 20250401 | 195000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 78 | 20250401 | 194900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 79 | 20250401 | 194800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 80 | 20250401 | 194700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 81 | 20250401 | 194600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 82 | 20250401 | 194500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 83 | 20250401 | 194400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 84 | 20250401 | 194300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 85 | 20250401 | 194200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 86 | 20250401 | 194100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 87 | 20250401 | 194000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 88 | 20250401 | 193900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 89 | 20250401 | 193800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 90 | 20250401 | 193700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 91 | 20250401 | 193600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 92 | 20250401 | 193500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 17287 |
| 93 | 20250401 | 193400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 94 | 20250401 | 193300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 95 | 20250401 | 193200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 96 | 20250401 | 193100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 97 | 20250401 | 193000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 98 | 20250401 | 192900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 99 | 20250401 | 192800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 100 | 20250401 | 192700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 101 | 20250401 | 192600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 102 | 20250401 | 192500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 103 | 20250401 | 192400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 104 | 20250401 | 192300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 105 | 20250401 | 192200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 106 | 20250401 | 192100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 107 | 20250401 | 192000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 108 | 20250401 | 191900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 109 | 20250401 | 191800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 110 | 20250401 | 191700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 111 | 20250401 | 191600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 112 | 20250401 | 191500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 113 | 20250401 | 191400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 114 | 20250401 | 191300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 115 | 20250401 | 191200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 116 | 20250401 | 191100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 117 | 20250401 | 191000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 118 | 20250401 | 190900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 119 | 20250401 | 190800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 120 | 20250401 | 190700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 121 | 20250401 | 190600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 122 | 20250401 | 190500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 17287 |
| 123 | 20250401 | 190400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 124 | 20250401 | 190300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 125 | 20250401 | 190200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 126 | 20250401 | 190100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 127 | 20250401 | 190000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 128 | 20250401 | 185900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 129 | 20250401 | 185800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 130 | 20250401 | 185700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 131 | 20250401 | 185600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 132 | 20250401 | 185500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 133 | 20250401 | 185400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 134 | 20250401 | 185300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 135 | 20250401 | 185200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 136 | 20250401 | 185100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 137 | 20250401 | 185000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 138 | 20250401 | 184900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 139 | 20250401 | 184800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 140 | 20250401 | 184700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 141 | 20250401 | 184600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 142 | 20250401 | 184500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 143 | 20250401 | 184400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 144 | 20250401 | 184300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 145 | 20250401 | 184200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 146 | 20250401 | 184100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 147 | 20250401 | 184000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 148 | 20250401 | 183900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 149 | 20250401 | 183800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 150 | 20250401 | 183700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 151 | 20250401 | 183600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 152 | 20250401 | 183500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 17287 |
| 153 | 20250401 | 183400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 154 | 20250401 | 183300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 155 | 20250401 | 183200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 156 | 20250401 | 183100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 157 | 20250401 | 183000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 158 | 20250401 | 182900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 159 | 20250401 | 182800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 160 | 20250401 | 182700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 161 | 20250401 | 182600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 162 | 20250401 | 182500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 163 | 20250401 | 182400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 164 | 20250401 | 182300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 165 | 20250401 | 182200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 166 | 20250401 | 182100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 167 | 20250401 | 182000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 168 | 20250401 | 181900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 169 | 20250401 | 181800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 170 | 20250401 | 181700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 171 | 20250401 | 181600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 172 | 20250401 | 181500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 173 | 20250401 | 181400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 174 | 20250401 | 181300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 175 | 20250401 | 181200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 176 | 20250401 | 181100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 177 | 20250401 | 181000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 178 | 20250401 | 180900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 179 | 20250401 | 180800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 180 | 20250401 | 180700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 181 | 20250401 | 180600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 182 | 20250401 | 180500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 17287 |
| 183 | 20250401 | 180400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 184 | 20250401 | 180300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 185 | 20250401 | 180200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 186 | 20250401 | 180100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 187 | 20250401 | 180000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 188 | 20250401 | 175900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 189 | 20250401 | 175800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 190 | 20250401 | 175700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 191 | 20250401 | 175600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 192 | 20250401 | 175500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 193 | 20250401 | 175400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 194 | 20250401 | 175300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 195 | 20250401 | 175200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 196 | 20250401 | 175100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 197 | 20250401 | 175000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 198 | 20250401 | 174900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 199 | 20250401 | 174800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 200 | 20250401 | 174700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 201 | 20250401 | 174600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 202 | 20250401 | 174500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 203 | 20250401 | 174400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 204 | 20250401 | 174300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 205 | 20250401 | 174200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 206 | 20250401 | 174100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 207 | 20250401 | 174000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 208 | 20250401 | 173900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 209 | 20250401 | 173800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 210 | 20250401 | 173700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 211 | 20250401 | 173600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 212 | 20250401 | 173500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 17287 |
| 213 | 20250401 | 173400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 214 | 20250401 | 173300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 215 | 20250401 | 173200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 216 | 20250401 | 173100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 217 | 20250401 | 173000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 218 | 20250401 | 172900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 219 | 20250401 | 172800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 220 | 20250401 | 172700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 221 | 20250401 | 172600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 222 | 20250401 | 172500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 223 | 20250401 | 172400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 224 | 20250401 | 172300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 225 | 20250401 | 172200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 226 | 20250401 | 172100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 227 | 20250401 | 172000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 228 | 20250401 | 171900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 229 | 20250401 | 171800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 230 | 20250401 | 171700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 231 | 20250401 | 171600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 232 | 20250401 | 171500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 233 | 20250401 | 171400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 234 | 20250401 | 171300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 235 | 20250401 | 171200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 236 | 20250401 | 171100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 237 | 20250401 | 171000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 238 | 20250401 | 170900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 239 | 20250401 | 170800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 240 | 20250401 | 170700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 241 | 20250401 | 170600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 242 | 20250401 | 170500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 17287 |
| 243 | 20250401 | 170400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 244 | 20250401 | 170300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 245 | 20250401 | 170200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 246 | 20250401 | 170100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 247 | 20250401 | 170000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 248 | 20250401 | 165900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 249 | 20250401 | 165800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 250 | 20250401 | 165700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 251 | 20250401 | 165600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 252 | 20250401 | 165500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 253 | 20250401 | 165400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 254 | 20250401 | 165300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 255 | 20250401 | 165200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 256 | 20250401 | 165100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 257 | 20250401 | 165000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 258 | 20250401 | 164900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 259 | 20250401 | 164800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 260 | 20250401 | 164700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 261 | 20250401 | 164600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 262 | 20250401 | 164500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 263 | 20250401 | 164400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 264 | 20250401 | 164300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 265 | 20250401 | 164200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 266 | 20250401 | 164100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 267 | 20250401 | 164000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 268 | 20250401 | 163900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 269 | 20250401 | 163800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 270 | 20250401 | 163700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 271 | 20250401 | 163600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 272 | 20250401 | 163500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 17287 |
| 273 | 20250401 | 163400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 274 | 20250401 | 163300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 275 | 20250401 | 163200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 276 | 20250401 | 163100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 277 | 20250401 | 163000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 278 | 20250401 | 162900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 279 | 20250401 | 162800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 280 | 20250401 | 162700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 281 | 20250401 | 162600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 282 | 20250401 | 162500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 283 | 20250401 | 162400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 284 | 20250401 | 162300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 285 | 20250401 | 162200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 286 | 20250401 | 162100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 287 | 20250401 | 162000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 288 | 20250401 | 161900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 289 | 20250401 | 161800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 290 | 20250401 | 161700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 291 | 20250401 | 161600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 292 | 20250401 | 161500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 293 | 20250401 | 161400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 294 | 20250401 | 161300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 295 | 20250401 | 161200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 296 | 20250401 | 161100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 297 | 20250401 | 161000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 298 | 20250401 | 160900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 299 | 20250401 | 160800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 300 | 20250401 | 160700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 301 | 20250401 | 160600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 302 | 20250401 | 160500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 17287 |
| 303 | 20250401 | 160400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 304 | 20250401 | 160300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 305 | 20250401 | 160200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 306 | 20250401 | 160100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 307 | 20250401 | 160000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 308 | 20250401 | 155900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 309 | 20250401 | 155800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 310 | 20250401 | 155700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 311 | 20250401 | 155600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 312 | 20250401 | 155500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 313 | 20250401 | 155400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 314 | 20250401 | 155300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 315 | 20250401 | 155200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 316 | 20250401 | 155100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 317 | 20250401 | 155000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 318 | 20250401 | 154900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 319 | 20250401 | 154800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 320 | 20250401 | 154700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 321 | 20250401 | 154600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 322 | 20250401 | 154500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 323 | 20250401 | 154400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 324 | 20250401 | 154300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 325 | 20250401 | 154200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 326 | 20250401 | 154100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 327 | 20250401 | 154000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 328 | 20250401 | 153900 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 329 | 20250401 | 153800 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 330 | 20250401 | 153700 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 331 | 20250401 | 153600 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 332 | 20250401 | 153500 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 17287 |
| 333 | 20250401 | 153400 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 334 | 20250401 | 153300 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 335 | 20250401 | 153200 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 336 | 20250401 | 153100 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 0 |
| 337 | 20250401 | 153000 | 53269380150 | 95700 | 95700 | 95700 | 95700 | 17287 |
| 338 | 20250401 | 152900 | 51615014250 | 95800 | 95800 | 95800 | 95800 | 0 |
| 339 | 20250401 | 152800 | 51615014250 | 95800 | 95800 | 95800 | 95800 | 0 |
| 340 | 20250401 | 152700 | 51615014250 | 95800 | 95800 | 95800 | 95800 | 0 |
| 341 | 20250401 | 152600 | 51615014250 | 95800 | 95800 | 95800 | 95800 | 0 |
| 342 | 20250401 | 152500 | 51615014250 | 95800 | 95800 | 95800 | 95800 | 0 |
| 343 | 20250401 | 152400 | 51615014250 | 95800 | 95800 | 95800 | 95800 | 0 |
| 344 | 20250401 | 152300 | 51615014250 | 95800 | 95800 | 95800 | 95800 | 0 |
| 345 | 20250401 | 152200 | 51615014250 | 95800 | 95800 | 95800 | 95800 | 0 |
| 346 | 20250401 | 152100 | 51615014250 | 95800 | 95800 | 95800 | 95800 | 0 |
| 347 | 20250401 | 152000 | 51615014250 | 95800 | 95800 | 95800 | 95800 | 0 |
| 348 | 20250401 | 151900 | 51615014250 | 95800 | 95800 | 96000 | 95800 | 913 |
| 349 | 20250401 | 151800 | 51527494150 | 95900 | 95800 | 96000 | 95800 | 1592 |
| 350 | 20250401 | 151700 | 51374938900 | 96000 | 95700 | 96000 | 95700 | 2200 |
| 351 | 20250401 | 151600 | 51164126000 | 95800 | 95800 | 95800 | 95700 | 730 |
| 352 | 20250401 | 151500 | 51094221600 | 95800 | 95800 | 95800 | 95700 | 567 |
| 353 | 20250401 | 151400 | 51039935800 | 95700 | 95700 | 95800 | 95600 | 3952 |
| 354 | 20250401 | 151300 | 50661676600 | 95600 | 95700 | 95800 | 95600 | 1665 |
| 355 | 20250401 | 151200 | 50502341350 | 95700 | 95700 | 95800 | 95600 | 2378 |
| 356 | 20250401 | 151100 | 50274774350 | 95700 | 95700 | 95800 | 95600 | 939 |
| 357 | 20250401 | 151000 | 50184915750 | 95700 | 95800 | 95900 | 95700 | 3677 |
| 358 | 20250401 | 150900 | 49832708150 | 95700 | 95800 | 95800 | 95600 | 2034 |
| 359 | 20250401 | 150800 | 49638042300 | 95700 | 95700 | 95800 | 95600 | 2085 |
| 360 | 20250401 | 150700 | 49438619500 | 95600 | 95700 | 95700 | 95600 | 2945 |
| 361 | 20250401 | 150600 | 49156886000 | 95700 | 95800 | 95900 | 95700 | 2279 |
| 362 | 20250401 | 150500 | 48938650200 | 95800 | 95800 | 95900 | 95800 | 1199 |
| 363 | 20250401 | 150400 | 48823776900 | 95900 | 95750 | 95900 | 95700 | 1407 |
| 364 | 20250401 | 150300 | 48688992050 | 95800 | 95800 | 95800 | 95700 | 2618 |
| 365 | 20250401 | 150200 | 48438194650 | 95800 | 95800 | 95800 | 95700 | 567 |
| 366 | 20250401 | 150100 | 48383904350 | 95800 | 95700 | 95800 | 95700 | 911 |
| 367 | 20250401 | 150000 | 48296660950 | 95800 | 95900 | 96000 | 95700 | 3234 |
| 368 | 20250401 | 145900 | 47986658450 | 96000 | 96000 | 96000 | 95900 | 632 |
| 369 | 20250401 | 145800 | 47926006950 | 96000 | 96000 | 96000 | 95900 | 797 |
| 370 | 20250401 | 145700 | 47849535450 | 96000 | 96000 | 96000 | 95900 | 553 |
| 371 | 20250401 | 145600 | 47796449550 | 96000 | 96100 | 96100 | 95900 | 2379 |
| 372 | 20250401 | 145500 | 47568062650 | 96100 | 96100 | 96100 | 96000 | 541 |
| 373 | 20250401 | 145400 | 47516099250 | 96100 | 96100 | 96200 | 96000 | 2351 |
| 374 | 20250401 | 145300 | 47290193150 | 96100 | 96100 | 96100 | 96000 | 685 |
| 375 | 20250401 | 145200 | 47224370650 | 96100 | 96000 | 96100 | 96000 | 670 |
| 376 | 20250401 | 145100 | 47160013250 | 96000 | 96100 | 96100 | 96000 | 1233 |
| 377 | 20250401 | 145000 | 47041550050 | 96100 | 96000 | 96200 | 96000 | 3492 |
| 378 | 20250401 | 144900 | 46706097050 | 96000 | 96000 | 96100 | 96000 | 979 |
| 379 | 20250401 | 144800 | 46612109050 | 96000 | 96100 | 96100 | 96000 | 634 |
| 380 | 20250401 | 144700 | 46551241250 | 96000 | 96000 | 96100 | 96000 | 453 |
| 381 | 20250401 | 144600 | 46507744850 | 96100 | 95900 | 96100 | 95900 | 1313 |
| 382 | 20250401 | 144500 | 46381730050 | 96000 | 96000 | 96100 | 95900 | 1350 |
| 383 | 20250401 | 144400 | 46252138850 | 96000 | 96000 | 96100 | 96000 | 325 |
| 384 | 20250401 | 144300 | 46220933650 | 96100 | 96000 | 96100 | 96000 | 480 |
| 385 | 20250401 | 144200 | 46174830050 | 96100 | 96100 | 96200 | 96000 | 371 |
| 386 | 20250401 | 144100 | 46139174150 | 96100 | 96100 | 96200 | 96000 | 374 |
| 387 | 20250401 | 144000 | 46103232950 | 96100 | 96100 | 96200 | 96000 | 1286 |
| 388 | 20250401 | 143900 | 45979650600 | 96200 | 96100 | 96200 | 96100 | 403 |
| 389 | 20250401 | 143800 | 45940886900 | 96100 | 96200 | 96200 | 96100 | 759 |
| 390 | 20250401 | 143700 | 45867874300 | 96200 | 96100 | 96300 | 96100 | 2951 |
| 391 | 20250401 | 143600 | 45584021400 | 96100 | 96100 | 96200 | 96000 | 767 |
| 392 | 20250401 | 143500 | 45510316700 | 96100 | 96100 | 96100 | 96000 | 418 |
| 393 | 20250401 | 143400 | 45470148900 | 96100 | 96000 | 96100 | 96000 | 297 |
| 394 | 20250401 | 143300 | 45441618300 | 96000 | 96100 | 96200 | 96000 | 1478 |
| 395 | 20250401 | 143200 | 45299594000 | 96100 | 96200 | 96200 | 96100 | 2493 |
| 396 | 20250401 | 143100 | 45059797900 | 96200 | 96100 | 96200 | 96100 | 126 |
| 397 | 20250401 | 143000 | 45047685800 | 96100 | 96000 | 96200 | 96000 | 627 |
| 398 | 20250401 | 142900 | 44987391000 | 96200 | 96100 | 96200 | 96000 | 2280 |
| 399 | 20250401 | 142800 | 44768337000 | 96100 | 96100 | 96100 | 95900 | 1132 |
| 400 | 20250401 | 142700 | 44659655700 | 96000 | 96100 | 96100 | 96000 | 264 |
| 401 | 20250401 | 142600 | 44634305350 | 96100 | 96100 | 96100 | 96000 | 307 |
| 402 | 20250401 | 142500 | 44604818300 | 96000 | 96200 | 96200 | 96000 | 1412 |
| 403 | 20250401 | 142400 | 44469122400 | 96200 | 96000 | 96200 | 96000 | 1547 |
| 404 | 20250401 | 142300 | 44320457600 | 96100 | 96000 | 96100 | 96000 | 1346 |
| 405 | 20250401 | 142200 | 44191177800 | 95900 | 96000 | 96100 | 95800 | 937 |
| 406 | 20250401 | 142100 | 44101302000 | 96000 | 95900 | 96000 | 95900 | 1607 |
| 407 | 20250401 | 142000 | 43947090500 | 96000 | 96000 | 96000 | 95900 | 114 |
| 408 | 20250401 | 141900 | 43936151900 | 96000 | 95900 | 96000 | 95800 | 1464 |
| 409 | 20250401 | 141800 | 43795743000 | 95900 | 96000 | 96000 | 95800 | 2117 |
| 410 | 20250401 | 141700 | 43592585500 | 96000 | 96200 | 96200 | 95900 | 6312 |
| 411 | 20250401 | 141600 | 42986466000 | 96200 | 96200 | 96200 | 96100 | 446 |
| 412 | 20250401 | 141500 | 42943565100 | 96200 | 96200 | 96200 | 96100 | 273 |
| 413 | 20250401 | 141400 | 42917302700 | 96200 | 96200 | 96200 | 96100 | 211 |
| 414 | 20250401 | 141300 | 42897021100 | 96100 | 96100 | 96200 | 96100 | 343 |
| 415 | 20250401 | 141200 | 42864038600 | 96100 | 96200 | 96200 | 96100 | 191 |
| 416 | 20250401 | 141100 | 42845672850 | 96100 | 96300 | 96300 | 96100 | 1084 |
| 417 | 20250401 | 141000 | 42741385250 | 96200 | 96300 | 96300 | 96200 | 778 |
| 418 | 20250401 | 140900 | 42666528350 | 96300 | 96200 | 96300 | 96100 | 2029 |
| 419 | 20250401 | 140800 | 42471330850 | 96200 | 96100 | 96200 | 96100 | 1065 |
| 420 | 20250401 | 140700 | 42368964950 | 96100 | 96200 | 96200 | 96100 | 180 |
| 421 | 20250401 | 140600 | 42351653950 | 96200 | 96100 | 96200 | 96100 | 330 |
| 422 | 20250401 | 140500 | 42319931450 | 96200 | 96200 | 96200 | 96100 | 208 |
| 423 | 20250401 | 140400 | 42299933950 | 96100 | 96200 | 96200 | 96100 | 95 |
| 424 | 20250401 | 140300 | 42290801950 | 96200 | 96100 | 96200 | 96100 | 230 |
| 425 | 20250401 | 140200 | 42268690850 | 96200 | 96100 | 96200 | 96100 | 275 |
| 426 | 20250401 | 140100 | 42242259350 | 96100 | 96100 | 96200 | 96100 | 1141 |
| 427 | 20250401 | 140000 | 42132606550 | 96100 | 96100 | 96100 | 96000 | 475 |
| 428 | 20250401 | 135900 | 42086964150 | 96000 | 96100 | 96100 | 96000 | 860 |
| 429 | 20250401 | 135800 | 42004340850 | 96100 | 96100 | 96100 | 96000 | 965 |
| 430 | 20250401 | 135700 | 41911610050 | 96100 | 96200 | 96200 | 96100 | 1100 |
| 431 | 20250401 | 135600 | 41805895150 | 96200 | 96200 | 96200 | 96100 | 405 |
| 432 | 20250401 | 135500 | 41766934850 | 96200 | 96300 | 96300 | 96100 | 2033 |
| 433 | 20250401 | 135400 | 41571354450 | 96300 | 96300 | 96300 | 96300 | 378 |
| 434 | 20250401 | 135300 | 41534953050 | 96300 | 96300 | 96400 | 96200 | 989 |
| 435 | 20250401 | 135200 | 41439700650 | 96400 | 96300 | 96400 | 96200 | 668 |
| 436 | 20250401 | 135100 | 41375371350 | 96300 | 96200 | 96300 | 96200 | 514 |
| 437 | 20250401 | 135000 | 41325877150 | 96300 | 96200 | 96300 | 96200 | 1820 |
| 438 | 20250401 | 134900 | 41150612150 | 96200 | 96300 | 96300 | 96200 | 112 |
| 439 | 20250401 | 134800 | 41139832850 | 96200 | 96300 | 96300 | 96200 | 341 |
| 440 | 20250401 | 134700 | 41107026350 | 96300 | 96300 | 96300 | 96200 | 1537 |
| 441 | 20250401 | 134600 | 40959158950 | 96300 | 96300 | 96300 | 96200 | 468 |
| 442 | 20250401 | 134500 | 40914118700 | 96200 | 96300 | 96300 | 96200 | 345 |
| 443 | 20250401 | 134400 | 40880900700 | 96200 | 96300 | 96300 | 96200 | 419 |
| 444 | 20250401 | 134300 | 40840577500 | 96300 | 96200 | 96300 | 96200 | 229 |
| 445 | 20250401 | 134200 | 40818527900 | 96300 | 96200 | 96300 | 96200 | 225 |
| 446 | 20250401 | 134100 | 40796869600 | 96200 | 96300 | 96300 | 96200 | 130 |
| 447 | 20250401 | 134000 | 40784354900 | 96200 | 96300 | 96400 | 96200 | 327 |
| 448 | 20250401 | 133900 | 40752865500 | 96400 | 96400 | 96400 | 96300 | 141 |
| 449 | 20250401 | 133800 | 40739278100 | 96300 | 96400 | 96500 | 96300 | 1382 |
| 450 | 20250401 | 133700 | 40606047800 | 96500 | 96400 | 96500 | 96300 | 589 |
| 451 | 20250401 | 133600 | 40549263600 | 96400 | 96500 | 96500 | 96300 | 1885 |
| 452 | 20250401 | 133500 | 40367548300 | 96500 | 96300 | 96500 | 96300 | 2256 |
| 453 | 20250401 | 133400 | 40150107900 | 96300 | 96200 | 96300 | 96100 | 880 |
| 454 | 20250401 | 133300 | 40065451900 | 96200 | 96200 | 96200 | 96200 | 369 |
| 455 | 20250401 | 133200 | 40029954100 | 96100 | 96200 | 96200 | 96100 | 779 |
| 456 | 20250401 | 133100 | 39955082300 | 96200 | 96200 | 96200 | 96100 | 908 |
| 457 | 20250401 | 133000 | 39867736700 | 96200 | 96100 | 96200 | 96000 | 479 |
| 458 | 20250401 | 132900 | 39821716900 | 96100 | 96200 | 96200 | 96000 | 2598 |
| 459 | 20250401 | 132800 | 39572101700 | 96200 | 96200 | 96200 | 96100 | 630 |
| 460 | 20250401 | 132700 | 39511500650 | 96200 | 96300 | 96300 | 96100 | 2496 |
| 461 | 20250401 | 132600 | 39271360250 | 96200 | 96300 | 96300 | 96200 | 1498 |
| 462 | 20250401 | 132500 | 39127107250 | 96200 | 96200 | 96300 | 96200 | 241 |
| 463 | 20250401 | 132400 | 39103918050 | 96200 | 96200 | 96200 | 96100 | 1028 |
| 464 | 20250401 | 132300 | 39005025450 | 96200 | 96200 | 96200 | 96100 | 556 |
| 465 | 20250401 | 132200 | 38951538550 | 96200 | 96300 | 96300 | 96100 | 3341 |
| 466 | 20250401 | 132100 | 38630112850 | 96300 | 96300 | 96300 | 96300 | 49 |
| 467 | 20250401 | 132000 | 38625394150 | 96300 | 96300 | 96300 | 96200 | 44 |
| 468 | 20250401 | 131900 | 38621157150 | 96200 | 96200 | 96300 | 96200 | 1177 |
| 469 | 20250401 | 131800 | 38507919750 | 96300 | 96200 | 96300 | 96200 | 1159 |
| 470 | 20250401 | 131700 | 38396408750 | 96300 | 96200 | 96300 | 96200 | 271 |
| 471 | 20250401 | 131600 | 38370333850 | 96300 | 96300 | 96400 | 96200 | 2814 |
| 472 | 20250401 | 131500 | 38099403650 | 96400 | 96400 | 96400 | 96300 | 63 |
| 473 | 20250401 | 131400 | 38093330950 | 96400 | 96300 | 96400 | 96300 | 234 |
| 474 | 20250401 | 131300 | 38070794350 | 96400 | 96400 | 96400 | 96300 | 69 |
| 475 | 20250401 | 131200 | 38064142950 | 96400 | 96400 | 96400 | 96400 | 207 |
| 476 | 20250401 | 131100 | 38044188150 | 96300 | 96300 | 96400 | 96300 | 680 |
| 477 | 20250401 | 131000 | 37978697150 | 96300 | 96300 | 96300 | 96200 | 191 |
| 478 | 20250401 | 130900 | 37960305850 | 96300 | 96300 | 96300 | 96200 | 59 |
| 479 | 20250401 | 130800 | 37954624950 | 96200 | 96200 | 96300 | 96200 | 410 |
| 480 | 20250401 | 130700 | 37915180450 | 96200 | 96100 | 96300 | 96100 | 3471 |
| 481 | 20250401 | 130600 | 37581261650 | 96200 | 96100 | 96200 | 96000 | 691 |
| 482 | 20250401 | 130500 | 37514870600 | 96000 | 96200 | 96300 | 96000 | 2106 |
| 483 | 20250401 | 130400 | 37312437200 | 96200 | 96300 | 96300 | 96200 | 1364 |
| 484 | 20250401 | 130300 | 37181205800 | 96300 | 96300 | 96300 | 96300 | 45 |
| 485 | 20250401 | 130200 | 37176872300 | 96200 | 96200 | 96300 | 96200 | 507 |
| 486 | 20250401 | 130100 | 37128056000 | 96300 | 96300 | 96400 | 96200 | 228 |
| 487 | 20250401 | 130000 | 37106102400 | 96400 | 96300 | 96400 | 96300 | 437 |
| 488 | 20250401 | 125900 | 37064015700 | 96300 | 96300 | 96400 | 96300 | 163 |
| 489 | 20250401 | 125800 | 37048317000 | 96300 | 96300 | 96500 | 96300 | 1013 |
| 490 | 20250401 | 125700 | 36950684700 | 96400 | 96300 | 96400 | 96200 | 3184 |
| 491 | 20250401 | 125600 | 36644213100 | 96200 | 96200 | 96300 | 96200 | 109 |
| 492 | 20250401 | 125500 | 36633721600 | 96200 | 96200 | 96300 | 96200 | 327 |
| 493 | 20250401 | 125400 | 36602259600 | 96300 | 96300 | 96400 | 96200 | 1114 |
| 494 | 20250401 | 125300 | 36495006450 | 96350 | 96300 | 96400 | 96300 | 808 |
| 495 | 20250401 | 125200 | 36417193250 | 96300 | 96400 | 96500 | 96300 | 1400 |
| 496 | 20250401 | 125100 | 36282276850 | 96400 | 96500 | 96500 | 96400 | 164 |
| 497 | 20250401 | 125000 | 36266457350 | 96400 | 96400 | 96500 | 96400 | 303 |
| 498 | 20250401 | 124900 | 36237240850 | 96400 | 96500 | 96500 | 96400 | 368 |
| 499 | 20250401 | 124800 | 36201755350 | 96500 | 96600 | 96600 | 96500 | 971 |
| 500 | 20250401 | 124700 | 36108032450 | 96600 | 96600 | 96600 | 96600 | 389 |
| 501 | 20250401 | 124600 | 36070455050 | 96700 | 96700 | 96700 | 96600 | 130 |
| 502 | 20250401 | 124500 | 36057886950 | 96700 | 96700 | 96700 | 96600 | 505 |
| 503 | 20250401 | 124400 | 36009086650 | 96600 | 96900 | 96900 | 96600 | 3561 |
| 504 | 20250401 | 124300 | 35664534950 | 97000 | 96900 | 97000 | 96900 | 397 |
| 505 | 20250401 | 124200 | 35626060450 | 97000 | 97000 | 97000 | 96900 | 232 |
| 506 | 20250401 | 124100 | 35603557550 | 97000 | 97000 | 97000 | 97000 | 72 |
| 507 | 20250401 | 124000 | 35596573550 | 97000 | 97050 | 97050 | 96900 | 1538 |
| 508 | 20250401 | 123900 | 35447386450 | 97050 | 97000 | 97100 | 97000 | 201 |
| 509 | 20250401 | 123800 | 35427879850 | 97100 | 97050 | 97100 | 97050 | 141 |
| 510 | 20250401 | 123700 | 35414188800 | 97100 | 97100 | 97100 | 97000 | 115 |
| 511 | 20250401 | 123600 | 35403025500 | 97100 | 97100 | 97100 | 97000 | 271 |
| 512 | 20250401 | 123500 | 35376731850 | 97100 | 97100 | 97100 | 97000 | 72 |
| 513 | 20250401 | 123400 | 35369740850 | 97100 | 97100 | 97100 | 97000 | 277 |
| 514 | 20250401 | 123300 | 35342848050 | 97100 | 97100 | 97100 | 97100 | 122 |
| 515 | 20250401 | 123200 | 35331001850 | 97100 | 97000 | 97100 | 97000 | 1345 |
| 516 | 20250401 | 123100 | 35200521750 | 97000 | 96900 | 97000 | 96900 | 49 |
| 517 | 20250401 | 123000 | 35195769650 | 97000 | 97000 | 97000 | 97000 | 270 |
| 518 | 20250401 | 122900 | 35169579650 | 97000 | 96900 | 97000 | 96800 | 2019 |
| 519 | 20250401 | 122800 | 34973932550 | 96900 | 96900 | 96900 | 96800 | 508 |
| 520 | 20250401 | 122700 | 34924747750 | 96900 | 97000 | 97000 | 96900 | 693 |
| 521 | 20250401 | 122600 | 34857586650 | 97000 | 96900 | 97000 | 96900 | 109 |
| 522 | 20250401 | 122500 | 34847017500 | 97000 | 96900 | 97000 | 96900 | 270 |
| 523 | 20250401 | 122400 | 34820844400 | 96900 | 97000 | 97000 | 96900 | 1546 |
| 524 | 20250401 | 122300 | 34671029000 | 96950 | 97000 | 97000 | 96900 | 79 |
| 525 | 20250401 | 122200 | 34663367300 | 96900 | 97000 | 97000 | 96900 | 177 |
| 526 | 20250401 | 122100 | 34646207350 | 97000 | 97000 | 97000 | 96950 | 160 |
| 527 | 20250401 | 122000 | 34630688200 | 97000 | 97000 | 97000 | 96900 | 896 |
| 528 | 20250401 | 121900 | 34543776300 | 97000 | 97000 | 97000 | 96900 | 115 |
| 529 | 20250401 | 121800 | 34532622400 | 97000 | 96900 | 97000 | 96900 | 1064 |
| 530 | 20250401 | 121700 | 34429425100 | 97000 | 97000 | 97000 | 96900 | 149 |
| 531 | 20250401 | 121600 | 34414972400 | 97000 | 97000 | 97000 | 96900 | 110 |
| 532 | 20250401 | 121500 | 34404303600 | 96900 | 97100 | 97100 | 96900 | 707 |
| 533 | 20250401 | 121400 | 34335723100 | 97100 | 97000 | 97100 | 97000 | 159 |
| 534 | 20250401 | 121300 | 34320288800 | 97100 | 97100 | 97100 | 97000 | 419 |
| 535 | 20250401 | 121200 | 34279637900 | 97100 | 97100 | 97100 | 97000 | 123 |
| 536 | 20250401 | 121100 | 34267695600 | 97100 | 97100 | 97100 | 97000 | 131 |
| 537 | 20250401 | 121000 | 34254976100 | 97100 | 97000 | 97100 | 97000 | 725 |
| 538 | 20250401 | 120900 | 34184646250 | 97000 | 97000 | 97000 | 96900 | 920 |
| 539 | 20250401 | 120800 | 34095406750 | 97000 | 97100 | 97100 | 97000 | 313 |
| 540 | 20250401 | 120700 | 34065030100 | 97100 | 97000 | 97100 | 97000 | 2105 |
| 541 | 20250401 | 120600 | 33860840800 | 97000 | 96900 | 97000 | 96900 | 38 |
| 542 | 20250401 | 120500 | 33857155400 | 97000 | 97000 | 97000 | 97000 | 97 |
| 543 | 20250401 | 120400 | 33847746400 | 97000 | 97000 | 97000 | 96900 | 79 |
| 544 | 20250401 | 120300 | 33840084500 | 96900 | 96900 | 97000 | 96900 | 514 |
| 545 | 20250401 | 120200 | 33790239800 | 96900 | 96900 | 97000 | 96900 | 744 |
| 546 | 20250401 | 120100 | 33718095100 | 97000 | 97000 | 97000 | 96900 | 469 |
| 547 | 20250401 | 120000 | 33672640300 | 97000 | 96900 | 97000 | 96900 | 234 |
| 548 | 20250401 | 115900 | 33649950800 | 96900 | 97000 | 97000 | 96900 | 141 |
| 549 | 20250401 | 115800 | 33636281600 | 96900 | 97000 | 97100 | 96900 | 963 |
| 550 | 20250401 | 115700 | 33542877700 | 97000 | 97100 | 97100 | 97000 | 1051 |
| 551 | 20250401 | 115600 | 33440924800 | 97100 | 97000 | 97100 | 97000 | 505 |
| 552 | 20250401 | 115500 | 33391897500 | 97100 | 97000 | 97100 | 97000 | 1713 |
| 553 | 20250401 | 115400 | 33225701000 | 97000 | 97000 | 97000 | 96900 | 719 |
| 554 | 20250401 | 115300 | 33156027100 | 97000 | 97000 | 97000 | 96800 | 2479 |
| 555 | 20250401 | 115200 | 32915722600 | 97000 | 97000 | 97100 | 97000 | 459 |
| 556 | 20250401 | 115100 | 32871193600 | 97100 | 97100 | 97100 | 97000 | 711 |
| 557 | 20250401 | 115000 | 32802218000 | 97100 | 97000 | 97100 | 97000 | 559 |
| 558 | 20250401 | 114900 | 32747983700 | 97000 | 97000 | 97100 | 97000 | 519 |
| 559 | 20250401 | 114800 | 32697637600 | 97100 | 97100 | 97100 | 97000 | 429 |
| 560 | 20250401 | 114700 | 32656015800 | 97000 | 97100 | 97100 | 97000 | 433 |
| 561 | 20250401 | 114600 | 32613980400 | 97000 | 97100 | 97100 | 97000 | 197 |
| 562 | 20250401 | 114500 | 32594855100 | 97000 | 97000 | 97100 | 97000 | 5 |
| 563 | 20250401 | 114400 | 32594370000 | 97100 | 97100 | 97100 | 97000 | 475 |
| 564 | 20250401 | 114300 | 32548267900 | 97100 | 97100 | 97100 | 97000 | 156 |
| 565 | 20250401 | 114200 | 32533123500 | 97000 | 97100 | 97100 | 97000 | 376 |
| 566 | 20250401 | 114100 | 32496638300 | 97100 | 97100 | 97100 | 97000 | 88 |
| 567 | 20250401 | 114000 | 32488099700 | 97100 | 97000 | 97100 | 96900 | 405 |
| 568 | 20250401 | 113900 | 32448816600 | 97100 | 97000 | 97100 | 96800 | 1648 |
| 569 | 20250401 | 113800 | 32289017600 | 97000 | 97000 | 97100 | 96800 | 2431 |
| 570 | 20250401 | 113700 | 32053273800 | 97000 | 97200 | 97200 | 97000 | 343 |
| 571 | 20250401 | 113600 | 32019967400 | 97200 | 97200 | 97200 | 97100 | 853 |
| 572 | 20250401 | 113500 | 31937136450 | 97100 | 97200 | 97200 | 97100 | 300 |
| 573 | 20250401 | 113400 | 31907999450 | 97200 | 97300 | 97300 | 97100 | 334 |
| 574 | 20250401 | 113300 | 31875532850 | 97300 | 97300 | 97300 | 97200 | 461 |
| 575 | 20250401 | 113200 | 31830707250 | 97200 | 97500 | 97500 | 97100 | 2242 |
| 576 | 20250401 | 113100 | 31612595650 | 97500 | 97400 | 97500 | 97300 | 1785 |
| 577 | 20250401 | 113000 | 31438735750 | 97300 | 97500 | 97500 | 97300 | 800 |
| 578 | 20250401 | 112900 | 31360784650 | 97500 | 97600 | 97600 | 97400 | 2116 |
| 579 | 20250401 | 112800 | 31154446650 | 97500 | 97500 | 97600 | 97500 | 316 |
| 580 | 20250401 | 112700 | 31123635650 | 97600 | 97600 | 97700 | 97500 | 2068 |
| 581 | 20250401 | 112600 | 30921786850 | 97500 | 97450 | 97700 | 97400 | 3474 |
| 582 | 20250401 | 112500 | 30582826050 | 97500 | 97500 | 97500 | 97400 | 648 |
| 583 | 20250401 | 112400 | 30519684950 | 97500 | 97500 | 97500 | 97400 | 701 |
| 584 | 20250401 | 112300 | 30451340500 | 97500 | 97400 | 97500 | 97400 | 1529 |
| 585 | 20250401 | 112200 | 30302407150 | 97400 | 97400 | 97400 | 97300 | 139 |
| 586 | 20250401 | 112100 | 30288870250 | 97400 | 97300 | 97400 | 97200 | 1724 |
| 587 | 20250401 | 112000 | 30121090150 | 97300 | 97300 | 97300 | 97200 | 235 |
| 588 | 20250401 | 111900 | 30098245550 | 97200 | 97300 | 97300 | 97200 | 77 |
| 589 | 20250401 | 111800 | 30090756850 | 97300 | 97400 | 97400 | 97200 | 2048 |
| 590 | 20250401 | 111700 | 29891505150 | 97400 | 97300 | 97400 | 97200 | 1326 |
| 591 | 20250401 | 111600 | 29762486650 | 97300 | 97200 | 97300 | 97200 | 87 |
| 592 | 20250401 | 111500 | 29754023000 | 97300 | 97300 | 97300 | 97100 | 2229 |
| 593 | 20250401 | 111400 | 29537385600 | 97300 | 97200 | 97300 | 97150 | 867 |
| 594 | 20250401 | 111300 | 29453103450 | 97200 | 97100 | 97200 | 97100 | 1070 |
| 595 | 20250401 | 111200 | 29349155050 | 97100 | 97100 | 97300 | 97100 | 2522 |
| 596 | 20250401 | 111100 | 29104005350 | 97100 | 97200 | 97200 | 97100 | 328 |
| 597 | 20250401 | 111000 | 29072156250 | 97200 | 97200 | 97200 | 97100 | 700 |
| 598 | 20250401 | 110900 | 29004145400 | 97100 | 97200 | 97200 | 97100 | 627 |
| 599 | 20250401 | 110800 | 28943211100 | 97200 | 97200 | 97200 | 97100 | 897 |
| 600 | 20250401 | 110700 | 28856036700 | 97200 | 97100 | 97200 | 96800 | 1401 |
| 601 | 20250401 | 110600 | 28720008400 | 97200 | 97200 | 97200 | 97000 | 2149 |
| 602 | 20250401 | 110500 | 28511312000 | 97200 | 97200 | 97200 | 97100 | 766 |
| 603 | 20250401 | 110400 | 28436857200 | 97200 | 97200 | 97200 | 97100 | 939 |
| 604 | 20250401 | 110300 | 28345590600 | 97300 | 97200 | 97300 | 97100 | 1106 |
| 605 | 20250401 | 110200 | 28238113300 | 97100 | 96900 | 97200 | 96900 | 710 |
| 606 | 20250401 | 110100 | 28169250100 | 96900 | 96900 | 97500 | 96900 | 5220 |
| 607 | 20250401 | 110000 | 27661368800 | 96900 | 96800 | 96900 | 96700 | 1112 |
| 608 | 20250401 | 105900 | 27553704400 | 96800 | 96800 | 97000 | 96800 | 2025 |
| 609 | 20250401 | 105800 | 27357412100 | 96700 | 96700 | 96900 | 96700 | 1083 |
| 610 | 20250401 | 105700 | 27252583900 | 96800 | 96800 | 96800 | 96600 | 853 |
| 611 | 20250401 | 105600 | 27170094900 | 96700 | 96900 | 96900 | 96700 | 765 |
| 612 | 20250401 | 105500 | 27096063850 | 96900 | 96800 | 96900 | 96800 | 747 |
| 613 | 20250401 | 105400 | 27023701650 | 96800 | 96700 | 97000 | 96600 | 2020 |
| 614 | 20250401 | 105300 | 26828134550 | 96700 | 96700 | 96700 | 96600 | 1270 |
| 615 | 20250401 | 105200 | 26705347400 | 96600 | 97300 | 97300 | 96500 | 4451 |
| 616 | 20250401 | 105100 | 26274236750 | 97300 | 97200 | 97300 | 97100 | 3326 |
| 617 | 20250401 | 105000 | 25950939650 | 97100 | 97150 | 97200 | 97100 | 408 |
| 618 | 20250401 | 104900 | 25911305250 | 97100 | 97200 | 97300 | 97100 | 1692 |
| 619 | 20250401 | 104800 | 25746833450 | 97200 | 97200 | 97300 | 97200 | 413 |
| 620 | 20250401 | 104700 | 25706683300 | 97200 | 97300 | 97300 | 97100 | 2788 |
| 621 | 20250401 | 104600 | 25435602000 | 97300 | 97200 | 97300 | 97100 | 3092 |
| 622 | 20250401 | 104500 | 25135119900 | 97200 | 97000 | 97200 | 97000 | 2358 |
| 623 | 20250401 | 104400 | 24906161250 | 97000 | 96700 | 97100 | 96700 | 6303 |
| 624 | 20250401 | 104300 | 24294944550 | 96600 | 96300 | 96600 | 96300 | 4011 |
| 625 | 20250401 | 104200 | 23907683050 | 96400 | 96200 | 96400 | 96200 | 798 |
| 626 | 20250401 | 104100 | 23830816600 | 96300 | 96300 | 96400 | 96200 | 1516 |
| 627 | 20250401 | 104000 | 23684859700 | 96300 | 96100 | 96300 | 96100 | 1236 |
| 628 | 20250401 | 103900 | 23565914900 | 96100 | 96200 | 96300 | 96000 | 2485 |
| 629 | 20250401 | 103800 | 23326970300 | 96300 | 96300 | 96300 | 96200 | 371 |
| 630 | 20250401 | 103700 | 23291250600 | 96300 | 96200 | 96300 | 96200 | 889 |
| 631 | 20250401 | 103600 | 23205660800 | 96200 | 96300 | 96300 | 96200 | 810 |
| 632 | 20250401 | 103500 | 23127736600 | 96300 | 96300 | 96300 | 96200 | 397 |
| 633 | 20250401 | 103400 | 23089506200 | 96300 | 96300 | 96400 | 96300 | 201 |
| 634 | 20250401 | 103300 | 23070146600 | 96400 | 96300 | 96400 | 96300 | 480 |
| 635 | 20250401 | 103200 | 23023920100 | 96300 | 96300 | 96300 | 96200 | 210 |
| 636 | 20250401 | 103100 | 23003703200 | 96300 | 96400 | 96400 | 96200 | 1239 |
| 637 | 20250401 | 103000 | 22884359300 | 96400 | 96400 | 96500 | 96300 | 1380 |
| 638 | 20250401 | 102900 | 22751333100 | 96300 | 96300 | 96400 | 96200 | 593 |
| 639 | 20250401 | 102800 | 22694212300 | 96300 | 96300 | 96500 | 96200 | 767 |
| 640 | 20250401 | 102700 | 22620332000 | 96300 | 96300 | 96400 | 96200 | 826 |
| 641 | 20250401 | 102600 | 22540764200 | 96300 | 96400 | 96400 | 96200 | 995 |
| 642 | 20250401 | 102500 | 22444953000 | 96400 | 96400 | 96500 | 96400 | 401 |
| 643 | 20250401 | 102400 | 22406290650 | 96400 | 96500 | 96500 | 96300 | 706 |
| 644 | 20250401 | 102300 | 22338257550 | 96500 | 96300 | 96500 | 96300 | 621 |
| 645 | 20250401 | 102200 | 22278388450 | 96300 | 96300 | 96400 | 96300 | 492 |
| 646 | 20250401 | 102100 | 22230983750 | 96400 | 96500 | 96500 | 96300 | 428 |
| 647 | 20250401 | 102000 | 22189762150 | 96400 | 96600 | 96600 | 96400 | 965 |
| 648 | 20250401 | 101900 | 22096702150 | 96600 | 96500 | 96600 | 96400 | 1270 |
| 649 | 20250401 | 101800 | 21974144250 | 96600 | 96700 | 96700 | 96500 | 685 |
| 650 | 20250401 | 101700 | 21908007800 | 96700 | 96700 | 96900 | 96600 | 1601 |
| 651 | 20250401 | 101600 | 21753193200 | 96700 | 96600 | 97000 | 96500 | 2879 |
| 652 | 20250401 | 101500 | 21474601800 | 96600 | 96900 | 97000 | 96500 | 1800 |
| 653 | 20250401 | 101400 | 21300571100 | 97000 | 97100 | 97200 | 96900 | 3435 |
| 654 | 20250401 | 101300 | 20966887300 | 97100 | 97000 | 97200 | 97000 | 3780 |
| 655 | 20250401 | 101200 | 20599915700 | 97100 | 96700 | 97200 | 96700 | 8161 |
| 656 | 20250401 | 101100 | 19808507400 | 96700 | 96400 | 97000 | 96400 | 7590 |
| 657 | 20250401 | 101000 | 19074121100 | 96400 | 96400 | 96500 | 96300 | 2571 |
| 658 | 20250401 | 100900 | 18826210500 | 96400 | 96100 | 96400 | 96000 | 3432 |
| 659 | 20250401 | 100800 | 18495921850 | 96100 | 95800 | 96100 | 95800 | 1214 |
| 660 | 20250401 | 100700 | 18379429800 | 95900 | 95700 | 96000 | 95700 | 1231 |
| 661 | 20250401 | 100600 | 18261441150 | 95700 | 95700 | 95800 | 95600 | 1507 |
| 662 | 20250401 | 100500 | 18117176450 | 95700 | 95700 | 96100 | 95600 | 5639 |
| 663 | 20250401 | 100400 | 17576663950 | 95600 | 95600 | 95800 | 95600 | 1396 |
| 664 | 20250401 | 100300 | 17443127450 | 95600 | 95400 | 95800 | 95400 | 2751 |
| 665 | 20250401 | 100200 | 17180142750 | 95400 | 95400 | 95500 | 95300 | 440 |
| 666 | 20250401 | 100100 | 17138167050 | 95500 | 95500 | 95600 | 95400 | 1831 |
| 667 | 20250401 | 100000 | 16963315350 | 95400 | 95400 | 95500 | 95300 | 1489 |
| 668 | 20250401 | 095900 | 16821265450 | 95500 | 95600 | 95600 | 95400 | 1818 |
| 669 | 20250401 | 095800 | 16647655150 | 95500 | 95600 | 95700 | 95500 | 1481 |
| 670 | 20250401 | 095700 | 16506171250 | 95600 | 95600 | 95700 | 95600 | 570 |
| 671 | 20250401 | 095600 | 16451678150 | 95600 | 95700 | 95700 | 95600 | 344 |
| 672 | 20250401 | 095500 | 16418788750 | 95700 | 95500 | 95800 | 95500 | 2921 |
| 673 | 20250401 | 095400 | 16139437950 | 95500 | 95500 | 95500 | 95400 | 805 |
| 674 | 20250401 | 095300 | 16062562250 | 95500 | 95600 | 95600 | 95500 | 80 |
| 675 | 20250401 | 095200 | 16054918250 | 95600 | 95500 | 95600 | 95500 | 763 |
| 676 | 20250401 | 095100 | 15982037550 | 95500 | 95600 | 95700 | 95500 | 1699 |
| 677 | 20250401 | 095000 | 15819664050 | 95500 | 95700 | 95700 | 95500 | 644 |
| 678 | 20250401 | 094900 | 15758110250 | 95700 | 95700 | 95800 | 95600 | 2101 |
| 679 | 20250401 | 094800 | 15557105300 | 95800 | 95300 | 95900 | 95200 | 3589 |
| 680 | 20250401 | 094700 | 15214093250 | 95300 | 95200 | 95300 | 95100 | 1132 |
| 681 | 20250401 | 094600 | 15106324550 | 95200 | 95000 | 95200 | 95000 | 1172 |
| 682 | 20250401 | 094500 | 14994902450 | 95000 | 95000 | 95100 | 94900 | 2159 |
| 683 | 20250401 | 094400 | 14789785600 | 95000 | 95000 | 95000 | 94900 | 919 |
| 684 | 20250401 | 094300 | 14702502300 | 95000 | 95000 | 95100 | 94900 | 2487 |
| 685 | 20250401 | 094200 | 14466314700 | 94900 | 95000 | 95100 | 94900 | 1571 |
| 686 | 20250401 | 094100 | 14317069800 | 95000 | 95200 | 95200 | 95000 | 2156 |
| 687 | 20250401 | 094000 | 14112050700 | 95100 | 95300 | 95400 | 95100 | 2206 |
| 688 | 20250401 | 093900 | 13902056100 | 95400 | 95400 | 95400 | 95300 | 171 |
| 689 | 20250401 | 093800 | 13885750900 | 95300 | 95300 | 95400 | 95300 | 955 |
| 690 | 20250401 | 093700 | 13794718800 | 95400 | 95200 | 95400 | 95200 | 1203 |
| 691 | 20250401 | 093600 | 13680125250 | 95200 | 95000 | 95300 | 95000 | 4149 |
| 692 | 20250401 | 093500 | 13285513800 | 95000 | 95100 | 95200 | 95000 | 1141 |
| 693 | 20250401 | 093400 | 13177024200 | 95100 | 95200 | 95300 | 95000 | 6493 |
| 694 | 20250401 | 093300 | 12559672850 | 95300 | 95300 | 95400 | 95200 | 3783 |
| 695 | 20250401 | 093200 | 12199235550 | 95300 | 95500 | 95500 | 95300 | 1218 |
| 696 | 20250401 | 093100 | 12083050150 | 95500 | 95600 | 95600 | 95400 | 1566 |
| 697 | 20250401 | 093000 | 11933484550 | 95600 | 95800 | 95800 | 95500 | 2937 |
| 698 | 20250401 | 092900 | 11652677200 | 95800 | 95700 | 95800 | 95700 | 804 |
| 699 | 20250401 | 092800 | 11575717100 | 95700 | 95800 | 95900 | 95700 | 643 |
| 700 | 20250401 | 092700 | 11514128900 | 95900 | 95800 | 95900 | 95700 | 614 |
| 701 | 20250401 | 092600 | 11455296800 | 95800 | 95900 | 95900 | 95700 | 1431 |
| 702 | 20250401 | 092500 | 11318140100 | 96000 | 96100 | 96100 | 95900 | 871 |
| 703 | 20250401 | 092400 | 11234540400 | 96100 | 96000 | 96100 | 95900 | 1090 |
| 704 | 20250401 | 092300 | 11129885200 | 96000 | 96000 | 96100 | 95700 | 3733 |
| 705 | 20250401 | 092200 | 10772116900 | 96000 | 96200 | 96300 | 95900 | 2059 |
| 706 | 20250401 | 092100 | 10574320100 | 96200 | 96200 | 96300 | 96100 | 1267 |
| 707 | 20250401 | 092000 | 10452393900 | 96200 | 96500 | 96500 | 96200 | 1685 |
| 708 | 20250401 | 091900 | 10290111450 | 96500 | 96700 | 96700 | 96100 | 4063 |
| 709 | 20250401 | 091800 | 9898393250 | 96700 | 96500 | 96800 | 96500 | 2566 |
| 710 | 20250401 | 091700 | 9650321450 | 96500 | 96400 | 96600 | 96200 | 4943 |
| 711 | 20250401 | 091600 | 9173922950 | 96400 | 96600 | 96700 | 96300 | 2477 |
| 712 | 20250401 | 091500 | 8935062650 | 96700 | 96700 | 96800 | 96600 | 1552 |
| 713 | 20250401 | 091400 | 8784994750 | 96700 | 97000 | 97000 | 96600 | 2818 |
| 714 | 20250401 | 091300 | 8512273150 | 96900 | 97000 | 97100 | 96900 | 2618 |
| 715 | 20250401 | 091200 | 8258435450 | 97000 | 96900 | 97200 | 96900 | 3404 |
| 716 | 20250401 | 091100 | 7928132350 | 96900 | 96800 | 97000 | 96800 | 2641 |
| 717 | 20250401 | 091000 | 7672291950 | 96800 | 96500 | 96800 | 96300 | 4651 |
| 718 | 20250401 | 090900 | 7222824850 | 96500 | 96400 | 96700 | 96300 | 4129 |
| 719 | 20250401 | 090800 | 6824412550 | 96400 | 96400 | 96600 | 96200 | 5029 |
| 720 | 20250401 | 090700 | 6339538850 | 96400 | 96300 | 96400 | 96200 | 1538 |
| 721 | 20250401 | 090600 | 6191449400 | 96300 | 95600 | 96300 | 95600 | 8454 |
| 722 | 20250401 | 090500 | 5379064900 | 95600 | 95400 | 95700 | 95100 | 5787 |
| 723 | 20250401 | 090400 | 4827038300 | 95400 | 95400 | 95500 | 95300 | 2355 |
| 724 | 20250401 | 090300 | 4602349900 | 95400 | 95500 | 95500 | 95000 | 6634 |
| 725 | 20250401 | 090200 | 3970926900 | 95500 | 96000 | 96100 | 95100 | 6234 |
| 726 | 20250401 | 090100 | 3375404700 | 96100 | 96900 | 97100 | 96000 | 11116 |
| 727 | 20250401 | 090000 | 2302890300 | 97000 | 97100 | 97800 | 96900 | 23696 |