38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 5336 |
| 3 | 20240806 | 204800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 4 | 20240806 | 204700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 5 | 20240806 | 204600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 6 | 20240806 | 204500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 7 | 20240806 | 204400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 8 | 20240806 | 204300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 9 | 20240806 | 204200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 10 | 20240806 | 204100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 11 | 20240806 | 204000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 12 | 20240806 | 203900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 13 | 20240806 | 203800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 14 | 20240806 | 203700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 15 | 20240806 | 203600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 16 | 20240806 | 203500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 17 | 20240806 | 203400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 18 | 20240806 | 203300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 19 | 20240806 | 203200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 20 | 20240806 | 203100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 21 | 20240806 | 203000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 22 | 20240806 | 202900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 23 | 20240806 | 202800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 24 | 20240806 | 202700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 25 | 20240806 | 202600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 26 | 20240806 | 202500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 27 | 20240806 | 202400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 28 | 20240806 | 202300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 29 | 20240806 | 202200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 30 | 20240806 | 202100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 31 | 20240806 | 202000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 32 | 20240806 | 201900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 5336 |
| 33 | 20240806 | 201800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 34 | 20240806 | 201700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 35 | 20240806 | 201600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 36 | 20240806 | 201500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 37 | 20240806 | 201400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 38 | 20240806 | 201300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 39 | 20240806 | 201200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 40 | 20240806 | 201100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 41 | 20240806 | 201000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 42 | 20240806 | 200900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 43 | 20240806 | 200800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 44 | 20240806 | 200700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 45 | 20240806 | 200600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 46 | 20240806 | 200500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 47 | 20240806 | 200400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 48 | 20240806 | 200300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 49 | 20240806 | 200200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 50 | 20240806 | 200100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 51 | 20240806 | 200000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 52 | 20240806 | 195900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 53 | 20240806 | 195800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 54 | 20240806 | 195700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 55 | 20240806 | 195600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 56 | 20240806 | 195500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 57 | 20240806 | 195400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 58 | 20240806 | 195300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 59 | 20240806 | 195200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 60 | 20240806 | 195100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 61 | 20240806 | 195000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 62 | 20240806 | 194900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 5336 |
| 63 | 20240806 | 194800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 64 | 20240806 | 194700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 65 | 20240806 | 194600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 66 | 20240806 | 194500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 67 | 20240806 | 194400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 68 | 20240806 | 194300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 69 | 20240806 | 194200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 70 | 20240806 | 194100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 71 | 20240806 | 194000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 72 | 20240806 | 193900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 73 | 20240806 | 193800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 74 | 20240806 | 193700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 75 | 20240806 | 193600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 76 | 20240806 | 193500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 77 | 20240806 | 193400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 78 | 20240806 | 193300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 79 | 20240806 | 193200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 80 | 20240806 | 193100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 81 | 20240806 | 193000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 82 | 20240806 | 192900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 83 | 20240806 | 192800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 84 | 20240806 | 192700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 85 | 20240806 | 192600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 86 | 20240806 | 192500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 87 | 20240806 | 192400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 88 | 20240806 | 192300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 89 | 20240806 | 192200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 90 | 20240806 | 192100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 91 | 20240806 | 192000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 92 | 20240806 | 191900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 5336 |
| 93 | 20240806 | 191800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 94 | 20240806 | 191700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 95 | 20240806 | 191600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 96 | 20240806 | 191500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 97 | 20240806 | 191400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 98 | 20240806 | 191300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 99 | 20240806 | 191200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 100 | 20240806 | 191100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 101 | 20240806 | 191000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 102 | 20240806 | 190900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 103 | 20240806 | 190800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 104 | 20240806 | 190700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 105 | 20240806 | 190600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 106 | 20240806 | 190500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 107 | 20240806 | 190400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 108 | 20240806 | 190300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 109 | 20240806 | 190200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 110 | 20240806 | 190100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 111 | 20240806 | 190000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 112 | 20240806 | 185900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 113 | 20240806 | 185800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 114 | 20240806 | 185700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 115 | 20240806 | 185600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 116 | 20240806 | 185500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 117 | 20240806 | 185400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 118 | 20240806 | 185300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 119 | 20240806 | 185200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 120 | 20240806 | 185100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 121 | 20240806 | 185000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 122 | 20240806 | 184900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 5336 |
| 123 | 20240806 | 184800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 124 | 20240806 | 184700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 125 | 20240806 | 184600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 126 | 20240806 | 184500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 127 | 20240806 | 184400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 128 | 20240806 | 184300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 129 | 20240806 | 184200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 130 | 20240806 | 184100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 131 | 20240806 | 184000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 132 | 20240806 | 183900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 133 | 20240806 | 183800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 134 | 20240806 | 183700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 135 | 20240806 | 183600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 136 | 20240806 | 183500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 137 | 20240806 | 183400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 138 | 20240806 | 183300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 139 | 20240806 | 183200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 140 | 20240806 | 183100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 141 | 20240806 | 183000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 142 | 20240806 | 182900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 143 | 20240806 | 182800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 144 | 20240806 | 182700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 145 | 20240806 | 182600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 146 | 20240806 | 182500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 147 | 20240806 | 182400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 148 | 20240806 | 182300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 149 | 20240806 | 182200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 150 | 20240806 | 182100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 151 | 20240806 | 182000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 152 | 20240806 | 181900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 5336 |
| 153 | 20240806 | 181800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 154 | 20240806 | 181700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 155 | 20240806 | 181600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 156 | 20240806 | 181500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 157 | 20240806 | 181400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 158 | 20240806 | 181300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 159 | 20240806 | 181200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 160 | 20240806 | 181100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 161 | 20240806 | 181000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 162 | 20240806 | 180900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 163 | 20240806 | 180800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 164 | 20240806 | 180700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 165 | 20240806 | 180600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 166 | 20240806 | 180500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 167 | 20240806 | 180400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 168 | 20240806 | 180300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 169 | 20240806 | 180200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 170 | 20240806 | 180100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 171 | 20240806 | 180000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 172 | 20240806 | 175900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 173 | 20240806 | 175800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 174 | 20240806 | 175700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 175 | 20240806 | 175600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 176 | 20240806 | 175500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 177 | 20240806 | 175400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 178 | 20240806 | 175300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 179 | 20240806 | 175200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 180 | 20240806 | 175100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 181 | 20240806 | 175000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 182 | 20240806 | 174900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 5336 |
| 183 | 20240806 | 174800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 184 | 20240806 | 174700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 185 | 20240806 | 174600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 186 | 20240806 | 174500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 187 | 20240806 | 174400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 188 | 20240806 | 174300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 189 | 20240806 | 174200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 190 | 20240806 | 174100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 191 | 20240806 | 174000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 192 | 20240806 | 173900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 193 | 20240806 | 173800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 194 | 20240806 | 173700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 195 | 20240806 | 173600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 196 | 20240806 | 173500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 197 | 20240806 | 173400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 198 | 20240806 | 173300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 199 | 20240806 | 173200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 200 | 20240806 | 173100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 201 | 20240806 | 173000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 202 | 20240806 | 172900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 203 | 20240806 | 172800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 204 | 20240806 | 172700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 205 | 20240806 | 172600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 206 | 20240806 | 172500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 207 | 20240806 | 172400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 208 | 20240806 | 172300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 209 | 20240806 | 172200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 210 | 20240806 | 172100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 211 | 20240806 | 172000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 212 | 20240806 | 171900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 5336 |
| 213 | 20240806 | 171800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 214 | 20240806 | 171700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 215 | 20240806 | 171600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 216 | 20240806 | 171500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 217 | 20240806 | 171400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 218 | 20240806 | 171300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 219 | 20240806 | 171200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 220 | 20240806 | 171100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 221 | 20240806 | 171000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 222 | 20240806 | 170900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 223 | 20240806 | 170800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 224 | 20240806 | 170700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 225 | 20240806 | 170600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 226 | 20240806 | 170500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 227 | 20240806 | 170400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 228 | 20240806 | 170300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 229 | 20240806 | 170200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 230 | 20240806 | 170100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 231 | 20240806 | 170000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 232 | 20240806 | 165900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 233 | 20240806 | 165800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 234 | 20240806 | 165700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 235 | 20240806 | 165600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 236 | 20240806 | 165500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 237 | 20240806 | 165400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 238 | 20240806 | 165300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 239 | 20240806 | 165200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 240 | 20240806 | 165100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 241 | 20240806 | 165000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 242 | 20240806 | 164900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 5336 |
| 243 | 20240806 | 164800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 244 | 20240806 | 164700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 245 | 20240806 | 164600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 246 | 20240806 | 164500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 247 | 20240806 | 164400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 248 | 20240806 | 164300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 249 | 20240806 | 164200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 250 | 20240806 | 164100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 251 | 20240806 | 164000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 252 | 20240806 | 163900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 253 | 20240806 | 163800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 254 | 20240806 | 163700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 255 | 20240806 | 163600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 256 | 20240806 | 163500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 257 | 20240806 | 163400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 258 | 20240806 | 163300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 259 | 20240806 | 163200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 260 | 20240806 | 163100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 261 | 20240806 | 163000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 262 | 20240806 | 162900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 263 | 20240806 | 162800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 264 | 20240806 | 162700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 265 | 20240806 | 162600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 266 | 20240806 | 162500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 267 | 20240806 | 162400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 268 | 20240806 | 162300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 269 | 20240806 | 162200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 270 | 20240806 | 162100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 271 | 20240806 | 162000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 272 | 20240806 | 161900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 5336 |
| 273 | 20240806 | 161800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 274 | 20240806 | 161700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 275 | 20240806 | 161600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 276 | 20240806 | 161500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 277 | 20240806 | 161400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 278 | 20240806 | 161300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 279 | 20240806 | 161200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 280 | 20240806 | 161100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 281 | 20240806 | 161000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 282 | 20240806 | 160900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 283 | 20240806 | 160800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 284 | 20240806 | 160700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 285 | 20240806 | 160600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 286 | 20240806 | 160500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 287 | 20240806 | 160400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 288 | 20240806 | 160300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 289 | 20240806 | 160200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 290 | 20240806 | 160100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 291 | 20240806 | 160000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 292 | 20240806 | 155900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 293 | 20240806 | 155800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 294 | 20240806 | 155700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 295 | 20240806 | 155600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 296 | 20240806 | 155500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 297 | 20240806 | 155400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 298 | 20240806 | 155300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 299 | 20240806 | 155200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 300 | 20240806 | 155100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 301 | 20240806 | 155000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 302 | 20240806 | 154900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 5336 |
| 303 | 20240806 | 154800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 304 | 20240806 | 154700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 305 | 20240806 | 154600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 306 | 20240806 | 154500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 307 | 20240806 | 154400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 308 | 20240806 | 154300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 309 | 20240806 | 154200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 310 | 20240806 | 154100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 311 | 20240806 | 154000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 312 | 20240806 | 153900 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 313 | 20240806 | 153800 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 314 | 20240806 | 153700 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 315 | 20240806 | 153600 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 316 | 20240806 | 153500 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 317 | 20240806 | 153400 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 318 | 20240806 | 153300 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 319 | 20240806 | 153200 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 320 | 20240806 | 153100 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 0 |
| 321 | 20240806 | 153000 | 9151463490 | 16990 | 16990 | 16990 | 16990 | 5336 |
| 322 | 20240806 | 152900 | 9060804850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 323 | 20240806 | 152800 | 9060804850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 324 | 20240806 | 152700 | 9060804850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 325 | 20240806 | 152600 | 9060804850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 326 | 20240806 | 152500 | 9060804850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 327 | 20240806 | 152400 | 9060804850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 328 | 20240806 | 152300 | 9060804850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 329 | 20240806 | 152200 | 9060804850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 330 | 20240806 | 152100 | 9060804850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 331 | 20240806 | 152000 | 9060804850 | 17000 | 17000 | 17000 | 17000 | 0 |
| 332 | 20240806 | 151900 | 9060804850 | 17000 | 16980 | 17010 | 16980 | 1186 |
| 333 | 20240806 | 151800 | 9040652750 | 16990 | 16980 | 17000 | 16970 | 1836 |
| 334 | 20240806 | 151700 | 9009470670 | 16980 | 16990 | 16990 | 16960 | 981 |
| 335 | 20240806 | 151600 | 8992814280 | 16960 | 16990 | 16990 | 16960 | 1867 |
| 336 | 20240806 | 151500 | 8961125310 | 17000 | 16980 | 17000 | 16970 | 853 |
| 337 | 20240806 | 151400 | 8946637300 | 16990 | 16980 | 16990 | 16980 | 1408 |
| 338 | 20240806 | 151300 | 8922727090 | 16990 | 17000 | 17000 | 16990 | 632 |
| 339 | 20240806 | 151200 | 8911987890 | 16990 | 16980 | 17000 | 16980 | 1218 |
| 340 | 20240806 | 151100 | 8891298570 | 16990 | 16960 | 16990 | 16960 | 1504 |
| 341 | 20240806 | 151000 | 8865767410 | 16970 | 16970 | 16970 | 16950 | 2649 |
| 342 | 20240806 | 150900 | 8820838240 | 16970 | 16960 | 16970 | 16950 | 653 |
| 343 | 20240806 | 150800 | 8809763320 | 16960 | 16890 | 16970 | 16890 | 1616 |
| 344 | 20240806 | 150700 | 8782431550 | 16890 | 16890 | 16890 | 16870 | 1137 |
| 345 | 20240806 | 150600 | 8763232870 | 16870 | 16880 | 16900 | 16870 | 1479 |
| 346 | 20240806 | 150500 | 8738262760 | 16890 | 16890 | 16890 | 16880 | 204 |
| 347 | 20240806 | 150400 | 8734817860 | 16880 | 16890 | 16900 | 16880 | 1662 |
| 348 | 20240806 | 150300 | 8706753240 | 16890 | 16870 | 16910 | 16870 | 1222 |
| 349 | 20240806 | 150200 | 8686109730 | 16870 | 16760 | 16870 | 16760 | 5567 |
| 350 | 20240806 | 150100 | 8592459140 | 16790 | 16720 | 16790 | 16710 | 5564 |
| 351 | 20240806 | 150000 | 8499247810 | 16710 | 16720 | 16730 | 16710 | 992 |
| 352 | 20240806 | 145900 | 8482660390 | 16740 | 16770 | 16770 | 16720 | 1218 |
| 353 | 20240806 | 145800 | 8462271770 | 16760 | 16740 | 16790 | 16740 | 5760 |
| 354 | 20240806 | 145700 | 8365721740 | 16760 | 16780 | 16780 | 16750 | 903 |
| 355 | 20240806 | 145600 | 8350587070 | 16770 | 16760 | 16780 | 16760 | 880 |
| 356 | 20240806 | 145500 | 8335828530 | 16770 | 16760 | 16770 | 16760 | 988 |
| 357 | 20240806 | 145400 | 8319267570 | 16750 | 16750 | 16760 | 16740 | 722 |
| 358 | 20240806 | 145300 | 8307173300 | 16770 | 16760 | 16770 | 16740 | 1722 |
| 359 | 20240806 | 145200 | 8278323950 | 16760 | 16740 | 16760 | 16730 | 639 |
| 360 | 20240806 | 145100 | 8267625070 | 16750 | 16740 | 16750 | 16730 | 900 |
| 361 | 20240806 | 145000 | 8252557880 | 16750 | 16750 | 16760 | 16740 | 1704 |
| 362 | 20240806 | 144900 | 8224017370 | 16750 | 16770 | 16770 | 16740 | 762 |
| 363 | 20240806 | 144800 | 8211250780 | 16760 | 16760 | 16760 | 16750 | 742 |
| 364 | 20240806 | 144700 | 8198819190 | 16770 | 16760 | 16770 | 16760 | 605 |
| 365 | 20240806 | 144600 | 8188676930 | 16770 | 16750 | 16770 | 16730 | 1686 |
| 366 | 20240806 | 144500 | 8160445400 | 16750 | 16760 | 16770 | 16750 | 660 |
| 367 | 20240806 | 144400 | 8149385850 | 16770 | 16740 | 16790 | 16740 | 2999 |
| 368 | 20240806 | 144300 | 8099134500 | 16750 | 16740 | 16750 | 16720 | 1305 |
| 369 | 20240806 | 144200 | 8077293950 | 16740 | 16720 | 16740 | 16720 | 591 |
| 370 | 20240806 | 144100 | 8067410400 | 16740 | 16720 | 16740 | 16710 | 1033 |
| 371 | 20240806 | 144000 | 8050137210 | 16720 | 16710 | 16720 | 16710 | 515 |
| 372 | 20240806 | 143900 | 8041529350 | 16700 | 16700 | 16710 | 16700 | 1151 |
| 373 | 20240806 | 143800 | 8022304730 | 16710 | 16710 | 16710 | 16700 | 816 |
| 374 | 20240806 | 143700 | 8008676530 | 16720 | 16730 | 16730 | 16700 | 1136 |
| 375 | 20240806 | 143600 | 7989687390 | 16720 | 16740 | 16740 | 16720 | 363 |
| 376 | 20240806 | 143500 | 7983614130 | 16740 | 16730 | 16750 | 16730 | 682 |
| 377 | 20240806 | 143400 | 7972199310 | 16750 | 16740 | 16750 | 16730 | 840 |
| 378 | 20240806 | 143300 | 7958138420 | 16750 | 16710 | 16750 | 16710 | 2506 |
| 379 | 20240806 | 143200 | 7916189560 | 16740 | 16710 | 16740 | 16710 | 2009 |
| 380 | 20240806 | 143100 | 7882584890 | 16710 | 16700 | 16720 | 16690 | 1279 |
| 381 | 20240806 | 143000 | 7861224570 | 16710 | 16710 | 16730 | 16700 | 1114 |
| 382 | 20240806 | 142900 | 7842606810 | 16720 | 16700 | 16720 | 16690 | 701 |
| 383 | 20240806 | 142800 | 7830900300 | 16700 | 16700 | 16710 | 16690 | 903 |
| 384 | 20240806 | 142700 | 7815820570 | 16710 | 16720 | 16720 | 16700 | 826 |
| 385 | 20240806 | 142600 | 7802019110 | 16710 | 16700 | 16710 | 16690 | 818 |
| 386 | 20240806 | 142500 | 7788358470 | 16690 | 16670 | 16710 | 16670 | 1495 |
| 387 | 20240806 | 142400 | 7763413730 | 16670 | 16680 | 16680 | 16650 | 678 |
| 388 | 20240806 | 142300 | 7752116550 | 16690 | 16670 | 16700 | 16660 | 682 |
| 389 | 20240806 | 142200 | 7740744680 | 16690 | 16670 | 16690 | 16660 | 878 |
| 390 | 20240806 | 142100 | 7726109490 | 16670 | 16670 | 16690 | 16660 | 662 |
| 391 | 20240806 | 142000 | 7715073020 | 16670 | 16660 | 16690 | 16660 | 480 |
| 392 | 20240806 | 141900 | 7707069790 | 16660 | 16630 | 16670 | 16630 | 827 |
| 393 | 20240806 | 141800 | 7693292310 | 16670 | 16660 | 16670 | 16640 | 2784 |
| 394 | 20240806 | 141700 | 7646946550 | 16670 | 16690 | 16690 | 16650 | 2723 |
| 395 | 20240806 | 141600 | 7601532380 | 16700 | 16670 | 16710 | 16670 | 1231 |
| 396 | 20240806 | 141500 | 7580986630 | 16670 | 16670 | 16690 | 16660 | 905 |
| 397 | 20240806 | 141400 | 7565898530 | 16680 | 16740 | 16740 | 16670 | 1268 |
| 398 | 20240806 | 141300 | 7544741640 | 16700 | 16660 | 16740 | 16650 | 3711 |
| 399 | 20240806 | 141200 | 7482876960 | 16670 | 16700 | 16720 | 16670 | 3386 |
| 400 | 20240806 | 141100 | 7426383180 | 16730 | 16740 | 16750 | 16690 | 7430 |
| 401 | 20240806 | 141000 | 7302245190 | 16730 | 16720 | 16740 | 16720 | 600 |
| 402 | 20240806 | 140900 | 7292208600 | 16720 | 16720 | 16740 | 16700 | 1148 |
| 403 | 20240806 | 140800 | 7273010100 | 16730 | 16740 | 16740 | 16720 | 588 |
| 404 | 20240806 | 140700 | 7263175320 | 16730 | 16730 | 16760 | 16730 | 1441 |
| 405 | 20240806 | 140600 | 7239052360 | 16740 | 16730 | 16740 | 16700 | 2323 |
| 406 | 20240806 | 140500 | 7200224940 | 16750 | 16740 | 16750 | 16720 | 935 |
| 407 | 20240806 | 140400 | 7184574650 | 16740 | 16750 | 16760 | 16730 | 987 |
| 408 | 20240806 | 140300 | 7168046870 | 16740 | 16730 | 16750 | 16710 | 716 |
| 409 | 20240806 | 140200 | 7156074230 | 16710 | 16720 | 16750 | 16700 | 841 |
| 410 | 20240806 | 140100 | 7142010380 | 16720 | 16730 | 16730 | 16700 | 534 |
| 411 | 20240806 | 140000 | 7133088330 | 16740 | 16670 | 16750 | 16670 | 525 |
| 412 | 20240806 | 135900 | 7124317660 | 16660 | 16680 | 16720 | 16660 | 2928 |
| 413 | 20240806 | 135800 | 7075476050 | 16700 | 16680 | 16710 | 16680 | 820 |
| 414 | 20240806 | 135700 | 7061785830 | 16680 | 16710 | 16710 | 16680 | 678 |
| 415 | 20240806 | 135600 | 7050468720 | 16710 | 16710 | 16710 | 16700 | 755 |
| 416 | 20240806 | 135500 | 7037858360 | 16710 | 16710 | 16720 | 16700 | 666 |
| 417 | 20240806 | 135400 | 7026734110 | 16700 | 16680 | 16720 | 16660 | 2142 |
| 418 | 20240806 | 135300 | 6990997680 | 16700 | 16700 | 16730 | 16680 | 806 |
| 419 | 20240806 | 135200 | 6977534870 | 16720 | 16710 | 16720 | 16690 | 940 |
| 420 | 20240806 | 135100 | 6961833370 | 16690 | 16710 | 16720 | 16690 | 688 |
| 421 | 20240806 | 135000 | 6950342800 | 16700 | 16710 | 16720 | 16700 | 1284 |
| 422 | 20240806 | 134900 | 6928884870 | 16700 | 16710 | 16720 | 16700 | 931 |
| 423 | 20240806 | 134800 | 6913328890 | 16700 | 16700 | 16710 | 16680 | 879 |
| 424 | 20240806 | 134700 | 6898651810 | 16700 | 16740 | 16740 | 16700 | 1641 |
| 425 | 20240806 | 134600 | 6871212930 | 16750 | 16730 | 16760 | 16730 | 572 |
| 426 | 20240806 | 134500 | 6861638890 | 16730 | 16730 | 16760 | 16720 | 736 |
| 427 | 20240806 | 134400 | 6849325270 | 16720 | 16690 | 16740 | 16690 | 1052 |
| 428 | 20240806 | 134300 | 6831740910 | 16700 | 16690 | 16710 | 16680 | 931 |
| 429 | 20240806 | 134200 | 6816198370 | 16700 | 16700 | 16700 | 16690 | 1017 |
| 430 | 20240806 | 134100 | 6799221530 | 16710 | 16680 | 16720 | 16680 | 744 |
| 431 | 20240806 | 134000 | 6786799200 | 16680 | 16690 | 16690 | 16670 | 759 |
| 432 | 20240806 | 133900 | 6774138420 | 16680 | 16680 | 16700 | 16680 | 780 |
| 433 | 20240806 | 133800 | 6761124110 | 16700 | 16710 | 16710 | 16670 | 549 |
| 434 | 20240806 | 133700 | 6751966460 | 16700 | 16700 | 16700 | 16680 | 1072 |
| 435 | 20240806 | 133600 | 6734074860 | 16680 | 16700 | 16710 | 16680 | 766 |
| 436 | 20240806 | 133500 | 6721289590 | 16700 | 16690 | 16700 | 16690 | 685 |
| 437 | 20240806 | 133400 | 6709854860 | 16690 | 16700 | 16710 | 16690 | 973 |
| 438 | 20240806 | 133300 | 6693607090 | 16710 | 16720 | 16720 | 16700 | 783 |
| 439 | 20240806 | 133200 | 6680524380 | 16730 | 16730 | 16730 | 16710 | 917 |
| 440 | 20240806 | 133100 | 6665194210 | 16720 | 16740 | 16740 | 16720 | 678 |
| 441 | 20240806 | 133000 | 6653851820 | 16740 | 16750 | 16750 | 16730 | 1317 |
| 442 | 20240806 | 132900 | 6631801450 | 16760 | 16760 | 16770 | 16740 | 2001 |
| 443 | 20240806 | 132800 | 6598272470 | 16760 | 16770 | 16780 | 16760 | 861 |
| 444 | 20240806 | 132700 | 6583833090 | 16770 | 16740 | 16780 | 16740 | 1931 |
| 445 | 20240806 | 132600 | 6551455740 | 16720 | 16750 | 16760 | 16720 | 626 |
| 446 | 20240806 | 132500 | 6540980210 | 16750 | 16750 | 16760 | 16730 | 782 |
| 447 | 20240806 | 132400 | 6527885210 | 16750 | 16800 | 16800 | 16750 | 1582 |
| 448 | 20240806 | 132300 | 6501369850 | 16770 | 16800 | 16800 | 16770 | 453 |
| 449 | 20240806 | 132200 | 6493769620 | 16790 | 16780 | 16790 | 16770 | 420 |
| 450 | 20240806 | 132100 | 6486723070 | 16770 | 16790 | 16810 | 16770 | 692 |
| 451 | 20240806 | 132000 | 6475113580 | 16770 | 16780 | 16800 | 16760 | 599 |
| 452 | 20240806 | 131900 | 6465066300 | 16760 | 16810 | 16810 | 16760 | 1473 |
| 453 | 20240806 | 131800 | 6440345810 | 16790 | 16800 | 16820 | 16790 | 1336 |
| 454 | 20240806 | 131700 | 6417904160 | 16810 | 16830 | 16830 | 16810 | 1022 |
| 455 | 20240806 | 131600 | 6400722430 | 16820 | 16820 | 16830 | 16810 | 867 |
| 456 | 20240806 | 131500 | 6386141430 | 16820 | 16830 | 16840 | 16800 | 2516 |
| 457 | 20240806 | 131400 | 6343801900 | 16830 | 16780 | 16830 | 16750 | 4564 |
| 458 | 20240806 | 131300 | 6267144080 | 16770 | 16750 | 16770 | 16740 | 1372 |
| 459 | 20240806 | 131200 | 6244149700 | 16750 | 16770 | 16770 | 16750 | 1048 |
| 460 | 20240806 | 131100 | 6226588750 | 16770 | 16790 | 16790 | 16770 | 374 |
| 461 | 20240806 | 131000 | 6220314880 | 16780 | 16780 | 16780 | 16770 | 414 |
| 462 | 20240806 | 130900 | 6213371210 | 16780 | 16770 | 16780 | 16770 | 427 |
| 463 | 20240806 | 130800 | 6206209870 | 16770 | 16770 | 16770 | 16760 | 471 |
| 464 | 20240806 | 130700 | 6198314600 | 16770 | 16770 | 16770 | 16760 | 281 |
| 465 | 20240806 | 130600 | 6193604260 | 16770 | 16760 | 16770 | 16750 | 353 |
| 466 | 20240806 | 130500 | 6187689980 | 16760 | 16790 | 16790 | 16750 | 449 |
| 467 | 20240806 | 130400 | 6180159860 | 16780 | 16760 | 16780 | 16760 | 648 |
| 468 | 20240806 | 130300 | 6169294610 | 16770 | 16760 | 16770 | 16760 | 300 |
| 469 | 20240806 | 130200 | 6164266050 | 16770 | 16760 | 16770 | 16760 | 260 |
| 470 | 20240806 | 130100 | 6159907860 | 16760 | 16760 | 16760 | 16750 | 427 |
| 471 | 20240806 | 130000 | 6152751750 | 16760 | 16740 | 16780 | 16740 | 166 |
| 472 | 20240806 | 125900 | 6149970570 | 16730 | 16730 | 16740 | 16730 | 721 |
| 473 | 20240806 | 125800 | 6137905860 | 16720 | 16760 | 16760 | 16720 | 254 |
| 474 | 20240806 | 125700 | 6133654690 | 16750 | 16770 | 16770 | 16750 | 305 |
| 475 | 20240806 | 125600 | 6128543900 | 16750 | 16730 | 16750 | 16730 | 697 |
| 476 | 20240806 | 125500 | 6116877630 | 16720 | 16720 | 16730 | 16710 | 765 |
| 477 | 20240806 | 125400 | 6104088790 | 16730 | 16730 | 16740 | 16720 | 200 |
| 478 | 20240806 | 125300 | 6100743020 | 16740 | 16730 | 16740 | 16730 | 422 |
| 479 | 20240806 | 125200 | 6093682670 | 16730 | 16750 | 16750 | 16730 | 204 |
| 480 | 20240806 | 125100 | 6090268270 | 16750 | 16720 | 16750 | 16710 | 1624 |
| 481 | 20240806 | 125000 | 6063103990 | 16720 | 16730 | 16730 | 16720 | 354 |
| 482 | 20240806 | 124900 | 6057184760 | 16730 | 16730 | 16730 | 16720 | 304 |
| 483 | 20240806 | 124800 | 6052101290 | 16730 | 16730 | 16730 | 16720 | 384 |
| 484 | 20240806 | 124700 | 6045677800 | 16740 | 16740 | 16740 | 16730 | 418 |
| 485 | 20240806 | 124600 | 6038684000 | 16740 | 16750 | 16750 | 16740 | 1482 |
| 486 | 20240806 | 124500 | 6013863450 | 16750 | 16750 | 16750 | 16730 | 843 |
| 487 | 20240806 | 124400 | 5999748180 | 16760 | 16760 | 16760 | 16750 | 375 |
| 488 | 20240806 | 124300 | 5993464430 | 16770 | 16770 | 16770 | 16760 | 215 |
| 489 | 20240806 | 124200 | 5989859100 | 16760 | 16770 | 16770 | 16760 | 353 |
| 490 | 20240806 | 124100 | 5983941860 | 16760 | 16780 | 16780 | 16760 | 280 |
| 491 | 20240806 | 124000 | 5979248190 | 16770 | 16780 | 16780 | 16770 | 455 |
| 492 | 20240806 | 123900 | 5971617130 | 16770 | 16780 | 16780 | 16770 | 593 |
| 493 | 20240806 | 123800 | 5961669490 | 16770 | 16770 | 16780 | 16770 | 620 |
| 494 | 20240806 | 123700 | 5951271730 | 16770 | 16760 | 16770 | 16760 | 352 |
| 495 | 20240806 | 123600 | 5945370000 | 16760 | 16770 | 16780 | 16760 | 576 |
| 496 | 20240806 | 123500 | 5935710080 | 16770 | 16770 | 16780 | 16760 | 831 |
| 497 | 20240806 | 123400 | 5921776650 | 16760 | 16770 | 16780 | 16760 | 335 |
| 498 | 20240806 | 123300 | 5916159240 | 16770 | 16770 | 16780 | 16770 | 1052 |
| 499 | 20240806 | 123200 | 5898515150 | 16770 | 16770 | 16770 | 16760 | 593 |
| 500 | 20240806 | 123100 | 5888573470 | 16770 | 16790 | 16790 | 16760 | 141 |
| 501 | 20240806 | 123000 | 5886209300 | 16790 | 16790 | 16800 | 16780 | 329 |
| 502 | 20240806 | 122900 | 5880686210 | 16790 | 16770 | 16790 | 16760 | 697 |
| 503 | 20240806 | 122800 | 5868991930 | 16770 | 16760 | 16770 | 16750 | 500 |
| 504 | 20240806 | 122700 | 5860612720 | 16760 | 16750 | 16770 | 16730 | 424 |
| 505 | 20240806 | 122600 | 5853513480 | 16750 | 16760 | 16760 | 16750 | 371 |
| 506 | 20240806 | 122500 | 5847296020 | 16770 | 16720 | 16770 | 16720 | 240 |
| 507 | 20240806 | 122400 | 5843282050 | 16730 | 16790 | 16790 | 16710 | 1657 |
| 508 | 20240806 | 122300 | 5815518960 | 16760 | 16770 | 16790 | 16760 | 866 |
| 509 | 20240806 | 122200 | 5800990410 | 16770 | 16740 | 16780 | 16730 | 2876 |
| 510 | 20240806 | 122100 | 5752803350 | 16740 | 16730 | 16740 | 16730 | 305 |
| 511 | 20240806 | 122000 | 5747698070 | 16740 | 16730 | 16740 | 16720 | 469 |
| 512 | 20240806 | 121900 | 5739853720 | 16740 | 16750 | 16750 | 16740 | 683 |
| 513 | 20240806 | 121800 | 5728419880 | 16750 | 16740 | 16750 | 16720 | 580 |
| 514 | 20240806 | 121700 | 5718714390 | 16740 | 16680 | 16740 | 16680 | 869 |
| 515 | 20240806 | 121600 | 5704182730 | 16690 | 16670 | 16690 | 16670 | 1776 |
| 516 | 20240806 | 121500 | 5674552140 | 16680 | 16680 | 16680 | 16670 | 400 |
| 517 | 20240806 | 121400 | 5667883260 | 16690 | 16690 | 16700 | 16680 | 372 |
| 518 | 20240806 | 121300 | 5661677410 | 16690 | 16710 | 16710 | 16690 | 358 |
| 519 | 20240806 | 121200 | 5655701860 | 16710 | 16700 | 16730 | 16700 | 870 |
| 520 | 20240806 | 121100 | 5641162370 | 16700 | 16700 | 16700 | 16680 | 327 |
| 521 | 20240806 | 121000 | 5635705530 | 16690 | 16690 | 16690 | 16670 | 480 |
| 522 | 20240806 | 120900 | 5627698850 | 16690 | 16690 | 16700 | 16680 | 484 |
| 523 | 20240806 | 120800 | 5619621670 | 16700 | 16680 | 16700 | 16670 | 906 |
| 524 | 20240806 | 120700 | 5604505120 | 16680 | 16690 | 16690 | 16680 | 289 |
| 525 | 20240806 | 120600 | 5599684370 | 16680 | 16670 | 16680 | 16660 | 473 |
| 526 | 20240806 | 120500 | 5591798170 | 16680 | 16650 | 16690 | 16650 | 483 |
| 527 | 20240806 | 120400 | 5583751230 | 16650 | 16650 | 16660 | 16650 | 232 |
| 528 | 20240806 | 120300 | 5579888110 | 16650 | 16670 | 16670 | 16650 | 169 |
| 529 | 20240806 | 120200 | 5577072980 | 16670 | 16640 | 16670 | 16640 | 721 |
| 530 | 20240806 | 120100 | 5565066070 | 16640 | 16650 | 16650 | 16630 | 380 |
| 531 | 20240806 | 120000 | 5558742510 | 16650 | 16640 | 16650 | 16620 | 691 |
| 532 | 20240806 | 115900 | 5547244560 | 16640 | 16640 | 16650 | 16620 | 1517 |
| 533 | 20240806 | 115800 | 5522022400 | 16630 | 16630 | 16640 | 16630 | 1713 |
| 534 | 20240806 | 115700 | 5493527190 | 16630 | 16640 | 16640 | 16630 | 320 |
| 535 | 20240806 | 115600 | 5488204630 | 16650 | 16630 | 16650 | 16620 | 345 |
| 536 | 20240806 | 115500 | 5482467900 | 16650 | 16650 | 16650 | 16620 | 1388 |
| 537 | 20240806 | 115400 | 5459365500 | 16670 | 16660 | 16670 | 16650 | 338 |
| 538 | 20240806 | 115300 | 5453736480 | 16650 | 16640 | 16650 | 16620 | 1342 |
| 539 | 20240806 | 115200 | 5431422540 | 16630 | 16640 | 16650 | 16630 | 380 |
| 540 | 20240806 | 115100 | 5425100750 | 16620 | 16620 | 16650 | 16620 | 604 |
| 541 | 20240806 | 115000 | 5415059010 | 16620 | 16670 | 16670 | 16620 | 205 |
| 542 | 20240806 | 114900 | 5411651860 | 16670 | 16660 | 16670 | 16650 | 797 |
| 543 | 20240806 | 114800 | 5398371080 | 16660 | 16650 | 16660 | 16630 | 553 |
| 544 | 20240806 | 114700 | 5389163830 | 16660 | 16650 | 16660 | 16630 | 482 |
| 545 | 20240806 | 114600 | 5381140800 | 16640 | 16640 | 16650 | 16630 | 471 |
| 546 | 20240806 | 114500 | 5373304630 | 16650 | 16640 | 16650 | 16630 | 188 |
| 547 | 20240806 | 114400 | 5370175720 | 16620 | 16640 | 16650 | 16620 | 451 |
| 548 | 20240806 | 114300 | 5362675970 | 16640 | 16670 | 16670 | 16640 | 336 |
| 549 | 20240806 | 114200 | 5357081410 | 16640 | 16640 | 16650 | 16640 | 375 |
| 550 | 20240806 | 114100 | 5350840550 | 16640 | 16650 | 16650 | 16630 | 1692 |
| 551 | 20240806 | 114000 | 5322673790 | 16690 | 16620 | 16690 | 16620 | 484 |
| 552 | 20240806 | 113900 | 5314615210 | 16610 | 16610 | 16630 | 16600 | 854 |
| 553 | 20240806 | 113800 | 5300426990 | 16620 | 16630 | 16640 | 16610 | 902 |
| 554 | 20240806 | 113700 | 5285432380 | 16630 | 16620 | 16630 | 16620 | 1237 |
| 555 | 20240806 | 113600 | 5264865010 | 16620 | 16630 | 16640 | 16620 | 564 |
| 556 | 20240806 | 113500 | 5255487020 | 16630 | 16630 | 16640 | 16630 | 292 |
| 557 | 20240806 | 113400 | 5250631050 | 16630 | 16670 | 16670 | 16630 | 66 |
| 558 | 20240806 | 113300 | 5249532140 | 16670 | 16680 | 16680 | 16670 | 1424 |
| 559 | 20240806 | 113200 | 5225784150 | 16690 | 16690 | 16690 | 16680 | 358 |
| 560 | 20240806 | 113100 | 5219811380 | 16690 | 16690 | 16690 | 16690 | 290 |
| 561 | 20240806 | 113000 | 5214971280 | 16680 | 16700 | 16700 | 16680 | 600 |
| 562 | 20240806 | 112900 | 5204962170 | 16700 | 16680 | 16700 | 16680 | 569 |
| 563 | 20240806 | 112800 | 5195468090 | 16670 | 16660 | 16680 | 16660 | 251 |
| 564 | 20240806 | 112700 | 5191284110 | 16670 | 16690 | 16690 | 16660 | 94 |
| 565 | 20240806 | 112600 | 5189717840 | 16680 | 16660 | 16700 | 16660 | 824 |
| 566 | 20240806 | 112500 | 5175978990 | 16660 | 16650 | 16660 | 16640 | 410 |
| 567 | 20240806 | 112400 | 5169152820 | 16650 | 16650 | 16650 | 16650 | 344 |
| 568 | 20240806 | 112300 | 5163425220 | 16670 | 16650 | 16670 | 16650 | 85 |
| 569 | 20240806 | 112200 | 5162009930 | 16680 | 16660 | 16680 | 16660 | 213 |
| 570 | 20240806 | 112100 | 5158460430 | 16650 | 16670 | 16670 | 16640 | 229 |
| 571 | 20240806 | 112000 | 5154647660 | 16680 | 16680 | 16680 | 16680 | 2 |
| 572 | 20240806 | 111900 | 5154614300 | 16670 | 16650 | 16680 | 16620 | 833 |
| 573 | 20240806 | 111800 | 5140737320 | 16650 | 16650 | 16660 | 16650 | 50 |
| 574 | 20240806 | 111700 | 5139904810 | 16670 | 16660 | 16670 | 16660 | 153 |
| 575 | 20240806 | 111600 | 5137355000 | 16650 | 16630 | 16650 | 16620 | 364 |
| 576 | 20240806 | 111500 | 5131296650 | 16630 | 16640 | 16660 | 16630 | 11 |
| 577 | 20240806 | 111400 | 5131113650 | 16620 | 16640 | 16660 | 16620 | 1385 |
| 578 | 20240806 | 111300 | 5108079270 | 16640 | 16640 | 16650 | 16620 | 351 |
| 579 | 20240806 | 111200 | 5102242260 | 16640 | 16670 | 16670 | 16640 | 337 |
| 580 | 20240806 | 111100 | 5096628830 | 16670 | 16670 | 16680 | 16670 | 752 |
| 581 | 20240806 | 111000 | 5084092890 | 16670 | 16660 | 16680 | 16660 | 260 |
| 582 | 20240806 | 110900 | 5079757020 | 16670 | 16680 | 16680 | 16670 | 455 |
| 583 | 20240806 | 110800 | 5072171150 | 16690 | 16690 | 16690 | 16680 | 842 |
| 584 | 20240806 | 110700 | 5058125940 | 16690 | 16690 | 16720 | 16690 | 358 |
| 585 | 20240806 | 110600 | 5052150720 | 16690 | 16680 | 16690 | 16670 | 602 |
| 586 | 20240806 | 110500 | 5042108300 | 16690 | 16680 | 16690 | 16680 | 426 |
| 587 | 20240806 | 110400 | 5035001150 | 16690 | 16680 | 16690 | 16680 | 107 |
| 588 | 20240806 | 110300 | 5033215380 | 16700 | 16680 | 16700 | 16680 | 231 |
| 589 | 20240806 | 110200 | 5029359610 | 16690 | 16690 | 16710 | 16680 | 535 |
| 590 | 20240806 | 110100 | 5020429920 | 16700 | 16700 | 16700 | 16680 | 258 |
| 591 | 20240806 | 110000 | 5016124770 | 16700 | 16730 | 16730 | 16700 | 89 |
| 592 | 20240806 | 105900 | 5014636990 | 16730 | 16700 | 16740 | 16700 | 377 |
| 593 | 20240806 | 105800 | 5008338840 | 16690 | 16680 | 16740 | 16680 | 276 |
| 594 | 20240806 | 105700 | 5003729970 | 16700 | 16700 | 16730 | 16700 | 1817 |
| 595 | 20240806 | 105600 | 4973383740 | 16720 | 16670 | 16720 | 16670 | 381 |
| 596 | 20240806 | 105500 | 4967020100 | 16690 | 16670 | 16700 | 16670 | 487 |
| 597 | 20240806 | 105400 | 4958897330 | 16700 | 16710 | 16710 | 16670 | 507 |
| 598 | 20240806 | 105300 | 4950431080 | 16720 | 16750 | 16790 | 16720 | 681 |
| 599 | 20240806 | 105200 | 4939025730 | 16800 | 16780 | 16810 | 16750 | 1070 |
| 600 | 20240806 | 105100 | 4921099740 | 16770 | 16680 | 16770 | 16670 | 2881 |
| 601 | 20240806 | 105000 | 4872875410 | 16680 | 16670 | 16710 | 16670 | 12 |
| 602 | 20240806 | 104900 | 4872674960 | 16730 | 16640 | 16750 | 16620 | 2634 |
| 603 | 20240806 | 104800 | 4828724000 | 16740 | 16660 | 16750 | 16610 | 5706 |
| 604 | 20240806 | 104700 | 4733594830 | 16660 | 16600 | 16660 | 16600 | 1133 |
| 605 | 20240806 | 104600 | 4714781810 | 16600 | 16630 | 16630 | 16600 | 1532 |
| 606 | 20240806 | 104500 | 4689312280 | 16630 | 16660 | 16670 | 16630 | 243 |
| 607 | 20240806 | 104400 | 4685269890 | 16620 | 16630 | 16680 | 16600 | 506 |
| 608 | 20240806 | 104300 | 4676844260 | 16620 | 16610 | 16620 | 16540 | 3145 |
| 609 | 20240806 | 104200 | 4624709220 | 16610 | 16630 | 16630 | 16600 | 1680 |
| 610 | 20240806 | 104100 | 4596802780 | 16630 | 16670 | 16680 | 16630 | 3266 |
| 611 | 20240806 | 104000 | 4542419960 | 16680 | 16680 | 16680 | 16680 | 1106 |
| 612 | 20240806 | 103900 | 4523971880 | 16680 | 16710 | 16730 | 16680 | 4353 |
| 613 | 20240806 | 103800 | 4451284020 | 16720 | 16730 | 16730 | 16720 | 502 |
| 614 | 20240806 | 103700 | 4442890560 | 16730 | 16720 | 16730 | 16720 | 724 |
| 615 | 20240806 | 103600 | 4430785260 | 16720 | 16740 | 16740 | 16720 | 575 |
| 616 | 20240806 | 103500 | 4421160360 | 16770 | 16760 | 16770 | 16760 | 161 |
| 617 | 20240806 | 103400 | 4418461220 | 16780 | 16730 | 16810 | 16730 | 2416 |
| 618 | 20240806 | 103300 | 4377961200 | 16750 | 16700 | 16750 | 16700 | 817 |
| 619 | 20240806 | 103200 | 4364301870 | 16720 | 16720 | 16740 | 16700 | 1237 |
| 620 | 20240806 | 103100 | 4343628020 | 16720 | 16740 | 16740 | 16710 | 2113 |
| 621 | 20240806 | 103000 | 4308291360 | 16730 | 16750 | 16750 | 16730 | 1190 |
| 622 | 20240806 | 102900 | 4288375920 | 16750 | 16770 | 16770 | 16750 | 492 |
| 623 | 20240806 | 102800 | 4280131910 | 16780 | 16790 | 16800 | 16780 | 179 |
| 624 | 20240806 | 102700 | 4277126930 | 16790 | 16770 | 16790 | 16770 | 99 |
| 625 | 20240806 | 102600 | 4275466560 | 16790 | 16760 | 16790 | 16760 | 558 |
| 626 | 20240806 | 102500 | 4266103270 | 16800 | 16760 | 16800 | 16760 | 15 |
| 627 | 20240806 | 102400 | 4265851710 | 16750 | 16770 | 16810 | 16750 | 428 |
| 628 | 20240806 | 102300 | 4258677780 | 16760 | 16800 | 16800 | 16750 | 1778 |
| 629 | 20240806 | 102200 | 4228853620 | 16800 | 16800 | 16800 | 16790 | 202 |
| 630 | 20240806 | 102100 | 4225460910 | 16790 | 16810 | 16810 | 16790 | 303 |
| 631 | 20240806 | 102000 | 4220370660 | 16810 | 16800 | 16810 | 16800 | 1045 |
| 632 | 20240806 | 101900 | 4202812590 | 16800 | 16840 | 16840 | 16800 | 1781 |
| 633 | 20240806 | 101800 | 4172859820 | 16830 | 16900 | 16900 | 16830 | 4384 |
| 634 | 20240806 | 101700 | 4098887690 | 16900 | 16910 | 16910 | 16890 | 805 |
| 635 | 20240806 | 101600 | 4085282250 | 16910 | 16920 | 16920 | 16910 | 421 |
| 636 | 20240806 | 101500 | 4078161520 | 16920 | 16940 | 16940 | 16910 | 516 |
| 637 | 20240806 | 101400 | 4069435060 | 16900 | 16940 | 16950 | 16900 | 140 |
| 638 | 20240806 | 101300 | 4067065330 | 16940 | 16900 | 16940 | 16890 | 486 |
| 639 | 20240806 | 101200 | 4058850300 | 16900 | 16900 | 16910 | 16890 | 509 |
| 640 | 20240806 | 101100 | 4050249880 | 16900 | 16950 | 16950 | 16900 | 2449 |
| 641 | 20240806 | 101000 | 4008836780 | 16930 | 16950 | 16960 | 16930 | 1353 |
| 642 | 20240806 | 100900 | 3985903480 | 16960 | 16970 | 17000 | 16960 | 336 |
| 643 | 20240806 | 100800 | 3980200820 | 16970 | 17000 | 17010 | 16960 | 530 |
| 644 | 20240806 | 100700 | 3971204830 | 16960 | 17000 | 17010 | 16960 | 2759 |
| 645 | 20240806 | 100600 | 3924319820 | 16990 | 16980 | 16990 | 16980 | 358 |
| 646 | 20240806 | 100500 | 3918237850 | 16980 | 17000 | 17000 | 16980 | 315 |
| 647 | 20240806 | 100400 | 3912885540 | 17000 | 17010 | 17010 | 17000 | 268 |
| 648 | 20240806 | 100300 | 3908326930 | 17010 | 16990 | 17020 | 16990 | 645 |
| 649 | 20240806 | 100200 | 3897359700 | 16980 | 16980 | 17020 | 16970 | 410 |
| 650 | 20240806 | 100100 | 3890398690 | 16970 | 17050 | 17060 | 16970 | 351 |
| 651 | 20240806 | 100000 | 3884411560 | 16960 | 17000 | 17050 | 16930 | 1169 |
| 652 | 20240806 | 095900 | 3864505550 | 16990 | 16980 | 17000 | 16930 | 1062 |
| 653 | 20240806 | 095800 | 3846470580 | 16980 | 17000 | 17020 | 16980 | 1673 |
| 654 | 20240806 | 095700 | 3818031090 | 17020 | 17040 | 17040 | 17000 | 199 |
| 655 | 20240806 | 095600 | 3814645920 | 17040 | 16940 | 17060 | 16940 | 10013 |
| 656 | 20240806 | 095500 | 3644561270 | 16940 | 16930 | 16940 | 16920 | 378 |
| 657 | 20240806 | 095400 | 3638161740 | 16930 | 16930 | 16930 | 16920 | 550 |
| 658 | 20240806 | 095300 | 3628851900 | 16930 | 16930 | 16950 | 16930 | 1100 |
| 659 | 20240806 | 095200 | 3610225880 | 16940 | 16960 | 16960 | 16930 | 274 |
| 660 | 20240806 | 095100 | 3605584230 | 16960 | 16970 | 16970 | 16940 | 780 |
| 661 | 20240806 | 095000 | 3592354660 | 16970 | 16940 | 16970 | 16920 | 2007 |
| 662 | 20240806 | 094900 | 3558334180 | 16940 | 16920 | 16950 | 16920 | 4624 |
| 663 | 20240806 | 094800 | 3479985120 | 16920 | 16870 | 16920 | 16810 | 2559 |
| 664 | 20240806 | 094700 | 3436754630 | 16870 | 16810 | 16870 | 16810 | 837 |
| 665 | 20240806 | 094600 | 3422671390 | 16790 | 16790 | 16800 | 16790 | 497 |
| 666 | 20240806 | 094500 | 3414324280 | 16770 | 16690 | 16780 | 16690 | 2158 |
| 667 | 20240806 | 094400 | 3378151690 | 16690 | 16690 | 16740 | 16680 | 949 |
| 668 | 20240806 | 094300 | 3362311480 | 16690 | 16750 | 16760 | 16690 | 3498 |
| 669 | 20240806 | 094200 | 3303843450 | 16740 | 16720 | 16740 | 16710 | 1706 |
| 670 | 20240806 | 094100 | 3275325590 | 16720 | 16760 | 16780 | 16710 | 3239 |
| 671 | 20240806 | 094000 | 3221115970 | 16770 | 16790 | 16790 | 16760 | 409 |
| 672 | 20240806 | 093900 | 3214257280 | 16780 | 16790 | 16790 | 16780 | 12 |
| 673 | 20240806 | 093800 | 3214055830 | 16750 | 16750 | 16780 | 16750 | 506 |
| 674 | 20240806 | 093700 | 3205575510 | 16780 | 16850 | 16880 | 16760 | 2555 |
| 675 | 20240806 | 093600 | 3162679000 | 16860 | 16890 | 16890 | 16850 | 837 |
| 676 | 20240806 | 093500 | 3148556530 | 16870 | 16810 | 16890 | 16800 | 2112 |
| 677 | 20240806 | 093400 | 3112981730 | 16800 | 16730 | 16810 | 16730 | 820 |
| 678 | 20240806 | 093300 | 3099214140 | 16730 | 16770 | 16800 | 16720 | 1260 |
| 679 | 20240806 | 093200 | 3078117630 | 16770 | 16710 | 16770 | 16690 | 2256 |
| 680 | 20240806 | 093100 | 3040408140 | 16710 | 16830 | 16830 | 16710 | 3890 |
| 681 | 20240806 | 093000 | 2975111180 | 16840 | 16880 | 16930 | 16840 | 2608 |
| 682 | 20240806 | 092900 | 2931130150 | 16870 | 16930 | 16940 | 16870 | 5853 |
| 683 | 20240806 | 092800 | 2832139180 | 16930 | 16900 | 16930 | 16900 | 2083 |
| 684 | 20240806 | 092700 | 2796906910 | 16900 | 16870 | 16900 | 16860 | 1457 |
| 685 | 20240806 | 092600 | 2772305720 | 16870 | 16900 | 16950 | 16870 | 5578 |
| 686 | 20240806 | 092500 | 2678025640 | 16900 | 16830 | 16910 | 16830 | 5971 |
| 687 | 20240806 | 092400 | 2577273760 | 16830 | 16710 | 16840 | 16710 | 1758 |
| 688 | 20240806 | 092300 | 2547741360 | 16780 | 16760 | 16790 | 16670 | 6362 |
| 689 | 20240806 | 092200 | 2441455260 | 16790 | 16760 | 16860 | 16720 | 11017 |
| 690 | 20240806 | 092100 | 2256376890 | 16770 | 16670 | 16770 | 16670 | 3344 |
| 691 | 20240806 | 092000 | 2200523300 | 16670 | 16610 | 16670 | 16610 | 1133 |
| 692 | 20240806 | 091900 | 2181672200 | 16610 | 16510 | 16610 | 16470 | 3237 |
| 693 | 20240806 | 091800 | 2128089510 | 16510 | 16450 | 16520 | 16420 | 2500 |
| 694 | 20240806 | 091700 | 2086894920 | 16510 | 16490 | 16560 | 16470 | 4113 |
| 695 | 20240806 | 091600 | 2018976260 | 16490 | 16380 | 16490 | 16380 | 7252 |
| 696 | 20240806 | 091500 | 1899621850 | 16400 | 16380 | 16400 | 16310 | 5579 |
| 697 | 20240806 | 091400 | 1808257130 | 16350 | 16290 | 16350 | 16210 | 3107 |
| 698 | 20240806 | 091300 | 1757577890 | 16290 | 16260 | 16300 | 16210 | 3846 |
| 699 | 20240806 | 091200 | 1695146830 | 16260 | 16240 | 16310 | 16190 | 2689 |
| 700 | 20240806 | 091100 | 1651413900 | 16200 | 16010 | 16200 | 16000 | 4791 |
| 701 | 20240806 | 091000 | 1574568510 | 16000 | 16020 | 16030 | 16000 | 2805 |
| 702 | 20240806 | 090900 | 1529651770 | 16030 | 16030 | 16040 | 16020 | 1614 |
| 703 | 20240806 | 090800 | 1503779850 | 16030 | 16100 | 16120 | 16030 | 4184 |
| 704 | 20240806 | 090700 | 1436537270 | 16100 | 16140 | 16150 | 16100 | 6657 |
| 705 | 20240806 | 090600 | 1329155800 | 16150 | 16220 | 16270 | 16150 | 1727 |
| 706 | 20240806 | 090500 | 1301157150 | 16210 | 16350 | 16390 | 16210 | 4848 |
| 707 | 20240806 | 090400 | 1222210060 | 16360 | 16480 | 16500 | 16360 | 4841 |
| 708 | 20240806 | 090300 | 1142599620 | 16500 | 16380 | 16500 | 16270 | 6112 |
| 709 | 20240806 | 090200 | 1042793480 | 16450 | 16590 | 16750 | 16270 | 6053 |
| 710 | 20240806 | 090100 | 942193870 | 16750 | 15890 | 16800 | 15870 | 9381 |
| 711 | 20240806 | 090000 | 790244570 | 15870 | 15650 | 15940 | 15650 | 49961 |