39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 210100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 76624 |
| 3 | 20250313 | 210000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 4 | 20250313 | 205900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 5 | 20250313 | 205800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 6 | 20250313 | 205700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 7 | 20250313 | 205600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 8 | 20250313 | 205500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 9 | 20250313 | 205400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 10 | 20250313 | 205300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 11 | 20250313 | 205200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 12 | 20250313 | 205100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 13 | 20250313 | 205000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 14 | 20250313 | 204900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 15 | 20250313 | 204800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 16 | 20250313 | 204700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 17 | 20250313 | 204600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 18 | 20250313 | 204500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 19 | 20250313 | 204400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 20 | 20250313 | 204300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 21 | 20250313 | 204200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 22 | 20250313 | 204100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 23 | 20250313 | 204000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 24 | 20250313 | 203900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 25 | 20250313 | 203800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 26 | 20250313 | 203700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 27 | 20250313 | 203600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 28 | 20250313 | 203500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 29 | 20250313 | 203400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 30 | 20250313 | 203300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 31 | 20250313 | 203200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 32 | 20250313 | 203100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 76624 |
| 33 | 20250313 | 203000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 34 | 20250313 | 202900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 35 | 20250313 | 202800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 36 | 20250313 | 202700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 37 | 20250313 | 202600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 38 | 20250313 | 202500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 39 | 20250313 | 202400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 40 | 20250313 | 202300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 41 | 20250313 | 202200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 42 | 20250313 | 202100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 43 | 20250313 | 202000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 44 | 20250313 | 201900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 45 | 20250313 | 201800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 46 | 20250313 | 201700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 47 | 20250313 | 201600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 48 | 20250313 | 201500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 49 | 20250313 | 201400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 50 | 20250313 | 201300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 51 | 20250313 | 201200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 52 | 20250313 | 201100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 53 | 20250313 | 201000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 54 | 20250313 | 200900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 55 | 20250313 | 200800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 56 | 20250313 | 200700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 57 | 20250313 | 200600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 58 | 20250313 | 200500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 59 | 20250313 | 200400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 60 | 20250313 | 200300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 61 | 20250313 | 200200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 62 | 20250313 | 200100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 76624 |
| 63 | 20250313 | 200000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 64 | 20250313 | 195900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 65 | 20250313 | 195800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 66 | 20250313 | 195700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 67 | 20250313 | 195600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 68 | 20250313 | 195500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 69 | 20250313 | 195400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 70 | 20250313 | 195300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 71 | 20250313 | 195200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 72 | 20250313 | 195100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 73 | 20250313 | 195000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 74 | 20250313 | 194900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 75 | 20250313 | 194800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 76 | 20250313 | 194700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 77 | 20250313 | 194600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 78 | 20250313 | 194500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 79 | 20250313 | 194400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 80 | 20250313 | 194300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 81 | 20250313 | 194200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 82 | 20250313 | 194100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 83 | 20250313 | 194000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 84 | 20250313 | 193900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 85 | 20250313 | 193800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 86 | 20250313 | 193700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 87 | 20250313 | 193600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 88 | 20250313 | 193500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 89 | 20250313 | 193400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 90 | 20250313 | 193300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 91 | 20250313 | 193200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 92 | 20250313 | 193100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 76624 |
| 93 | 20250313 | 193000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 94 | 20250313 | 192900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 95 | 20250313 | 192800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 96 | 20250313 | 192700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 97 | 20250313 | 192600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 98 | 20250313 | 192500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 99 | 20250313 | 192400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 100 | 20250313 | 192300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 101 | 20250313 | 192200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 102 | 20250313 | 192100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 103 | 20250313 | 192000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 104 | 20250313 | 191900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 105 | 20250313 | 191800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 106 | 20250313 | 191700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 107 | 20250313 | 191600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 108 | 20250313 | 191500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 109 | 20250313 | 191400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 110 | 20250313 | 191300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 111 | 20250313 | 191200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 112 | 20250313 | 191100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 113 | 20250313 | 191000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 114 | 20250313 | 190900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 115 | 20250313 | 190800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 116 | 20250313 | 190700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 117 | 20250313 | 190600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 118 | 20250313 | 190500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 119 | 20250313 | 190400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 120 | 20250313 | 190300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 121 | 20250313 | 190200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 122 | 20250313 | 190100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 76624 |
| 123 | 20250313 | 190000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 124 | 20250313 | 185900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 125 | 20250313 | 185800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 126 | 20250313 | 185700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 127 | 20250313 | 185600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 128 | 20250313 | 185500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 129 | 20250313 | 185400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 130 | 20250313 | 185300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 131 | 20250313 | 185200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 132 | 20250313 | 185100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 133 | 20250313 | 185000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 134 | 20250313 | 184900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 135 | 20250313 | 184800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 136 | 20250313 | 184700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 137 | 20250313 | 184600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 138 | 20250313 | 184500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 139 | 20250313 | 184400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 140 | 20250313 | 184300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 141 | 20250313 | 184200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 142 | 20250313 | 184100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 143 | 20250313 | 184000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 144 | 20250313 | 183900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 145 | 20250313 | 183800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 146 | 20250313 | 183700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 147 | 20250313 | 183600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 148 | 20250313 | 183500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 149 | 20250313 | 183400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 150 | 20250313 | 183300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 151 | 20250313 | 183200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 152 | 20250313 | 183100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 76624 |
| 153 | 20250313 | 183000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 154 | 20250313 | 182900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 155 | 20250313 | 182800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 156 | 20250313 | 182700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 157 | 20250313 | 182600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 158 | 20250313 | 182500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 159 | 20250313 | 182400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 160 | 20250313 | 182300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 161 | 20250313 | 182200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 162 | 20250313 | 182100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 163 | 20250313 | 182000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 164 | 20250313 | 181900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 165 | 20250313 | 181800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 166 | 20250313 | 181700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 167 | 20250313 | 181600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 168 | 20250313 | 181500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 169 | 20250313 | 181400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 170 | 20250313 | 181300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 171 | 20250313 | 181200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 172 | 20250313 | 181100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 173 | 20250313 | 181000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 174 | 20250313 | 180900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 175 | 20250313 | 180800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 176 | 20250313 | 180700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 177 | 20250313 | 180600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 178 | 20250313 | 180500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 179 | 20250313 | 180400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 180 | 20250313 | 180300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 181 | 20250313 | 180200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 182 | 20250313 | 180100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 76624 |
| 183 | 20250313 | 180000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 184 | 20250313 | 175900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 185 | 20250313 | 175800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 186 | 20250313 | 175700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 187 | 20250313 | 175600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 188 | 20250313 | 175500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 189 | 20250313 | 175400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 190 | 20250313 | 175300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 191 | 20250313 | 175200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 192 | 20250313 | 175100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 193 | 20250313 | 175000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 194 | 20250313 | 174900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 195 | 20250313 | 174800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 196 | 20250313 | 174700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 197 | 20250313 | 174600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 198 | 20250313 | 174500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 199 | 20250313 | 174400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 200 | 20250313 | 174300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 201 | 20250313 | 174200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 202 | 20250313 | 174100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 203 | 20250313 | 174000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 204 | 20250313 | 173900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 205 | 20250313 | 173800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 206 | 20250313 | 173700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 207 | 20250313 | 173600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 208 | 20250313 | 173500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 209 | 20250313 | 173400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 210 | 20250313 | 173300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 211 | 20250313 | 173200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 212 | 20250313 | 173100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 76624 |
| 213 | 20250313 | 173000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 214 | 20250313 | 172900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 215 | 20250313 | 172800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 216 | 20250313 | 172700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 217 | 20250313 | 172600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 218 | 20250313 | 172500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 219 | 20250313 | 172400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 220 | 20250313 | 172300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 221 | 20250313 | 172200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 222 | 20250313 | 172100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 223 | 20250313 | 172000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 224 | 20250313 | 171900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 225 | 20250313 | 171800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 226 | 20250313 | 171700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 227 | 20250313 | 171600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 228 | 20250313 | 171500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 229 | 20250313 | 171400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 230 | 20250313 | 171300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 231 | 20250313 | 171200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 232 | 20250313 | 171100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 233 | 20250313 | 171000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 234 | 20250313 | 170900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 235 | 20250313 | 170800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 236 | 20250313 | 170700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 237 | 20250313 | 170600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 238 | 20250313 | 170500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 239 | 20250313 | 170400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 240 | 20250313 | 170300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 241 | 20250313 | 170200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 242 | 20250313 | 170100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 76624 |
| 243 | 20250313 | 170000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 244 | 20250313 | 165900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 245 | 20250313 | 165800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 246 | 20250313 | 165700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 247 | 20250313 | 165600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 248 | 20250313 | 165500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 249 | 20250313 | 165400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 250 | 20250313 | 165300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 251 | 20250313 | 165200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 252 | 20250313 | 165100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 253 | 20250313 | 165000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 254 | 20250313 | 164900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 255 | 20250313 | 164800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 256 | 20250313 | 164700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 257 | 20250313 | 164600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 258 | 20250313 | 164500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 259 | 20250313 | 164400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 260 | 20250313 | 164300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 261 | 20250313 | 164200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 262 | 20250313 | 164100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 263 | 20250313 | 164000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 264 | 20250313 | 163900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 265 | 20250313 | 163800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 266 | 20250313 | 163700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 267 | 20250313 | 163600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 268 | 20250313 | 163500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 269 | 20250313 | 163400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 270 | 20250313 | 163300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 271 | 20250313 | 163200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 272 | 20250313 | 163100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 76624 |
| 273 | 20250313 | 163000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 274 | 20250313 | 162900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 275 | 20250313 | 162800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 276 | 20250313 | 162700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 277 | 20250313 | 162600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 278 | 20250313 | 162500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 279 | 20250313 | 162400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 280 | 20250313 | 162300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 281 | 20250313 | 162200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 282 | 20250313 | 162100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 283 | 20250313 | 162000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 284 | 20250313 | 161900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 285 | 20250313 | 161800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 286 | 20250313 | 161700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 287 | 20250313 | 161600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 288 | 20250313 | 161500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 289 | 20250313 | 161400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 290 | 20250313 | 161300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 291 | 20250313 | 161200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 292 | 20250313 | 161100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 293 | 20250313 | 161000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 294 | 20250313 | 160900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 295 | 20250313 | 160800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 296 | 20250313 | 160700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 297 | 20250313 | 160600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 298 | 20250313 | 160500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 299 | 20250313 | 160400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 300 | 20250313 | 160300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 301 | 20250313 | 160200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 302 | 20250313 | 160100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 76624 |
| 303 | 20250313 | 160000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 304 | 20250313 | 155900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 305 | 20250313 | 155800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 306 | 20250313 | 155700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 307 | 20250313 | 155600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 308 | 20250313 | 155500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 309 | 20250313 | 155400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 310 | 20250313 | 155300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 311 | 20250313 | 155200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 312 | 20250313 | 155100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 313 | 20250313 | 155000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 314 | 20250313 | 154900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 315 | 20250313 | 154800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 316 | 20250313 | 154700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 317 | 20250313 | 154600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 318 | 20250313 | 154500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 319 | 20250313 | 154400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 320 | 20250313 | 154300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 321 | 20250313 | 154200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 322 | 20250313 | 154100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 323 | 20250313 | 154000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 324 | 20250313 | 153900 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 325 | 20250313 | 153800 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 326 | 20250313 | 153700 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 327 | 20250313 | 153600 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 328 | 20250313 | 153500 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 329 | 20250313 | 153400 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 330 | 20250313 | 153300 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 331 | 20250313 | 153200 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 0 |
| 332 | 20250313 | 153100 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 76624 |
| 333 | 20250313 | 153000 | 14869370325 | 47450 | 47450 | 47450 | 47450 | 76624 |
| 334 | 20250313 | 152900 | 11233561525 | 47700 | 47700 | 47700 | 47700 | 0 |
| 335 | 20250313 | 152800 | 11233561525 | 47700 | 47700 | 47700 | 47700 | 0 |
| 336 | 20250313 | 152700 | 11233561525 | 47700 | 47700 | 47700 | 47700 | 0 |
| 337 | 20250313 | 152600 | 11233561525 | 47700 | 47700 | 47700 | 47700 | 0 |
| 338 | 20250313 | 152500 | 11233561525 | 47700 | 47700 | 47700 | 47700 | 0 |
| 339 | 20250313 | 152400 | 11233561525 | 47700 | 47700 | 47700 | 47700 | 0 |
| 340 | 20250313 | 152300 | 11233561525 | 47700 | 47700 | 47700 | 47700 | 0 |
| 341 | 20250313 | 152200 | 11233561525 | 47700 | 47700 | 47700 | 47700 | 0 |
| 342 | 20250313 | 152100 | 11233561525 | 47700 | 47700 | 47700 | 47700 | 0 |
| 343 | 20250313 | 152000 | 11233561525 | 47700 | 47700 | 47700 | 47700 | 0 |
| 344 | 20250313 | 151900 | 11233561525 | 47700 | 47650 | 47700 | 47650 | 325 |
| 345 | 20250313 | 151800 | 11218062075 | 47700 | 47650 | 47700 | 47650 | 186 |
| 346 | 20250313 | 151700 | 11209191575 | 47700 | 47650 | 47700 | 47650 | 84 |
| 347 | 20250313 | 151600 | 11205186475 | 47700 | 47700 | 47700 | 47650 | 94 |
| 348 | 20250313 | 151500 | 11200704375 | 47700 | 47650 | 47700 | 47650 | 40 |
| 349 | 20250313 | 151400 | 11198798275 | 47700 | 47700 | 47700 | 47650 | 43 |
| 350 | 20250313 | 151300 | 11196749025 | 47700 | 47700 | 47700 | 47650 | 41 |
| 351 | 20250313 | 151200 | 11194795075 | 47700 | 47700 | 47700 | 47700 | 422 |
| 352 | 20250313 | 151100 | 11174665675 | 47700 | 47700 | 47700 | 47700 | 499 |
| 353 | 20250313 | 151000 | 11150863375 | 47700 | 47700 | 47750 | 47700 | 818 |
| 354 | 20250313 | 150900 | 11111844675 | 47750 | 47700 | 47750 | 47700 | 464 |
| 355 | 20250313 | 150800 | 11089711225 | 47700 | 47850 | 47850 | 47700 | 454 |
| 356 | 20250313 | 150700 | 11068040925 | 47750 | 47850 | 47850 | 47700 | 153 |
| 357 | 20250313 | 150600 | 11060732575 | 47650 | 47800 | 47900 | 47650 | 1478 |
| 358 | 20250313 | 150500 | 10990158775 | 47800 | 47800 | 47800 | 47650 | 1138 |
| 359 | 20250313 | 150400 | 10935866625 | 47700 | 47750 | 47800 | 47700 | 201 |
| 360 | 20250313 | 150300 | 10926271275 | 47750 | 47750 | 47750 | 47700 | 742 |
| 361 | 20250313 | 150200 | 10890844675 | 47750 | 47800 | 47800 | 47750 | 470 |
| 362 | 20250313 | 150100 | 10868385075 | 47750 | 47850 | 47850 | 47700 | 585 |
| 363 | 20250313 | 150000 | 10840438375 | 47850 | 47700 | 47850 | 47700 | 179 |
| 364 | 20250313 | 145900 | 10831873425 | 47850 | 47650 | 47850 | 47650 | 370 |
| 365 | 20250313 | 145800 | 10814217275 | 47750 | 47750 | 47750 | 47650 | 557 |
| 366 | 20250313 | 145700 | 10787657375 | 47650 | 47750 | 47800 | 47650 | 639 |
| 367 | 20250313 | 145600 | 10757188275 | 47650 | 47700 | 47700 | 47650 | 1094 |
| 368 | 20250313 | 145500 | 10705035025 | 47700 | 47700 | 47700 | 47700 | 211 |
| 369 | 20250313 | 145400 | 10694970325 | 47700 | 47700 | 47750 | 47650 | 589 |
| 370 | 20250313 | 145300 | 10666880125 | 47700 | 47650 | 47700 | 47650 | 405 |
| 371 | 20250313 | 145200 | 10647574425 | 47750 | 47700 | 47750 | 47700 | 309 |
| 372 | 20250313 | 145100 | 10632827325 | 47700 | 47800 | 47800 | 47700 | 607 |
| 373 | 20250313 | 145000 | 10603852675 | 47900 | 47700 | 47900 | 47700 | 900 |
| 374 | 20250313 | 144900 | 10560881125 | 47700 | 47700 | 47750 | 47700 | 455 |
| 375 | 20250313 | 144800 | 10539173975 | 47700 | 47700 | 47900 | 47700 | 567 |
| 376 | 20250313 | 144700 | 10512110875 | 47700 | 47750 | 47800 | 47700 | 622 |
| 377 | 20250313 | 144600 | 10482410825 | 47750 | 47700 | 47800 | 47700 | 104 |
| 378 | 20250313 | 144500 | 10477442125 | 47700 | 47750 | 47900 | 47650 | 900 |
| 379 | 20250313 | 144400 | 10434472675 | 47750 | 47700 | 47750 | 47650 | 296 |
| 380 | 20250313 | 144300 | 10420348675 | 47700 | 47700 | 47750 | 47650 | 434 |
| 381 | 20250313 | 144200 | 10399650775 | 47700 | 47700 | 47700 | 47650 | 291 |
| 382 | 20250313 | 144100 | 10385772075 | 47650 | 47700 | 47700 | 47650 | 60 |
| 383 | 20250313 | 144000 | 10382910475 | 47700 | 47700 | 47700 | 47700 | 473 |
| 384 | 20250313 | 143900 | 10360348375 | 47700 | 47650 | 47700 | 47650 | 606 |
| 385 | 20250313 | 143800 | 10331455675 | 47700 | 47700 | 47800 | 47650 | 436 |
| 386 | 20250313 | 143700 | 10310654925 | 47700 | 47650 | 47750 | 47650 | 246 |
| 387 | 20250313 | 143600 | 10298922825 | 47650 | 47650 | 47700 | 47650 | 904 |
| 388 | 20250313 | 143500 | 10255832825 | 47650 | 47750 | 47800 | 47650 | 1509 |
| 389 | 20250313 | 143400 | 10183848975 | 47750 | 47850 | 47900 | 47750 | 719 |
| 390 | 20250313 | 143300 | 10149456275 | 47900 | 47900 | 47950 | 47900 | 1962 |
| 391 | 20250313 | 143200 | 10055471175 | 47900 | 47950 | 48000 | 47900 | 1063 |
| 392 | 20250313 | 143100 | 10004520625 | 47950 | 47950 | 48000 | 47950 | 366 |
| 393 | 20250313 | 143000 | 9986968825 | 48000 | 47950 | 48000 | 47950 | 177 |
| 394 | 20250313 | 142900 | 9978475775 | 48000 | 47950 | 48000 | 47950 | 332 |
| 395 | 20250313 | 142800 | 9962550025 | 47950 | 47950 | 47950 | 47900 | 675 |
| 396 | 20250313 | 142700 | 9930194075 | 47950 | 47950 | 48000 | 47950 | 643 |
| 397 | 20250313 | 142600 | 9899355325 | 48000 | 47900 | 48000 | 47900 | 450 |
| 398 | 20250313 | 142500 | 9877792425 | 47900 | 47950 | 47950 | 47900 | 319 |
| 399 | 20250313 | 142400 | 9862506725 | 47950 | 47900 | 47950 | 47900 | 740 |
| 400 | 20250313 | 142300 | 9827034425 | 47950 | 47950 | 48000 | 47900 | 291 |
| 401 | 20250313 | 142200 | 9813076175 | 47950 | 47950 | 47950 | 47900 | 546 |
| 402 | 20250313 | 142100 | 9786895625 | 47950 | 48000 | 48050 | 47900 | 1782 |
| 403 | 20250313 | 142000 | 9701380475 | 48000 | 48100 | 48100 | 48000 | 183 |
| 404 | 20250313 | 141900 | 9692581175 | 48050 | 48050 | 48050 | 48000 | 225 |
| 405 | 20250313 | 141800 | 9681776875 | 48050 | 48050 | 48050 | 48050 | 105 |
| 406 | 20250313 | 141700 | 9676731625 | 48050 | 48150 | 48150 | 48050 | 445 |
| 407 | 20250313 | 141600 | 9655333625 | 48100 | 48150 | 48150 | 48100 | 1159 |
| 408 | 20250313 | 141500 | 9599569725 | 48150 | 48100 | 48150 | 48100 | 158 |
| 409 | 20250313 | 141400 | 9591962725 | 48100 | 48150 | 48150 | 48100 | 307 |
| 410 | 20250313 | 141300 | 9577181775 | 48100 | 48050 | 48150 | 48050 | 665 |
| 411 | 20250313 | 141200 | 9545204075 | 48050 | 48050 | 48100 | 48050 | 456 |
| 412 | 20250313 | 141100 | 9523285675 | 48100 | 48000 | 48100 | 48000 | 401 |
| 413 | 20250313 | 141000 | 9504007425 | 48050 | 48050 | 48050 | 48000 | 321 |
| 414 | 20250313 | 140900 | 9488591125 | 48050 | 48050 | 48050 | 48000 | 683 |
| 415 | 20250313 | 140800 | 9455774375 | 48050 | 48050 | 48100 | 48050 | 214 |
| 416 | 20250313 | 140700 | 9445482675 | 48100 | 48000 | 48100 | 48000 | 424 |
| 417 | 20250313 | 140600 | 9425103625 | 48050 | 48050 | 48050 | 48000 | 325 |
| 418 | 20250313 | 140500 | 9409490275 | 48050 | 47950 | 48050 | 47950 | 427 |
| 419 | 20250313 | 140400 | 9388988025 | 47950 | 47900 | 47950 | 47900 | 357 |
| 420 | 20250313 | 140300 | 9371870175 | 47900 | 47950 | 48000 | 47900 | 203 |
| 421 | 20250313 | 140200 | 9362129075 | 47950 | 48000 | 48050 | 47950 | 572 |
| 422 | 20250313 | 140100 | 9334685525 | 48000 | 48025 | 48050 | 48000 | 788 |
| 423 | 20250313 | 140000 | 9296851175 | 48050 | 48050 | 48050 | 48000 | 492 |
| 424 | 20250313 | 135900 | 9273221150 | 48050 | 48000 | 48050 | 48000 | 1260 |
| 425 | 20250313 | 135800 | 9212740950 | 48000 | 47950 | 48000 | 47950 | 205 |
| 426 | 20250313 | 135700 | 9202909600 | 47950 | 48000 | 48000 | 47950 | 54 |
| 427 | 20250313 | 135600 | 9200320050 | 48000 | 47900 | 48000 | 47900 | 248 |
| 428 | 20250313 | 135500 | 9188425450 | 48000 | 47950 | 48000 | 47900 | 504 |
| 429 | 20250313 | 135400 | 9164252650 | 47950 | 47950 | 47950 | 47950 | 161 |
| 430 | 20250313 | 135300 | 9156532700 | 47950 | 47950 | 47950 | 47950 | 124 |
| 431 | 20250313 | 135200 | 9150586900 | 47950 | 47950 | 47950 | 47850 | 254 |
| 432 | 20250313 | 135100 | 9138410400 | 47950 | 47900 | 48000 | 47900 | 330 |
| 433 | 20250313 | 135000 | 9122586650 | 47900 | 47850 | 47950 | 47800 | 368 |
| 434 | 20250313 | 134900 | 9104978200 | 47850 | 47800 | 47850 | 47800 | 847 |
| 435 | 20250313 | 134800 | 9064486500 | 47800 | 47700 | 47800 | 47700 | 213 |
| 436 | 20250313 | 134700 | 9054306700 | 47800 | 47700 | 47800 | 47700 | 120 |
| 437 | 20250313 | 134600 | 9048571300 | 47650 | 47700 | 47750 | 47650 | 4981 |
| 438 | 20250313 | 134500 | 8810973350 | 47700 | 47650 | 47700 | 47650 | 462 |
| 439 | 20250313 | 134400 | 8788953700 | 47650 | 47700 | 47700 | 47650 | 277 |
| 440 | 20250313 | 134300 | 8775748400 | 47700 | 47700 | 47700 | 47650 | 265 |
| 441 | 20250313 | 134200 | 8763108300 | 47700 | 47700 | 47700 | 47650 | 253 |
| 442 | 20250313 | 134100 | 8751040500 | 47700 | 47700 | 47750 | 47700 | 581 |
| 443 | 20250313 | 134000 | 8723320050 | 47700 | 47700 | 47750 | 47700 | 179 |
| 444 | 20250313 | 133900 | 8714774000 | 47750 | 47700 | 47750 | 47700 | 103 |
| 445 | 20250313 | 133800 | 8709856300 | 47750 | 47700 | 47750 | 47700 | 714 |
| 446 | 20250313 | 133700 | 8675770950 | 47700 | 47750 | 47750 | 47700 | 1524 |
| 447 | 20250313 | 133600 | 8603060700 | 47700 | 47750 | 47750 | 47700 | 154 |
| 448 | 20250313 | 133500 | 8595708550 | 47750 | 47700 | 47750 | 47700 | 258 |
| 449 | 20250313 | 133400 | 8583389450 | 47750 | 47750 | 47750 | 47700 | 131 |
| 450 | 20250313 | 133300 | 8577135000 | 47750 | 47750 | 47750 | 47700 | 483 |
| 451 | 20250313 | 133200 | 8554086200 | 47750 | 47700 | 47750 | 47700 | 316 |
| 452 | 20250313 | 133100 | 8539008150 | 47750 | 47700 | 47750 | 47700 | 427 |
| 453 | 20250313 | 133000 | 8518626200 | 47750 | 47750 | 47750 | 47750 | 125 |
| 454 | 20250313 | 132900 | 8512657450 | 47750 | 47700 | 47750 | 47700 | 148 |
| 455 | 20250313 | 132800 | 8505591150 | 47750 | 47800 | 47800 | 47750 | 430 |
| 456 | 20250313 | 132700 | 8485043750 | 47750 | 47750 | 47750 | 47750 | 149 |
| 457 | 20250313 | 132600 | 8477929000 | 47700 | 47750 | 47750 | 47700 | 204 |
| 458 | 20250313 | 132500 | 8468188700 | 47750 | 47750 | 47800 | 47750 | 227 |
| 459 | 20250313 | 132400 | 8457349350 | 47750 | 47700 | 47750 | 47700 | 371 |
| 460 | 20250313 | 132300 | 8439634850 | 47700 | 47750 | 47750 | 47700 | 500 |
| 461 | 20250313 | 132200 | 8415771000 | 47750 | 47750 | 47750 | 47700 | 394 |
| 462 | 20250313 | 132100 | 8396967500 | 47750 | 47700 | 47750 | 47700 | 589 |
| 463 | 20250313 | 132000 | 8368853250 | 47750 | 47800 | 47800 | 47750 | 533 |
| 464 | 20250313 | 131900 | 8343396950 | 47750 | 47800 | 47800 | 47750 | 149 |
| 465 | 20250313 | 131800 | 8336275100 | 47750 | 47800 | 47800 | 47750 | 393 |
| 466 | 20250313 | 131700 | 8317497000 | 47750 | 47750 | 47800 | 47750 | 377 |
| 467 | 20250313 | 131600 | 8299490850 | 47800 | 47800 | 47800 | 47750 | 138 |
| 468 | 20250313 | 131500 | 8292894500 | 47750 | 47800 | 47800 | 47750 | 285 |
| 469 | 20250313 | 131400 | 8279274600 | 47800 | 47750 | 47800 | 47750 | 566 |
| 470 | 20250313 | 131300 | 8252247950 | 47750 | 47700 | 47750 | 47700 | 760 |
| 471 | 20250313 | 131200 | 8215959250 | 47700 | 47700 | 47700 | 47650 | 547 |
| 472 | 20250313 | 131100 | 8189877350 | 47650 | 47750 | 47750 | 47650 | 1211 |
| 473 | 20250313 | 131000 | 8132112950 | 47750 | 47750 | 47750 | 47750 | 1453 |
| 474 | 20250313 | 130900 | 8062732200 | 47750 | 47750 | 47800 | 47750 | 738 |
| 475 | 20250313 | 130800 | 8027486150 | 47750 | 47800 | 47800 | 47750 | 119 |
| 476 | 20250313 | 130700 | 8021798350 | 47750 | 47800 | 47850 | 47750 | 249 |
| 477 | 20250313 | 130600 | 8009885350 | 47800 | 47800 | 47800 | 47750 | 520 |
| 478 | 20250313 | 130500 | 7985040075 | 47800 | 47850 | 47850 | 47800 | 168 |
| 479 | 20250313 | 130400 | 7977005275 | 47850 | 47850 | 47850 | 47850 | 133 |
| 480 | 20250313 | 130300 | 7970641225 | 47800 | 47850 | 47850 | 47800 | 17 |
| 481 | 20250313 | 130200 | 7969828525 | 47800 | 47800 | 47800 | 47750 | 599 |
| 482 | 20250313 | 130100 | 7941198375 | 47800 | 47750 | 47800 | 47750 | 544 |
| 483 | 20250313 | 130000 | 7915217625 | 47800 | 47800 | 47800 | 47750 | 289 |
| 484 | 20250313 | 125900 | 7901404525 | 47750 | 47800 | 47800 | 47750 | 114 |
| 485 | 20250313 | 125800 | 7895956125 | 47750 | 47750 | 47800 | 47750 | 156 |
| 486 | 20250313 | 125700 | 7888499975 | 47800 | 47700 | 47800 | 47700 | 106 |
| 487 | 20250313 | 125600 | 7883436975 | 47700 | 47750 | 47800 | 47700 | 603 |
| 488 | 20250313 | 125500 | 7854639475 | 47750 | 47750 | 47800 | 47750 | 261 |
| 489 | 20250313 | 125400 | 7842170325 | 47800 | 47750 | 47800 | 47750 | 41 |
| 490 | 20250313 | 125300 | 7840211225 | 47800 | 47850 | 47850 | 47800 | 1275 |
| 491 | 20250313 | 125200 | 7779260775 | 47850 | 47850 | 47850 | 47850 | 144 |
| 492 | 20250313 | 125100 | 7772370375 | 47850 | 47900 | 47900 | 47800 | 141 |
| 493 | 20250313 | 125000 | 7765622675 | 47900 | 47850 | 47900 | 47850 | 165 |
| 494 | 20250313 | 124900 | 7757719475 | 47850 | 47900 | 47900 | 47850 | 530 |
| 495 | 20250313 | 124800 | 7732345875 | 47950 | 47850 | 47950 | 47850 | 508 |
| 496 | 20250313 | 124700 | 7708014775 | 47850 | 47800 | 47900 | 47800 | 572 |
| 497 | 20250313 | 124600 | 7680638075 | 47750 | 47650 | 47900 | 47650 | 635 |
| 498 | 20250313 | 124500 | 7650306075 | 47700 | 47650 | 47700 | 47650 | 322 |
| 499 | 20250313 | 124400 | 7634947975 | 47750 | 47700 | 47750 | 47650 | 233 |
| 500 | 20250313 | 124300 | 7623825175 | 47750 | 47600 | 47750 | 47550 | 5804 |
| 501 | 20250313 | 124200 | 7347544025 | 47550 | 47600 | 47600 | 47550 | 208 |
| 502 | 20250313 | 124100 | 7337649475 | 47600 | 47550 | 47600 | 47550 | 640 |
| 503 | 20250313 | 124000 | 7307210975 | 47550 | 47550 | 47600 | 47550 | 1202 |
| 504 | 20250313 | 123900 | 7250048275 | 47550 | 47550 | 47650 | 47550 | 410 |
| 505 | 20250313 | 123800 | 7230540375 | 47550 | 47550 | 47600 | 47550 | 740 |
| 506 | 20250313 | 123700 | 7195347725 | 47550 | 47550 | 47600 | 47550 | 704 |
| 507 | 20250313 | 123600 | 7161866075 | 47600 | 47600 | 47600 | 47550 | 2704 |
| 508 | 20250313 | 123500 | 7033165975 | 47600 | 47650 | 47650 | 47600 | 321 |
| 509 | 20250313 | 123400 | 7017880625 | 47650 | 47650 | 47650 | 47600 | 674 |
| 510 | 20250313 | 123300 | 6985764925 | 47700 | 47750 | 47750 | 47700 | 141 |
| 511 | 20250313 | 123200 | 6979033725 | 47750 | 47700 | 47750 | 47700 | 112 |
| 512 | 20250313 | 123100 | 6973687725 | 47600 | 47700 | 47750 | 47600 | 1060 |
| 513 | 20250313 | 123000 | 6923175975 | 47700 | 47650 | 47700 | 47650 | 286 |
| 514 | 20250313 | 122900 | 6909534575 | 47700 | 47700 | 47700 | 47700 | 118 |
| 515 | 20250313 | 122800 | 6903905975 | 47700 | 47650 | 47700 | 47650 | 322 |
| 516 | 20250313 | 122700 | 6888549275 | 47650 | 47700 | 47700 | 47650 | 293 |
| 517 | 20250313 | 122600 | 6874580675 | 47700 | 47650 | 47700 | 47650 | 320 |
| 518 | 20250313 | 122500 | 6859321675 | 47700 | 47750 | 47750 | 47650 | 288 |
| 519 | 20250313 | 122400 | 6845571250 | 47650 | 47700 | 47750 | 47650 | 280 |
| 520 | 20250313 | 122300 | 6832210800 | 47700 | 47700 | 47700 | 47700 | 246 |
| 521 | 20250313 | 122200 | 6820476600 | 47650 | 47650 | 47750 | 47650 | 348 |
| 522 | 20250313 | 122100 | 6803871400 | 47700 | 47650 | 47700 | 47650 | 430 |
| 523 | 20250313 | 122000 | 6783360700 | 47700 | 47700 | 47700 | 47700 | 290 |
| 524 | 20250313 | 121900 | 6769527700 | 47700 | 47700 | 47700 | 47650 | 388 |
| 525 | 20250313 | 121800 | 6751021350 | 47700 | 47700 | 47700 | 47650 | 356 |
| 526 | 20250313 | 121700 | 6734045650 | 47650 | 47650 | 47700 | 47650 | 221 |
| 527 | 20250313 | 121600 | 6723509800 | 47650 | 47700 | 47700 | 47650 | 358 |
| 528 | 20250313 | 121500 | 6706439600 | 47650 | 47650 | 47650 | 47650 | 309 |
| 529 | 20250313 | 121400 | 6691715750 | 47650 | 47650 | 47650 | 47600 | 265 |
| 530 | 20250313 | 121300 | 6679093500 | 47600 | 47800 | 47800 | 47600 | 1322 |
| 531 | 20250313 | 121200 | 6616088400 | 47800 | 47800 | 47800 | 47700 | 467 |
| 532 | 20250313 | 121100 | 6593793700 | 47800 | 47750 | 47800 | 47700 | 185 |
| 533 | 20250313 | 121000 | 6584957100 | 47700 | 47750 | 47750 | 47700 | 493 |
| 534 | 20250313 | 120900 | 6561437950 | 47700 | 47700 | 47800 | 47700 | 276 |
| 535 | 20250313 | 120800 | 6548258050 | 47750 | 47700 | 47750 | 47700 | 350 |
| 536 | 20250313 | 120700 | 6531556250 | 47750 | 47750 | 47750 | 47750 | 443 |
| 537 | 20250313 | 120600 | 6510403000 | 47850 | 47750 | 47850 | 47700 | 1101 |
| 538 | 20250313 | 120500 | 6457820750 | 47700 | 47650 | 47700 | 47600 | 945 |
| 539 | 20250313 | 120400 | 6412744750 | 47600 | 47650 | 47700 | 47600 | 435 |
| 540 | 20250313 | 120300 | 6392011550 | 47700 | 47700 | 47750 | 47700 | 514 |
| 541 | 20250313 | 120200 | 6367483000 | 47700 | 47700 | 47850 | 47700 | 484 |
| 542 | 20250313 | 120100 | 6344374200 | 47700 | 47700 | 47850 | 47700 | 469 |
| 543 | 20250313 | 120000 | 6321963400 | 47750 | 47750 | 47800 | 47700 | 255 |
| 544 | 20250313 | 115900 | 6309778300 | 47750 | 47800 | 47850 | 47750 | 873 |
| 545 | 20250313 | 115800 | 6268072450 | 47800 | 47800 | 47800 | 47800 | 128 |
| 546 | 20250313 | 115700 | 6261954050 | 47850 | 47850 | 47850 | 47850 | 176 |
| 547 | 20250313 | 115600 | 6253532450 | 47850 | 47800 | 47850 | 47800 | 141 |
| 548 | 20250313 | 115500 | 6246786300 | 47800 | 47750 | 47850 | 47750 | 178 |
| 549 | 20250313 | 115400 | 6238273000 | 47750 | 47750 | 47850 | 47750 | 277 |
| 550 | 20250313 | 115300 | 6225038250 | 47750 | 47800 | 47800 | 47750 | 544 |
| 551 | 20250313 | 115200 | 6199056950 | 47800 | 47850 | 47850 | 47750 | 398 |
| 552 | 20250313 | 115100 | 6180028850 | 47950 | 47800 | 47950 | 47800 | 631 |
| 553 | 20250313 | 115000 | 6149866750 | 47850 | 47900 | 47900 | 47800 | 337 |
| 554 | 20250313 | 114900 | 6133741200 | 47950 | 47800 | 47950 | 47800 | 186 |
| 555 | 20250313 | 114800 | 6124838000 | 47850 | 47900 | 47950 | 47800 | 553 |
| 556 | 20250313 | 114700 | 6098372500 | 47800 | 47800 | 47950 | 47800 | 69 |
| 557 | 20250313 | 114600 | 6095074050 | 47800 | 48000 | 48000 | 47800 | 197 |
| 558 | 20250313 | 114500 | 6085638050 | 47800 | 47900 | 48000 | 47800 | 492 |
| 559 | 20250313 | 114400 | 6062083800 | 47950 | 47925 | 48000 | 47800 | 437 |
| 560 | 20250313 | 114300 | 6041155550 | 47850 | 48000 | 48050 | 47850 | 406 |
| 561 | 20250313 | 114200 | 6021702500 | 48050 | 47900 | 48050 | 47850 | 369 |
| 562 | 20250313 | 114100 | 6004019200 | 48100 | 47900 | 48100 | 47850 | 578 |
| 563 | 20250313 | 114000 | 5976309200 | 47900 | 47850 | 47950 | 47850 | 231 |
| 564 | 20250313 | 113900 | 5965243250 | 47900 | 47900 | 47950 | 47900 | 395 |
| 565 | 20250313 | 113800 | 5946316550 | 47950 | 48100 | 48100 | 47950 | 111 |
| 566 | 20250313 | 113700 | 5940989450 | 47950 | 48000 | 48000 | 47850 | 500 |
| 567 | 20250313 | 113600 | 5917027900 | 48000 | 47950 | 48100 | 47900 | 213 |
| 568 | 20250313 | 113500 | 5906809850 | 47900 | 47950 | 47950 | 47850 | 365 |
| 569 | 20250313 | 113400 | 5889330800 | 47950 | 48000 | 48000 | 47950 | 249 |
| 570 | 20250313 | 113300 | 5877383050 | 48000 | 47950 | 48000 | 47900 | 729 |
| 571 | 20250313 | 113200 | 5842409450 | 47950 | 47950 | 47950 | 47900 | 1303 |
| 572 | 20250313 | 113100 | 5779984500 | 47950 | 47950 | 47950 | 47900 | 325 |
| 573 | 20250313 | 113000 | 5764405750 | 47900 | 47950 | 47950 | 47900 | 155 |
| 574 | 20250313 | 112900 | 5756974200 | 48000 | 48100 | 48100 | 47950 | 430 |
| 575 | 20250313 | 112800 | 5736306100 | 48100 | 47950 | 48100 | 47950 | 243 |
| 576 | 20250313 | 112700 | 5724646200 | 47900 | 48000 | 48000 | 47900 | 192 |
| 577 | 20250313 | 112600 | 5715440200 | 47900 | 48000 | 48000 | 47850 | 49 |
| 578 | 20250313 | 112500 | 5713093350 | 47850 | 47950 | 47950 | 47850 | 768 |
| 579 | 20250313 | 112400 | 5676316250 | 47900 | 47850 | 47900 | 47850 | 262 |
| 580 | 20250313 | 112300 | 5663766850 | 47900 | 47800 | 47900 | 47800 | 140 |
| 581 | 20250313 | 112200 | 5657067050 | 47800 | 47750 | 47850 | 47750 | 815 |
| 582 | 20250313 | 112100 | 5618101750 | 47750 | 47750 | 47800 | 47750 | 322 |
| 583 | 20250313 | 112000 | 5602723100 | 47800 | 47650 | 47800 | 47650 | 220 |
| 584 | 20250313 | 111900 | 5592233250 | 47700 | 47700 | 47700 | 47700 | 186 |
| 585 | 20250313 | 111800 | 5583361050 | 47650 | 47650 | 47700 | 47650 | 356 |
| 586 | 20250313 | 111700 | 5566383650 | 47700 | 47700 | 47700 | 47700 | 125 |
| 587 | 20250313 | 111600 | 5560421150 | 47700 | 47650 | 47700 | 47650 | 149 |
| 588 | 20250313 | 111500 | 5553314500 | 47650 | 47650 | 47700 | 47650 | 673 |
| 589 | 20250313 | 111400 | 5521234200 | 47650 | 47650 | 47700 | 47650 | 95 |
| 590 | 20250313 | 111300 | 5516707350 | 47700 | 47650 | 47700 | 47650 | 210 |
| 591 | 20250313 | 111200 | 5506695100 | 47650 | 47650 | 47700 | 47650 | 442 |
| 592 | 20250313 | 111100 | 5485631100 | 47650 | 47650 | 47650 | 47650 | 437 |
| 593 | 20250313 | 111000 | 5464808050 | 47600 | 47550 | 47700 | 47550 | 2085 |
| 594 | 20250313 | 110900 | 5365498600 | 47550 | 47550 | 47600 | 47550 | 710 |
| 595 | 20250313 | 110800 | 5331728200 | 47600 | 47600 | 47650 | 47550 | 574 |
| 596 | 20250313 | 110700 | 5304414400 | 47550 | 47600 | 47600 | 47550 | 277 |
| 597 | 20250313 | 110600 | 5291236000 | 47550 | 47650 | 47700 | 47550 | 575 |
| 598 | 20250313 | 110500 | 5263871300 | 47650 | 47550 | 47650 | 47550 | 335 |
| 599 | 20250313 | 110400 | 5247922800 | 47650 | 47750 | 47750 | 47600 | 323 |
| 600 | 20250313 | 110300 | 5232531250 | 47650 | 47750 | 47750 | 47550 | 233 |
| 601 | 20250313 | 110200 | 5221434700 | 47750 | 47700 | 47750 | 47550 | 665 |
| 602 | 20250313 | 110100 | 5189746600 | 47700 | 47700 | 47750 | 47600 | 424 |
| 603 | 20250313 | 110000 | 5169513550 | 47700 | 47750 | 47750 | 47700 | 124 |
| 604 | 20250313 | 105900 | 5163592600 | 47700 | 47750 | 47750 | 47650 | 813 |
| 605 | 20250313 | 105800 | 5124797900 | 47750 | 47750 | 47750 | 47750 | 145 |
| 606 | 20250313 | 105700 | 5117874150 | 47750 | 47800 | 47800 | 47750 | 879 |
| 607 | 20250313 | 105600 | 5075873750 | 47800 | 47750 | 47800 | 47750 | 659 |
| 608 | 20250313 | 105500 | 5044378600 | 47750 | 47750 | 47800 | 47750 | 1125 |
| 609 | 20250313 | 105400 | 4990612250 | 47800 | 47750 | 47800 | 47750 | 194 |
| 610 | 20250313 | 105300 | 4981348600 | 47700 | 47700 | 47800 | 47700 | 680 |
| 611 | 20250313 | 105200 | 4948864150 | 47700 | 47750 | 47800 | 47700 | 286 |
| 612 | 20250313 | 105100 | 4935206450 | 47700 | 47750 | 47750 | 47700 | 219 |
| 613 | 20250313 | 105000 | 4924754200 | 47750 | 47550 | 47750 | 47550 | 322 |
| 614 | 20250313 | 104900 | 4909380100 | 47750 | 47750 | 47750 | 47550 | 375 |
| 615 | 20250313 | 104800 | 4891525050 | 47750 | 47800 | 47800 | 47750 | 161 |
| 616 | 20250313 | 104700 | 4883829350 | 47750 | 47800 | 47850 | 47550 | 639 |
| 617 | 20250313 | 104600 | 4853370300 | 47850 | 47700 | 47850 | 47550 | 669 |
| 618 | 20250313 | 104500 | 4821426600 | 47650 | 47650 | 47750 | 47650 | 459 |
| 619 | 20250313 | 104400 | 4799534000 | 47700 | 47650 | 47700 | 47650 | 894 |
| 620 | 20250313 | 104300 | 4756925550 | 47600 | 47550 | 47600 | 47500 | 2009 |
| 621 | 20250313 | 104200 | 4661382850 | 47550 | 47550 | 47550 | 47500 | 476 |
| 622 | 20250313 | 104100 | 4638760250 | 47600 | 47600 | 47600 | 47550 | 276 |
| 623 | 20250313 | 104000 | 4625628550 | 47550 | 47600 | 47600 | 47550 | 723 |
| 624 | 20250313 | 103900 | 4591225750 | 47600 | 47550 | 47600 | 47500 | 715 |
| 625 | 20250313 | 103800 | 4557212100 | 47600 | 47600 | 47600 | 47550 | 230 |
| 626 | 20250313 | 103700 | 4546266900 | 47600 | 47600 | 47600 | 47500 | 1677 |
| 627 | 20250313 | 103600 | 4466472650 | 47550 | 47550 | 47550 | 47500 | 183 |
| 628 | 20250313 | 103500 | 4457771050 | 47550 | 47600 | 47600 | 47400 | 661 |
| 629 | 20250313 | 103400 | 4426392800 | 47600 | 47550 | 47600 | 47500 | 2088 |
| 630 | 20250313 | 103300 | 4327114200 | 47550 | 47550 | 47550 | 47500 | 476 |
| 631 | 20250313 | 103200 | 4304489200 | 47500 | 47550 | 47550 | 47500 | 351 |
| 632 | 20250313 | 103100 | 4287810050 | 47550 | 47500 | 47600 | 47500 | 192 |
| 633 | 20250313 | 103000 | 4278685850 | 47600 | 47500 | 47650 | 47500 | 457 |
| 634 | 20250313 | 102900 | 4256942900 | 47500 | 47600 | 47650 | 47500 | 340 |
| 635 | 20250313 | 102800 | 4240757950 | 47550 | 47500 | 47550 | 47500 | 806 |
| 636 | 20250313 | 102700 | 4202437000 | 47500 | 47450 | 47550 | 47400 | 916 |
| 637 | 20250313 | 102600 | 4158963800 | 47450 | 47650 | 47700 | 47450 | 691 |
| 638 | 20250313 | 102500 | 4126105450 | 47650 | 47600 | 47700 | 47600 | 390 |
| 639 | 20250313 | 102400 | 4107526700 | 47850 | 47800 | 47850 | 47600 | 314 |
| 640 | 20250313 | 102300 | 4092535750 | 47800 | 47850 | 47850 | 47650 | 370 |
| 641 | 20250313 | 102200 | 4074873100 | 47850 | 47750 | 47900 | 47700 | 716 |
| 642 | 20250313 | 102100 | 4040667600 | 47750 | 47800 | 47900 | 47700 | 1164 |
| 643 | 20250313 | 102000 | 3985068500 | 47950 | 47800 | 47950 | 47750 | 750 |
| 644 | 20250313 | 101900 | 3949204050 | 48050 | 47900 | 48100 | 47850 | 316 |
| 645 | 20250313 | 101800 | 3934020150 | 47900 | 48050 | 48050 | 47900 | 851 |
| 646 | 20250313 | 101700 | 3893237750 | 47900 | 48100 | 48100 | 47900 | 191 |
| 647 | 20250313 | 101600 | 3884070850 | 48100 | 48050 | 48100 | 47950 | 522 |
| 648 | 20250313 | 101500 | 3859008300 | 48050 | 48050 | 48050 | 48050 | 125 |
| 649 | 20250313 | 101400 | 3853002050 | 48100 | 48050 | 48100 | 47900 | 499 |
| 650 | 20250313 | 101300 | 3829065800 | 48100 | 48000 | 48100 | 47900 | 789 |
| 651 | 20250313 | 101200 | 3791212550 | 48000 | 48000 | 48000 | 47950 | 211 |
| 652 | 20250313 | 101100 | 3781085300 | 48000 | 47950 | 48000 | 47950 | 672 |
| 653 | 20250313 | 101000 | 3748848400 | 47975 | 48100 | 48100 | 47975 | 822 |
| 654 | 20250313 | 100900 | 3709379675 | 48050 | 47950 | 48050 | 47900 | 2382 |
| 655 | 20250313 | 100800 | 3595053875 | 48000 | 48000 | 48000 | 47950 | 293 |
| 656 | 20250313 | 100700 | 3580993475 | 47900 | 47950 | 47950 | 47900 | 1240 |
| 657 | 20250313 | 100600 | 3521538975 | 47950 | 47950 | 47950 | 47900 | 560 |
| 658 | 20250313 | 100500 | 3494695975 | 47900 | 47950 | 47950 | 47800 | 327 |
| 659 | 20250313 | 100400 | 3479025675 | 47950 | 47800 | 47950 | 47800 | 750 |
| 660 | 20250313 | 100300 | 3443098175 | 47900 | 47950 | 47950 | 47900 | 301 |
| 661 | 20250313 | 100200 | 3428665775 | 47900 | 47900 | 47900 | 47750 | 370 |
| 662 | 20250313 | 100100 | 3410950275 | 47900 | 47900 | 47950 | 47800 | 660 |
| 663 | 20250313 | 100000 | 3379365075 | 47850 | 47850 | 47850 | 47750 | 1410 |
| 664 | 20250313 | 095900 | 3311941025 | 47850 | 47800 | 47850 | 47800 | 468 |
| 665 | 20250313 | 095800 | 3289568475 | 47800 | 47800 | 47800 | 47800 | 40 |
| 666 | 20250313 | 095700 | 3287656475 | 47800 | 47850 | 47850 | 47700 | 1194 |
| 667 | 20250313 | 095600 | 3230607675 | 47950 | 47850 | 47950 | 47850 | 418 |
| 668 | 20250313 | 095500 | 3210579925 | 47850 | 47950 | 47950 | 47850 | 419 |
| 669 | 20250313 | 095400 | 3190503475 | 47950 | 47950 | 48000 | 47950 | 344 |
| 670 | 20250313 | 095300 | 3174002325 | 48000 | 47900 | 48000 | 47900 | 828 |
| 671 | 20250313 | 095200 | 3134293775 | 47900 | 47900 | 47950 | 47850 | 444 |
| 672 | 20250313 | 095100 | 3113020675 | 47900 | 47900 | 48000 | 47850 | 1092 |
| 673 | 20250313 | 095000 | 3060690225 | 47950 | 47900 | 47950 | 47850 | 370 |
| 674 | 20250313 | 094900 | 3042956725 | 47900 | 47950 | 47950 | 47900 | 156 |
| 675 | 20250313 | 094800 | 3035483325 | 47950 | 47950 | 47950 | 47800 | 355 |
| 676 | 20250313 | 094700 | 3018472775 | 47950 | 47750 | 47950 | 47750 | 452 |
| 677 | 20250313 | 094600 | 2996818375 | 47800 | 47800 | 48000 | 47800 | 1890 |
| 678 | 20250313 | 094500 | 2906185725 | 47800 | 47800 | 47950 | 47800 | 226 |
| 679 | 20250313 | 094400 | 2895359075 | 47950 | 47850 | 47950 | 47850 | 917 |
| 680 | 20250313 | 094300 | 2851446375 | 47850 | 47950 | 48000 | 47800 | 833 |
| 681 | 20250313 | 094200 | 2811516275 | 47950 | 47950 | 48000 | 47950 | 323 |
| 682 | 20250313 | 094100 | 2796017325 | 48000 | 47950 | 48000 | 47850 | 1267 |
| 683 | 20250313 | 094000 | 2735279875 | 47950 | 48000 | 48000 | 47900 | 489 |
| 684 | 20250313 | 093900 | 2711828375 | 47950 | 47800 | 48000 | 47800 | 2815 |
| 685 | 20250313 | 093800 | 2577106175 | 47800 | 47775 | 47800 | 47700 | 887 |
| 686 | 20250313 | 093700 | 2534746300 | 47750 | 47750 | 47750 | 47750 | 794 |
| 687 | 20250313 | 093600 | 2496832800 | 47750 | 47750 | 47800 | 47750 | 230 |
| 688 | 20250313 | 093500 | 2485844875 | 47750 | 47700 | 47750 | 47600 | 1311 |
| 689 | 20250313 | 093400 | 2423281600 | 47700 | 47650 | 47700 | 47600 | 1034 |
| 690 | 20250313 | 093300 | 2373994100 | 47650 | 47600 | 47650 | 47550 | 1057 |
| 691 | 20250313 | 093200 | 2323683150 | 47600 | 47650 | 47750 | 47600 | 1396 |
| 692 | 20250313 | 093100 | 2257134200 | 47650 | 47550 | 47700 | 47550 | 1347 |
| 693 | 20250313 | 093000 | 2193003600 | 47500 | 47350 | 47500 | 47350 | 1323 |
| 694 | 20250313 | 092900 | 2130242150 | 47350 | 47300 | 47450 | 47300 | 1091 |
| 695 | 20250313 | 092800 | 2078540900 | 47300 | 47350 | 47450 | 47300 | 934 |
| 696 | 20250313 | 092700 | 2034324900 | 47350 | 47550 | 47550 | 47350 | 1078 |
| 697 | 20250313 | 092600 | 1983208900 | 47500 | 47350 | 47500 | 47300 | 3014 |
| 698 | 20250313 | 092500 | 1840322000 | 47300 | 47250 | 47350 | 47250 | 713 |
| 699 | 20250313 | 092400 | 1806568050 | 47300 | 47250 | 47400 | 47250 | 1127 |
| 700 | 20250313 | 092300 | 1753238500 | 47300 | 47250 | 47400 | 47200 | 2305 |
| 701 | 20250313 | 092200 | 1644221900 | 47250 | 47250 | 47250 | 47200 | 388 |
| 702 | 20250313 | 092100 | 1625898400 | 47250 | 47050 | 47300 | 47050 | 1077 |
| 703 | 20250313 | 092000 | 1575070900 | 47050 | 46950 | 47200 | 46950 | 1077 |
| 704 | 20250313 | 091900 | 1524412050 | 47000 | 46950 | 47250 | 46950 | 1765 |
| 705 | 20250313 | 091800 | 1441313125 | 46950 | 46750 | 46950 | 46700 | 1049 |
| 706 | 20250313 | 091700 | 1392173325 | 46700 | 46950 | 47000 | 46700 | 2764 |
| 707 | 20250313 | 091600 | 1262768425 | 46950 | 47350 | 47350 | 46700 | 5307 |
| 708 | 20250313 | 091500 | 1012994775 | 47350 | 47300 | 47400 | 47250 | 1489 |
| 709 | 20250313 | 091400 | 942553375 | 47450 | 47300 | 47450 | 47250 | 727 |
| 710 | 20250313 | 091300 | 908124225 | 47250 | 47450 | 47450 | 47250 | 817 |
| 711 | 20250313 | 091200 | 869466775 | 47300 | 47500 | 47500 | 47300 | 514 |
| 712 | 20250313 | 091100 | 845103975 | 47500 | 47500 | 47600 | 47350 | 2005 |
| 713 | 20250313 | 091000 | 749872225 | 47500 | 47250 | 47550 | 47200 | 3259 |
| 714 | 20250313 | 090900 | 595652625 | 47250 | 47400 | 47450 | 47250 | 979 |
| 715 | 20250313 | 090800 | 549276975 | 47400 | 47250 | 47450 | 47250 | 1284 |
| 716 | 20250313 | 090700 | 488450025 | 47300 | 47550 | 47550 | 47200 | 3162 |
| 717 | 20250313 | 090600 | 338845375 | 47550 | 47550 | 47800 | 47550 | 596 |
| 718 | 20250313 | 090500 | 310428775 | 47700 | 47950 | 47950 | 47450 | 713 |
| 719 | 20250313 | 090400 | 276436125 | 47900 | 47550 | 47900 | 47550 | 1119 |
| 720 | 20250313 | 090300 | 222945800 | 47700 | 47450 | 47700 | 47400 | 1368 |
| 721 | 20250313 | 090200 | 157990750 | 47550 | 47650 | 47700 | 47550 | 345 |
| 722 | 20250313 | 090100 | 141551650 | 47550 | 47500 | 47650 | 47300 | 1201 |
| 723 | 20250313 | 090000 | 84533800 | 47550 | 47950 | 47950 | 47450 | 1773 |