37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 203500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 3448 |
| 3 | 20250404 | 203400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20250404 | 203300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20250404 | 203200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20250404 | 203100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20250404 | 203000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20250404 | 202900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20250404 | 202800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20250404 | 202700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20250404 | 202600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20250404 | 202500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20250404 | 202400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20250404 | 202300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20250404 | 202200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20250404 | 202100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20250404 | 202000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20250404 | 201900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20250404 | 201800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20250404 | 201700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20250404 | 201600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20250404 | 201500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20250404 | 201400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20250404 | 201300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20250404 | 201200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20250404 | 201100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20250404 | 201000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20250404 | 200900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20250404 | 200800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20250404 | 200700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20250404 | 200600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20250404 | 200500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 3448 |
| 33 | 20250404 | 200400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20250404 | 200300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20250404 | 200200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20250404 | 200100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20250404 | 200000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20250404 | 195900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20250404 | 195800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20250404 | 195700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20250404 | 195600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20250404 | 195500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20250404 | 195400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20250404 | 195300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20250404 | 195200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20250404 | 195100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20250404 | 195000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20250404 | 194900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20250404 | 194800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20250404 | 194700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20250404 | 194600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20250404 | 194500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20250404 | 194400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20250404 | 194300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20250404 | 194200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20250404 | 194100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20250404 | 194000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20250404 | 193900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20250404 | 193800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20250404 | 193700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20250404 | 193600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20250404 | 193500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 3448 |
| 63 | 20250404 | 193400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20250404 | 193300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20250404 | 193200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20250404 | 193100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20250404 | 193000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20250404 | 192900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20250404 | 192800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20250404 | 192700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20250404 | 192600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20250404 | 192500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20250404 | 192400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20250404 | 192300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20250404 | 192200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20250404 | 192100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20250404 | 192000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20250404 | 191900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20250404 | 191800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20250404 | 191700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20250404 | 191600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20250404 | 191500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20250404 | 191400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20250404 | 191300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20250404 | 191200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20250404 | 191100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20250404 | 191000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20250404 | 190900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20250404 | 190800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20250404 | 190700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20250404 | 190600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20250404 | 190500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 3448 |
| 93 | 20250404 | 190400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20250404 | 190300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20250404 | 190200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20250404 | 190100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20250404 | 190000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20250404 | 185900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20250404 | 185800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20250404 | 185700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20250404 | 185600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20250404 | 185500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20250404 | 185400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20250404 | 185300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20250404 | 185200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20250404 | 185100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20250404 | 185000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20250404 | 184900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20250404 | 184800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20250404 | 184700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20250404 | 184600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20250404 | 184500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20250404 | 184400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20250404 | 184300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20250404 | 184200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20250404 | 184100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20250404 | 184000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20250404 | 183900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20250404 | 183800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20250404 | 183700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20250404 | 183600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20250404 | 183500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 3448 |
| 123 | 20250404 | 183400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20250404 | 183300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20250404 | 183200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20250404 | 183100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20250404 | 183000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20250404 | 182900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20250404 | 182800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20250404 | 182700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20250404 | 182600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20250404 | 182500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20250404 | 182400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20250404 | 182300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20250404 | 182200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20250404 | 182100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20250404 | 182000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20250404 | 181900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20250404 | 181800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20250404 | 181700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20250404 | 181600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20250404 | 181500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20250404 | 181400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20250404 | 181300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20250404 | 181200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20250404 | 181100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20250404 | 181000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20250404 | 180900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20250404 | 180800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20250404 | 180700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20250404 | 180600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20250404 | 180500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 3448 |
| 153 | 20250404 | 180400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20250404 | 180300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20250404 | 180200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20250404 | 180100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20250404 | 180000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20250404 | 175900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20250404 | 175800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20250404 | 175700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20250404 | 175600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20250404 | 175500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20250404 | 175400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20250404 | 175300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20250404 | 175200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20250404 | 175100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20250404 | 175000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20250404 | 174900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20250404 | 174800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20250404 | 174700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20250404 | 174600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20250404 | 174500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20250404 | 174400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20250404 | 174300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20250404 | 174200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20250404 | 174100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20250404 | 174000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20250404 | 173900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20250404 | 173800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20250404 | 173700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20250404 | 173600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20250404 | 173500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 3448 |
| 183 | 20250404 | 173400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20250404 | 173300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20250404 | 173200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20250404 | 173100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20250404 | 173000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20250404 | 172900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20250404 | 172800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20250404 | 172700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20250404 | 172600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20250404 | 172500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20250404 | 172400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20250404 | 172300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20250404 | 172200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20250404 | 172100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20250404 | 172000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20250404 | 171900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20250404 | 171800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20250404 | 171700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20250404 | 171600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20250404 | 171500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20250404 | 171400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20250404 | 171300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20250404 | 171200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20250404 | 171100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20250404 | 171000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20250404 | 170900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20250404 | 170800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20250404 | 170700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20250404 | 170600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20250404 | 170500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 3448 |
| 213 | 20250404 | 170400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20250404 | 170300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20250404 | 170200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20250404 | 170100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20250404 | 170000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20250404 | 165900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20250404 | 165800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20250404 | 165700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20250404 | 165600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20250404 | 165500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20250404 | 165400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20250404 | 165300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20250404 | 165200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20250404 | 165100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20250404 | 165000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20250404 | 164900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20250404 | 164800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20250404 | 164700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20250404 | 164600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20250404 | 164500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20250404 | 164400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20250404 | 164300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20250404 | 164200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20250404 | 164100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20250404 | 164000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20250404 | 163900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20250404 | 163800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20250404 | 163700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20250404 | 163600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20250404 | 163500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 3448 |
| 243 | 20250404 | 163400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20250404 | 163300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20250404 | 163200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20250404 | 163100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20250404 | 163000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20250404 | 162900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20250404 | 162800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20250404 | 162700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20250404 | 162600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20250404 | 162500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20250404 | 162400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20250404 | 162300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20250404 | 162200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20250404 | 162100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20250404 | 162000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20250404 | 161900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20250404 | 161800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20250404 | 161700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20250404 | 161600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20250404 | 161500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20250404 | 161400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20250404 | 161300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20250404 | 161200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 266 | 20250404 | 161100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 267 | 20250404 | 161000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 268 | 20250404 | 160900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 269 | 20250404 | 160800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 270 | 20250404 | 160700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 271 | 20250404 | 160600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 272 | 20250404 | 160500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 3448 |
| 273 | 20250404 | 160400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 274 | 20250404 | 160300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 275 | 20250404 | 160200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 276 | 20250404 | 160100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 277 | 20250404 | 160000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 278 | 20250404 | 155900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 279 | 20250404 | 155800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 280 | 20250404 | 155700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 281 | 20250404 | 155600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 282 | 20250404 | 155500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 283 | 20250404 | 155400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 284 | 20250404 | 155300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 285 | 20250404 | 155200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 286 | 20250404 | 155100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 287 | 20250404 | 155000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 288 | 20250404 | 154900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 289 | 20250404 | 154800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 290 | 20250404 | 154700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 291 | 20250404 | 154600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 292 | 20250404 | 154500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 293 | 20250404 | 154400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 294 | 20250404 | 154300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 295 | 20250404 | 154200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 296 | 20250404 | 154100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 297 | 20250404 | 154000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 298 | 20250404 | 153900 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 299 | 20250404 | 153800 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 300 | 20250404 | 153700 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 301 | 20250404 | 153600 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 302 | 20250404 | 153500 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 3448 |
| 303 | 20250404 | 153400 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 304 | 20250404 | 153300 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 305 | 20250404 | 153200 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 306 | 20250404 | 153100 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 0 |
| 307 | 20250404 | 153000 | 10660411600 | 50600 | 50600 | 50600 | 50600 | 3448 |
| 308 | 20250404 | 152900 | 10485942800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 309 | 20250404 | 152800 | 10485942800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 310 | 20250404 | 152700 | 10485942800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 311 | 20250404 | 152600 | 10485942800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 312 | 20250404 | 152500 | 10485942800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 313 | 20250404 | 152400 | 10485942800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 314 | 20250404 | 152300 | 10485942800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 315 | 20250404 | 152200 | 10485942800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 316 | 20250404 | 152100 | 10485942800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 317 | 20250404 | 152000 | 10485942800 | 50500 | 50500 | 50500 | 50500 | 0 |
| 318 | 20250404 | 151900 | 10485942800 | 50500 | 50500 | 50500 | 50400 | 422 |
| 319 | 20250404 | 151800 | 10464633600 | 50400 | 50600 | 50600 | 50400 | 79 |
| 320 | 20250404 | 151700 | 10460641800 | 50500 | 50500 | 50600 | 50400 | 71 |
| 321 | 20250404 | 151600 | 10457056300 | 50500 | 50500 | 50600 | 50400 | 305 |
| 322 | 20250404 | 151500 | 10441664700 | 50400 | 50500 | 50600 | 50200 | 283 |
| 323 | 20250404 | 151400 | 10427424400 | 50500 | 50500 | 50500 | 50200 | 359 |
| 324 | 20250404 | 151300 | 10409352100 | 50500 | 50300 | 50600 | 50300 | 481 |
| 325 | 20250404 | 151200 | 10385077400 | 50500 | 50300 | 50500 | 50200 | 233 |
| 326 | 20250404 | 151100 | 10373354500 | 50500 | 50500 | 50600 | 50400 | 444 |
| 327 | 20250404 | 151000 | 10350937900 | 50600 | 50800 | 50800 | 50500 | 825 |
| 328 | 20250404 | 150900 | 10309156100 | 50700 | 50700 | 50800 | 50600 | 2722 |
| 329 | 20250404 | 150800 | 10171114400 | 50700 | 50600 | 50700 | 50500 | 1962 |
| 330 | 20250404 | 150700 | 10071820500 | 50600 | 50600 | 50600 | 50500 | 446 |
| 331 | 20250404 | 150600 | 10049253900 | 50600 | 50600 | 50600 | 50500 | 443 |
| 332 | 20250404 | 150500 | 10026844000 | 50500 | 50600 | 50600 | 50500 | 455 |
| 333 | 20250404 | 150400 | 10003835100 | 50600 | 50600 | 50600 | 50500 | 377 |
| 334 | 20250404 | 150300 | 9984760700 | 50600 | 50700 | 50700 | 50500 | 576 |
| 335 | 20250404 | 150200 | 9955596100 | 50700 | 50600 | 50700 | 50500 | 900 |
| 336 | 20250404 | 150100 | 9910045100 | 50600 | 50600 | 50600 | 50500 | 554 |
| 337 | 20250404 | 150000 | 9882016700 | 50600 | 50600 | 50600 | 50500 | 302 |
| 338 | 20250404 | 145900 | 9866736100 | 50600 | 50500 | 50600 | 50500 | 437 |
| 339 | 20250404 | 145800 | 9844626600 | 50600 | 50600 | 50600 | 50500 | 342 |
| 340 | 20250404 | 145700 | 9827324150 | 50600 | 50600 | 50600 | 50600 | 463 |
| 341 | 20250404 | 145600 | 9803896350 | 50600 | 50600 | 50700 | 50500 | 258 |
| 342 | 20250404 | 145500 | 9790841350 | 50600 | 50600 | 50700 | 50600 | 1994 |
| 343 | 20250404 | 145400 | 9689944850 | 50600 | 50550 | 50600 | 50400 | 538 |
| 344 | 20250404 | 145300 | 9662748300 | 50600 | 50500 | 50600 | 50500 | 187 |
| 345 | 20250404 | 145200 | 9653287050 | 50600 | 50700 | 50700 | 50500 | 520 |
| 346 | 20250404 | 145100 | 9626961650 | 50700 | 50700 | 50700 | 50500 | 217 |
| 347 | 20250404 | 145000 | 9615970350 | 50700 | 50700 | 50700 | 50600 | 229 |
| 348 | 20250404 | 144900 | 9604380250 | 50700 | 50600 | 50700 | 50600 | 386 |
| 349 | 20250404 | 144800 | 9584814950 | 50600 | 50300 | 50700 | 50300 | 392 |
| 350 | 20250404 | 144700 | 9564988550 | 50600 | 50700 | 50700 | 50300 | 657 |
| 351 | 20250404 | 144600 | 9531776250 | 50600 | 50700 | 50800 | 50500 | 323 |
| 352 | 20250404 | 144500 | 9515419550 | 50800 | 50600 | 50800 | 50600 | 735 |
| 353 | 20250404 | 144400 | 9478159550 | 50600 | 50700 | 50700 | 50600 | 480 |
| 354 | 20250404 | 144300 | 9453841750 | 50700 | 50700 | 50700 | 50600 | 462 |
| 355 | 20250404 | 144200 | 9430436150 | 50700 | 50800 | 50800 | 50600 | 334 |
| 356 | 20250404 | 144100 | 9413496700 | 50800 | 50700 | 50800 | 50600 | 877 |
| 357 | 20250404 | 144000 | 9369013100 | 50800 | 50700 | 50800 | 50700 | 570 |
| 358 | 20250404 | 143900 | 9340076000 | 50800 | 50800 | 50800 | 50700 | 321 |
| 359 | 20250404 | 143800 | 9323769400 | 50800 | 50800 | 50800 | 50700 | 430 |
| 360 | 20250404 | 143700 | 9301932000 | 50800 | 50800 | 50800 | 50700 | 92 |
| 361 | 20250404 | 143600 | 9297260500 | 50700 | 50700 | 50800 | 50700 | 680 |
| 362 | 20250404 | 143500 | 9262759300 | 50800 | 50700 | 50800 | 50700 | 236 |
| 363 | 20250404 | 143400 | 9250778100 | 50800 | 50700 | 50800 | 50700 | 2388 |
| 364 | 20250404 | 143300 | 9129568000 | 50700 | 50600 | 50800 | 50600 | 1108 |
| 365 | 20250404 | 143200 | 9073449300 | 50600 | 50700 | 50800 | 50500 | 1387 |
| 366 | 20250404 | 143100 | 9003248700 | 50700 | 50800 | 50800 | 50600 | 214 |
| 367 | 20250404 | 143000 | 8992399300 | 50700 | 50700 | 50800 | 50600 | 1499 |
| 368 | 20250404 | 142900 | 8916394400 | 50700 | 50700 | 50700 | 50600 | 141 |
| 369 | 20250404 | 142800 | 8909246050 | 50700 | 50700 | 50700 | 50600 | 641 |
| 370 | 20250404 | 142700 | 8876747650 | 50700 | 50700 | 50700 | 50600 | 284 |
| 371 | 20250404 | 142600 | 8862351150 | 50700 | 50700 | 50700 | 50500 | 281 |
| 372 | 20250404 | 142500 | 8848106850 | 50700 | 50600 | 50700 | 50600 | 691 |
| 373 | 20250404 | 142400 | 8813097650 | 50600 | 50600 | 50600 | 50600 | 326 |
| 374 | 20250404 | 142300 | 8796602050 | 50600 | 50500 | 50600 | 50400 | 456 |
| 375 | 20250404 | 142200 | 8773556350 | 50500 | 50500 | 50600 | 50400 | 441 |
| 376 | 20250404 | 142100 | 8751279050 | 50500 | 50600 | 50600 | 50500 | 2049 |
| 377 | 20250404 | 142000 | 8647768250 | 50600 | 50500 | 50600 | 50500 | 309 |
| 378 | 20250404 | 141900 | 8632145250 | 50600 | 50600 | 50600 | 50500 | 495 |
| 379 | 20250404 | 141800 | 8607128300 | 50600 | 50600 | 50600 | 50500 | 916 |
| 380 | 20250404 | 141700 | 8560784700 | 50600 | 50600 | 50600 | 50400 | 381 |
| 381 | 20250404 | 141600 | 8541515800 | 50600 | 50600 | 50600 | 50400 | 850 |
| 382 | 20250404 | 141500 | 8498635500 | 50500 | 50500 | 50600 | 50400 | 286 |
| 383 | 20250404 | 141400 | 8484192500 | 50500 | 50500 | 50500 | 50400 | 251 |
| 384 | 20250404 | 141300 | 8471522100 | 50500 | 50400 | 50500 | 50400 | 213 |
| 385 | 20250404 | 141200 | 8460765800 | 50500 | 50400 | 50500 | 50400 | 200 |
| 386 | 20250404 | 141100 | 8450680700 | 50400 | 50500 | 50500 | 50400 | 511 |
| 387 | 20250404 | 141000 | 8424911000 | 50400 | 50400 | 50500 | 50400 | 361 |
| 388 | 20250404 | 140900 | 8406695400 | 50500 | 50600 | 50600 | 50300 | 3915 |
| 389 | 20250404 | 140800 | 8209292600 | 50500 | 50700 | 50700 | 50500 | 2586 |
| 390 | 20250404 | 140700 | 8078641000 | 50600 | 50600 | 50700 | 50600 | 349 |
| 391 | 20250404 | 140600 | 8060970600 | 50700 | 50500 | 50700 | 50500 | 737 |
| 392 | 20250404 | 140500 | 8023719000 | 50700 | 50700 | 50700 | 50500 | 615 |
| 393 | 20250404 | 140400 | 7992600000 | 50600 | 50600 | 50700 | 50500 | 619 |
| 394 | 20250404 | 140300 | 7961283500 | 50500 | 50600 | 50600 | 50500 | 426 |
| 395 | 20250404 | 140200 | 7939733800 | 50600 | 50700 | 50700 | 50500 | 267 |
| 396 | 20250404 | 140100 | 7926214100 | 50600 | 50700 | 50700 | 50500 | 109 |
| 397 | 20250404 | 140000 | 7920698100 | 50700 | 50600 | 50700 | 50600 | 811 |
| 398 | 20250404 | 135900 | 7879641000 | 50600 | 50600 | 50700 | 50600 | 565 |
| 399 | 20250404 | 135800 | 7851051900 | 50600 | 50700 | 50700 | 50600 | 1325 |
| 400 | 20250404 | 135700 | 7783976900 | 50700 | 50700 | 50700 | 50600 | 180 |
| 401 | 20250404 | 135600 | 7774851700 | 50700 | 50700 | 50700 | 50600 | 378 |
| 402 | 20250404 | 135500 | 7755688000 | 50700 | 50600 | 50700 | 50500 | 1191 |
| 403 | 20250404 | 135400 | 7695414700 | 50600 | 50600 | 50600 | 50500 | 545 |
| 404 | 20250404 | 135300 | 7667837800 | 50600 | 50500 | 50600 | 50500 | 2663 |
| 405 | 20250404 | 135200 | 7533347500 | 50500 | 50500 | 50600 | 50500 | 379 |
| 406 | 20250404 | 135100 | 7514190100 | 50400 | 50500 | 50600 | 50400 | 794 |
| 407 | 20250404 | 135000 | 7474086550 | 50500 | 50500 | 50500 | 50450 | 237 |
| 408 | 20250404 | 134900 | 7462119050 | 50500 | 50600 | 50600 | 50450 | 195 |
| 409 | 20250404 | 134800 | 7452270100 | 50500 | 50500 | 50600 | 50400 | 463 |
| 410 | 20250404 | 134700 | 7428886000 | 50500 | 50500 | 50500 | 50400 | 332 |
| 411 | 20250404 | 134600 | 7412123100 | 50400 | 50500 | 50500 | 50400 | 288 |
| 412 | 20250404 | 134500 | 7397586300 | 50500 | 50400 | 50500 | 50300 | 552 |
| 413 | 20250404 | 134400 | 7369754500 | 50400 | 50500 | 50500 | 50400 | 236 |
| 414 | 20250404 | 134300 | 7357855700 | 50500 | 50500 | 50500 | 50300 | 917 |
| 415 | 20250404 | 134200 | 7311621300 | 50500 | 50500 | 50500 | 50400 | 570 |
| 416 | 20250404 | 134100 | 7282851300 | 50400 | 50500 | 50600 | 50400 | 466 |
| 417 | 20250404 | 134000 | 7259313800 | 50500 | 50500 | 50500 | 50400 | 489 |
| 418 | 20250404 | 133900 | 7234631100 | 50500 | 50500 | 50500 | 50400 | 214 |
| 419 | 20250404 | 133800 | 7223838100 | 50500 | 50400 | 50500 | 50300 | 764 |
| 420 | 20250404 | 133700 | 7185313300 | 50400 | 50300 | 50400 | 50300 | 149 |
| 421 | 20250404 | 133600 | 7177809700 | 50400 | 50400 | 50500 | 50200 | 1262 |
| 422 | 20250404 | 133500 | 7114209600 | 50400 | 50400 | 50400 | 50300 | 355 |
| 423 | 20250404 | 133400 | 7096318700 | 50300 | 50400 | 50400 | 50300 | 418 |
| 424 | 20250404 | 133300 | 7075273000 | 50400 | 50300 | 50400 | 50300 | 291 |
| 425 | 20250404 | 133200 | 7060608100 | 50300 | 50300 | 50400 | 50200 | 650 |
| 426 | 20250404 | 133100 | 7027882200 | 50300 | 50200 | 50400 | 50200 | 1935 |
| 427 | 20250404 | 133000 | 6930501600 | 50400 | 50300 | 50400 | 50300 | 1030 |
| 428 | 20250404 | 132900 | 6878646350 | 50300 | 50300 | 50400 | 50300 | 425 |
| 429 | 20250404 | 132800 | 6857241350 | 50300 | 50200 | 50300 | 50200 | 218 |
| 430 | 20250404 | 132700 | 6846276250 | 50300 | 50200 | 50300 | 50200 | 562 |
| 431 | 20250404 | 132600 | 6818015250 | 50200 | 50100 | 50300 | 50000 | 1584 |
| 432 | 20250404 | 132500 | 6738619050 | 50000 | 50100 | 50100 | 50000 | 524 |
| 433 | 20250404 | 132400 | 6712368050 | 50100 | 50300 | 50300 | 50000 | 1866 |
| 434 | 20250404 | 132300 | 6618893350 | 50200 | 50200 | 50300 | 50200 | 223 |
| 435 | 20250404 | 132200 | 6607680150 | 50200 | 50200 | 50300 | 50200 | 349 |
| 436 | 20250404 | 132100 | 6590136150 | 50300 | 50300 | 50400 | 50000 | 4750 |
| 437 | 20250404 | 132000 | 6352070650 | 50300 | 50200 | 50400 | 50100 | 5748 |
| 438 | 20250404 | 131900 | 6063770150 | 50200 | 50200 | 50300 | 50100 | 708 |
| 439 | 20250404 | 131800 | 6028228650 | 50200 | 50000 | 50200 | 50000 | 2900 |
| 440 | 20250404 | 131700 | 5882939050 | 50000 | 50100 | 50100 | 50000 | 306 |
| 441 | 20250404 | 131600 | 5867615050 | 50000 | 50100 | 50200 | 50000 | 962 |
| 442 | 20250404 | 131500 | 5819472650 | 50100 | 50100 | 50200 | 50100 | 84 |
| 443 | 20250404 | 131400 | 5815259850 | 50100 | 50000 | 50200 | 50000 | 614 |
| 444 | 20250404 | 131300 | 5784496450 | 50100 | 50100 | 50100 | 50000 | 1149 |
| 445 | 20250404 | 131200 | 5726933150 | 50100 | 50100 | 50100 | 50000 | 604 |
| 446 | 20250404 | 131100 | 5696721250 | 50100 | 50100 | 50100 | 50000 | 462 |
| 447 | 20250404 | 131000 | 5673613650 | 50100 | 49950 | 50100 | 49850 | 2535 |
| 448 | 20250404 | 130900 | 5546882700 | 49950 | 49950 | 49950 | 49900 | 116 |
| 449 | 20250404 | 130800 | 5541089600 | 49900 | 49850 | 49950 | 49750 | 1005 |
| 450 | 20250404 | 130700 | 5490944150 | 49850 | 49650 | 49850 | 49600 | 3546 |
| 451 | 20250404 | 130600 | 5314217400 | 49650 | 49800 | 49850 | 49600 | 1350 |
| 452 | 20250404 | 130500 | 5247091250 | 49850 | 49850 | 49850 | 49850 | 73 |
| 453 | 20250404 | 130400 | 5243452200 | 49850 | 49850 | 49850 | 49850 | 60 |
| 454 | 20250404 | 130300 | 5240461200 | 49800 | 49850 | 49850 | 49800 | 170 |
| 455 | 20250404 | 130200 | 5231991100 | 49850 | 49800 | 49850 | 49750 | 1263 |
| 456 | 20250404 | 130100 | 5169090950 | 49750 | 49750 | 49800 | 49750 | 197 |
| 457 | 20250404 | 130000 | 5159281250 | 49800 | 49750 | 49800 | 49750 | 58 |
| 458 | 20250404 | 125900 | 5156393400 | 49750 | 49800 | 49850 | 49750 | 495 |
| 459 | 20250404 | 125800 | 5131749350 | 49850 | 49850 | 49850 | 49800 | 248 |
| 460 | 20250404 | 125700 | 5119394600 | 49850 | 49800 | 49850 | 49800 | 192 |
| 461 | 20250404 | 125600 | 5109824550 | 49850 | 49850 | 49850 | 49850 | 80 |
| 462 | 20250404 | 125500 | 5105836550 | 49850 | 49800 | 49850 | 49800 | 93 |
| 463 | 20250404 | 125400 | 5101201000 | 49800 | 49750 | 49850 | 49750 | 509 |
| 464 | 20250404 | 125300 | 5075857650 | 49750 | 49700 | 49800 | 49700 | 31 |
| 465 | 20250404 | 125200 | 5074315750 | 49750 | 49700 | 49750 | 49700 | 77 |
| 466 | 20250404 | 125100 | 5070488050 | 49750 | 49750 | 49750 | 49650 | 200 |
| 467 | 20250404 | 125000 | 5060548675 | 49750 | 49750 | 49750 | 49700 | 209 |
| 468 | 20250404 | 124900 | 5050151825 | 49700 | 49850 | 49850 | 49700 | 239 |
| 469 | 20250404 | 124800 | 5038260175 | 49850 | 49700 | 49850 | 49700 | 153 |
| 470 | 20250404 | 124700 | 5030654075 | 49650 | 49800 | 49850 | 49650 | 628 |
| 471 | 20250404 | 124600 | 4999413525 | 49800 | 49800 | 49850 | 49800 | 281 |
| 472 | 20250404 | 124500 | 4985416875 | 49800 | 49800 | 49900 | 49800 | 932 |
| 473 | 20250404 | 124400 | 4938968225 | 49800 | 49700 | 49800 | 49650 | 278 |
| 474 | 20250404 | 124300 | 4925139325 | 49750 | 49750 | 49800 | 49650 | 108 |
| 475 | 20250404 | 124200 | 4919765625 | 49700 | 49850 | 49850 | 49650 | 204 |
| 476 | 20250404 | 124100 | 4909622125 | 49800 | 49850 | 49850 | 49750 | 101 |
| 477 | 20250404 | 124000 | 4904590925 | 49800 | 49750 | 49850 | 49700 | 204 |
| 478 | 20250404 | 123900 | 4894438325 | 49850 | 49850 | 49850 | 49750 | 89 |
| 479 | 20250404 | 123800 | 4890003725 | 49850 | 49800 | 49850 | 49750 | 1592 |
| 480 | 20250404 | 123700 | 4810724825 | 49800 | 49750 | 49800 | 49700 | 105 |
| 481 | 20250404 | 123600 | 4805496975 | 49700 | 49800 | 49800 | 49700 | 334 |
| 482 | 20250404 | 123500 | 4788887775 | 49750 | 49800 | 49800 | 49650 | 116 |
| 483 | 20250404 | 123400 | 4783113975 | 49650 | 49500 | 49800 | 49500 | 184 |
| 484 | 20250404 | 123300 | 4773973425 | 49550 | 49700 | 49800 | 49550 | 128 |
| 485 | 20250404 | 123200 | 4767614125 | 49800 | 49750 | 49800 | 49600 | 170 |
| 486 | 20250404 | 123100 | 4759171675 | 49600 | 49800 | 49900 | 49550 | 814 |
| 487 | 20250404 | 123000 | 4718701475 | 49850 | 49850 | 49900 | 49850 | 167 |
| 488 | 20250404 | 122900 | 4710375375 | 49900 | 49850 | 49900 | 49800 | 497 |
| 489 | 20250404 | 122800 | 4685595925 | 49850 | 49700 | 49850 | 49700 | 866 |
| 490 | 20250404 | 122700 | 4642475925 | 49700 | 49700 | 49800 | 49650 | 54 |
| 491 | 20250404 | 122600 | 4639789850 | 49750 | 49750 | 49800 | 49550 | 658 |
| 492 | 20250404 | 122500 | 4607100800 | 49750 | 49800 | 49800 | 49750 | 136 |
| 493 | 20250404 | 122400 | 4600332100 | 49800 | 49800 | 49800 | 49750 | 176 |
| 494 | 20250404 | 122300 | 4591569300 | 49750 | 49750 | 49850 | 49750 | 803 |
| 495 | 20250404 | 122200 | 4551599700 | 49750 | 49850 | 49850 | 49750 | 162 |
| 496 | 20250404 | 122100 | 4543531550 | 49800 | 49600 | 49800 | 49600 | 200 |
| 497 | 20250404 | 122000 | 4533580800 | 49750 | 49750 | 49750 | 49550 | 224 |
| 498 | 20250404 | 121900 | 4522456600 | 49750 | 49750 | 49750 | 49700 | 251 |
| 499 | 20250404 | 121800 | 4509979050 | 49750 | 49650 | 49800 | 49650 | 538 |
| 500 | 20250404 | 121700 | 4483235650 | 49650 | 49600 | 49700 | 49500 | 207 |
| 501 | 20250404 | 121600 | 4472970500 | 49600 | 49750 | 49750 | 49600 | 236 |
| 502 | 20250404 | 121500 | 4461249850 | 49750 | 49650 | 49850 | 49650 | 384 |
| 503 | 20250404 | 121400 | 4442143100 | 49650 | 49600 | 49750 | 49600 | 119 |
| 504 | 20250404 | 121300 | 4436230750 | 49700 | 49550 | 49700 | 49550 | 339 |
| 505 | 20250404 | 121200 | 4419406600 | 49500 | 49600 | 49700 | 49500 | 503 |
| 506 | 20250404 | 121100 | 4394482050 | 49500 | 49700 | 49750 | 49500 | 262 |
| 507 | 20250404 | 121000 | 4381476700 | 49700 | 49700 | 49800 | 49650 | 242 |
| 508 | 20250404 | 120900 | 4369450950 | 49650 | 49650 | 49800 | 49650 | 1175 |
| 509 | 20250404 | 120800 | 4310947200 | 49650 | 49750 | 49800 | 49600 | 421 |
| 510 | 20250404 | 120700 | 4290032750 | 49900 | 49700 | 49950 | 49700 | 386 |
| 511 | 20250404 | 120600 | 4270805000 | 49750 | 49800 | 49800 | 49650 | 725 |
| 512 | 20250404 | 120500 | 4234753450 | 49850 | 49850 | 49900 | 49850 | 214 |
| 513 | 20250404 | 120400 | 4224079100 | 49850 | 49850 | 49900 | 49800 | 239 |
| 514 | 20250404 | 120300 | 4212161500 | 49850 | 49850 | 50000 | 49850 | 112 |
| 515 | 20250404 | 120200 | 4206569250 | 50000 | 49950 | 50000 | 49800 | 128 |
| 516 | 20250404 | 120100 | 4200171100 | 49850 | 50000 | 50000 | 49800 | 301 |
| 517 | 20250404 | 120000 | 4185151550 | 50200 | 50000 | 50200 | 50000 | 178 |
| 518 | 20250404 | 115900 | 4176238250 | 50200 | 50000 | 50200 | 49950 | 891 |
| 519 | 20250404 | 115800 | 4131612550 | 50000 | 49900 | 50100 | 49800 | 1333 |
| 520 | 20250404 | 115700 | 4064991150 | 49750 | 49850 | 49900 | 49750 | 460 |
| 521 | 20250404 | 115600 | 4042065400 | 49800 | 49750 | 49900 | 49750 | 203 |
| 522 | 20250404 | 115500 | 4031951650 | 49750 | 49800 | 49900 | 49750 | 138 |
| 523 | 20250404 | 115400 | 4025072900 | 49850 | 49850 | 49900 | 49850 | 515 |
| 524 | 20250404 | 115300 | 3999390400 | 49850 | 49850 | 49900 | 49800 | 195 |
| 525 | 20250404 | 115200 | 3989664550 | 49800 | 49900 | 49900 | 49800 | 335 |
| 526 | 20250404 | 115100 | 3972962700 | 49900 | 49800 | 49950 | 49800 | 1209 |
| 527 | 20250404 | 115000 | 3912687750 | 49800 | 49850 | 49950 | 49800 | 291 |
| 528 | 20250404 | 114900 | 3898173850 | 49850 | 49900 | 50000 | 49850 | 146 |
| 529 | 20250404 | 114800 | 3890884650 | 49900 | 49850 | 50000 | 49850 | 202 |
| 530 | 20250404 | 114700 | 3880796000 | 49800 | 49950 | 50000 | 49800 | 482 |
| 531 | 20250404 | 114600 | 3856736250 | 49950 | 50000 | 50000 | 49900 | 237 |
| 532 | 20250404 | 114500 | 3844894800 | 50000 | 50000 | 50000 | 49950 | 209 |
| 533 | 20250404 | 114400 | 3834444850 | 50000 | 49800 | 50100 | 49750 | 979 |
| 534 | 20250404 | 114300 | 3785531900 | 49800 | 49900 | 49900 | 49750 | 129 |
| 535 | 20250404 | 114200 | 3779104350 | 49800 | 49800 | 49900 | 49750 | 193 |
| 536 | 20250404 | 114100 | 3769484550 | 49900 | 49750 | 49900 | 49700 | 500 |
| 537 | 20250404 | 114000 | 3744622050 | 49750 | 49700 | 49900 | 49700 | 153 |
| 538 | 20250404 | 113900 | 3737000550 | 49800 | 49900 | 49900 | 49650 | 295 |
| 539 | 20250404 | 113800 | 3722322700 | 49900 | 49900 | 50000 | 49800 | 260 |
| 540 | 20250404 | 113700 | 3709350600 | 49950 | 49900 | 50000 | 49750 | 213 |
| 541 | 20250404 | 113600 | 3698712800 | 50000 | 50200 | 50300 | 49900 | 559 |
| 542 | 20250404 | 113500 | 3670738750 | 50200 | 50100 | 50400 | 50000 | 1783 |
| 543 | 20250404 | 113400 | 3581217400 | 50000 | 49700 | 50100 | 49700 | 2471 |
| 544 | 20250404 | 113300 | 3457842000 | 49900 | 49900 | 49950 | 49650 | 2161 |
| 545 | 20250404 | 113200 | 3350137400 | 49750 | 49700 | 49900 | 49550 | 2119 |
| 546 | 20250404 | 113100 | 3244741000 | 49650 | 49650 | 49700 | 49450 | 1387 |
| 547 | 20250404 | 113000 | 3175884600 | 49450 | 49450 | 49700 | 49350 | 2186 |
| 548 | 20250404 | 112900 | 3067468050 | 49450 | 49150 | 49550 | 49000 | 1703 |
| 549 | 20250404 | 112800 | 2983288750 | 49100 | 49050 | 49250 | 49000 | 197 |
| 550 | 20250404 | 112700 | 2973607650 | 49250 | 48700 | 49250 | 48650 | 959 |
| 551 | 20250404 | 112600 | 2926541300 | 48950 | 48950 | 49300 | 48650 | 735 |
| 552 | 20250404 | 112500 | 2890539000 | 48900 | 48950 | 49550 | 48900 | 1155 |
| 553 | 20250404 | 112400 | 2833532250 | 49100 | 49250 | 49250 | 48900 | 831 |
| 554 | 20250404 | 112300 | 2792727000 | 49100 | 49450 | 49450 | 48650 | 2035 |
| 555 | 20250404 | 112200 | 2692823300 | 49350 | 49250 | 49400 | 48650 | 2669 |
| 556 | 20250404 | 112100 | 2562015650 | 48950 | 49150 | 49200 | 48950 | 692 |
| 557 | 20250404 | 112000 | 2528025350 | 49100 | 49100 | 49250 | 48950 | 694 |
| 558 | 20250404 | 111900 | 2493950700 | 49100 | 48950 | 49100 | 48500 | 2969 |
| 559 | 20250404 | 111800 | 2349092400 | 48800 | 49050 | 49100 | 48750 | 1508 |
| 560 | 20250404 | 111700 | 2275397150 | 49200 | 49350 | 49450 | 48950 | 237 |
| 561 | 20250404 | 111600 | 2263711250 | 49350 | 49550 | 49550 | 48500 | 403 |
| 562 | 20250404 | 111500 | 2243880050 | 49500 | 49650 | 49650 | 49500 | 563 |
| 563 | 20250404 | 111400 | 2215958050 | 49650 | 49900 | 50100 | 49600 | 633 |
| 564 | 20250404 | 111300 | 2184407550 | 50100 | 49850 | 50100 | 49850 | 528 |
| 565 | 20250404 | 111200 | 2158016350 | 49850 | 49750 | 50000 | 49700 | 1581 |
| 566 | 20250404 | 111100 | 2079149100 | 49750 | 49600 | 49750 | 49550 | 357 |
| 567 | 20250404 | 111000 | 2061437300 | 49600 | 49400 | 49600 | 49350 | 1495 |
| 568 | 20250404 | 110900 | 1987479250 | 49400 | 49400 | 49450 | 49250 | 377 |
| 569 | 20250404 | 110800 | 1968861300 | 49400 | 49100 | 49400 | 49100 | 740 |
| 570 | 20250404 | 110700 | 1932414150 | 49100 | 48850 | 49250 | 48850 | 2438 |
| 571 | 20250404 | 110600 | 1812862250 | 48850 | 48750 | 48900 | 48750 | 967 |
| 572 | 20250404 | 110500 | 1765669600 | 48650 | 48600 | 48750 | 48550 | 553 |
| 573 | 20250404 | 110400 | 1738781650 | 48650 | 48550 | 48650 | 48550 | 293 |
| 574 | 20250404 | 110300 | 1724540600 | 48550 | 48650 | 48700 | 48550 | 228 |
| 575 | 20250404 | 110200 | 1713448450 | 48650 | 48650 | 48700 | 48650 | 18 |
| 576 | 20250404 | 110100 | 1712572400 | 48650 | 48750 | 48750 | 48650 | 70 |
| 577 | 20250404 | 110000 | 1709162650 | 48700 | 48700 | 48750 | 48700 | 112 |
| 578 | 20250404 | 105900 | 1703706000 | 48700 | 48700 | 48750 | 48700 | 348 |
| 579 | 20250404 | 105800 | 1686758050 | 48700 | 48700 | 48700 | 48600 | 243 |
| 580 | 20250404 | 105700 | 1674934400 | 48700 | 48650 | 48700 | 48600 | 116 |
| 581 | 20250404 | 105600 | 1669291650 | 48650 | 48650 | 48650 | 48550 | 60 |
| 582 | 20250404 | 105500 | 1666375350 | 48550 | 48550 | 48700 | 48500 | 109 |
| 583 | 20250404 | 105400 | 1661079000 | 48700 | 48550 | 48750 | 48550 | 106 |
| 584 | 20250404 | 105300 | 1655921350 | 48550 | 48550 | 48700 | 48500 | 545 |
| 585 | 20250404 | 105200 | 1629418900 | 48550 | 48500 | 48600 | 48500 | 504 |
| 586 | 20250404 | 105100 | 1604954450 | 48500 | 48450 | 48500 | 48450 | 521 |
| 587 | 20250404 | 105000 | 1579707250 | 48450 | 48350 | 48450 | 48350 | 321 |
| 588 | 20250404 | 104900 | 1564169650 | 48350 | 48300 | 48450 | 48300 | 341 |
| 589 | 20250404 | 104800 | 1547683750 | 48300 | 48450 | 48450 | 48100 | 406 |
| 590 | 20250404 | 104700 | 1528076400 | 48400 | 48250 | 48400 | 48200 | 1396 |
| 591 | 20250404 | 104600 | 1460643850 | 48150 | 48300 | 48300 | 48150 | 338 |
| 592 | 20250404 | 104500 | 1444345750 | 48100 | 48150 | 48300 | 48100 | 433 |
| 593 | 20250404 | 104400 | 1423484100 | 48100 | 48200 | 48200 | 48100 | 457 |
| 594 | 20250404 | 104300 | 1401479450 | 48200 | 48200 | 48200 | 48200 | 25 |
| 595 | 20250404 | 104200 | 1400274450 | 48200 | 48250 | 48300 | 48200 | 52 |
| 596 | 20250404 | 104100 | 1397766100 | 48300 | 48250 | 48300 | 48250 | 50 |
| 597 | 20250404 | 104000 | 1395352500 | 48250 | 48200 | 48300 | 48200 | 333 |
| 598 | 20250404 | 103900 | 1379297150 | 48200 | 48150 | 48400 | 48150 | 505 |
| 599 | 20250404 | 103800 | 1354957850 | 48200 | 48050 | 48200 | 48050 | 503 |
| 600 | 20250404 | 103700 | 1330759600 | 48050 | 48000 | 48100 | 47950 | 448 |
| 601 | 20250404 | 103600 | 1309252550 | 47950 | 47950 | 47950 | 47950 | 30 |
| 602 | 20250404 | 103500 | 1307814050 | 48000 | 47950 | 48000 | 47950 | 35 |
| 603 | 20250404 | 103400 | 1306135050 | 48000 | 47950 | 48000 | 47950 | 19 |
| 604 | 20250404 | 103300 | 1305223150 | 47950 | 47950 | 48000 | 47900 | 176 |
| 605 | 20250404 | 103200 | 1296785200 | 47950 | 47900 | 47950 | 47900 | 11 |
| 606 | 20250404 | 103100 | 1296258150 | 47900 | 47900 | 47950 | 47900 | 47 |
| 607 | 20250404 | 103000 | 1294006750 | 47950 | 47950 | 47950 | 47950 | 21 |
| 608 | 20250404 | 102900 | 1292999800 | 47950 | 47900 | 47950 | 47900 | 107 |
| 609 | 20250404 | 102800 | 1287873150 | 47900 | 47850 | 47900 | 47750 | 1286 |
| 610 | 20250404 | 102700 | 1226436650 | 47900 | 47850 | 47900 | 47850 | 332 |
| 611 | 20250404 | 102600 | 1210550100 | 47850 | 47950 | 47950 | 47850 | 42 |
| 612 | 20250404 | 102500 | 1208538800 | 48000 | 47900 | 48000 | 47900 | 27 |
| 613 | 20250404 | 102400 | 1207245400 | 47900 | 48000 | 48000 | 47900 | 162 |
| 614 | 20250404 | 102300 | 1199478950 | 48000 | 48000 | 48000 | 48000 | 3 |
| 615 | 20250404 | 102200 | 1199334950 | 47950 | 47850 | 48000 | 47850 | 67 |
| 616 | 20250404 | 102100 | 1196124050 | 47850 | 47850 | 47900 | 47850 | 281 |
| 617 | 20250404 | 102000 | 1182674600 | 47850 | 47800 | 47850 | 47800 | 548 |
| 618 | 20250404 | 101900 | 1156467450 | 47800 | 47800 | 47800 | 47800 | 2 |
| 619 | 20250404 | 101800 | 1156371850 | 47800 | 47850 | 47850 | 47750 | 233 |
| 620 | 20250404 | 101700 | 1145234900 | 47850 | 47850 | 47900 | 47850 | 588 |
| 621 | 20250404 | 101600 | 1117098550 | 47850 | 47850 | 47850 | 47850 | 485 |
| 622 | 20250404 | 101500 | 1093891300 | 47850 | 47825 | 47850 | 47775 | 53 |
| 623 | 20250404 | 101400 | 1091357200 | 47850 | 47850 | 47850 | 47850 | 95 |
| 624 | 20250404 | 101300 | 1086811450 | 47900 | 47850 | 47900 | 47850 | 167 |
| 625 | 20250404 | 101200 | 1078817900 | 47800 | 47800 | 47800 | 47800 | 76 |
| 626 | 20250404 | 101100 | 1075185100 | 47800 | 47800 | 47800 | 47750 | 555 |
| 627 | 20250404 | 101000 | 1048662100 | 47850 | 47850 | 47850 | 47850 | 1 |
| 628 | 20250404 | 100900 | 1048614250 | 47850 | 47850 | 47850 | 47850 | 14 |
| 629 | 20250404 | 100800 | 1047944350 | 47850 | 47800 | 47850 | 47750 | 250 |
| 630 | 20250404 | 100700 | 1035997250 | 47900 | 47850 | 47900 | 47800 | 102 |
| 631 | 20250404 | 100600 | 1031116400 | 47900 | 47750 | 47900 | 47750 | 524 |
| 632 | 20250404 | 100500 | 1006056750 | 47700 | 47750 | 47800 | 47700 | 1111 |
| 633 | 20250404 | 100400 | 952966200 | 47750 | 47850 | 47850 | 47750 | 591 |
| 634 | 20250404 | 100300 | 924730750 | 47850 | 47850 | 47850 | 47850 | 22 |
| 635 | 20250404 | 100200 | 923678050 | 47850 | 47850 | 47900 | 47800 | 23 |
| 636 | 20250404 | 100100 | 922577350 | 47850 | 47850 | 47900 | 47800 | 55 |
| 637 | 20250404 | 100000 | 919945700 | 47900 | 47850 | 47900 | 47850 | 171 |
| 638 | 20250404 | 095900 | 911755300 | 47900 | 47900 | 47900 | 47800 | 152 |
| 639 | 20250404 | 095800 | 904474700 | 47800 | 47950 | 47950 | 47800 | 850 |
| 640 | 20250404 | 095700 | 863796300 | 47950 | 47950 | 47950 | 47950 | 27 |
| 641 | 20250404 | 095600 | 862501650 | 48000 | 48000 | 48000 | 47850 | 621 |
| 642 | 20250404 | 095500 | 832739000 | 48000 | 47975 | 48000 | 47975 | 87 |
| 643 | 20250404 | 095400 | 828563400 | 48000 | 48000 | 48050 | 47950 | 133 |
| 644 | 20250404 | 095300 | 822179250 | 48000 | 48000 | 48000 | 47950 | 46 |
| 645 | 20250404 | 095200 | 819972300 | 48000 | 47950 | 48000 | 47950 | 294 |
| 646 | 20250404 | 095100 | 805867050 | 47950 | 47950 | 47950 | 47900 | 241 |
| 647 | 20250404 | 095000 | 794319600 | 47950 | 48050 | 48100 | 47950 | 428 |
| 648 | 20250404 | 094900 | 773782350 | 48000 | 47900 | 48050 | 47900 | 355 |
| 649 | 20250404 | 094800 | 756736150 | 47900 | 48000 | 48000 | 47900 | 105 |
| 650 | 20250404 | 094700 | 751697550 | 48000 | 47950 | 48050 | 47900 | 524 |
| 651 | 20250404 | 094600 | 726552400 | 47950 | 47900 | 47950 | 47800 | 258 |
| 652 | 20250404 | 094500 | 714202200 | 47900 | 47900 | 47900 | 47900 | 87 |
| 653 | 20250404 | 094400 | 710034900 | 47850 | 47800 | 47850 | 47800 | 247 |
| 654 | 20250404 | 094300 | 698227000 | 47800 | 47900 | 47900 | 47800 | 239 |
| 655 | 20250404 | 094200 | 686791450 | 47900 | 48000 | 48000 | 47850 | 106 |
| 656 | 20250404 | 094100 | 681711100 | 48000 | 47850 | 48000 | 47850 | 184 |
| 657 | 20250404 | 094000 | 672898350 | 47800 | 47950 | 47950 | 47750 | 487 |
| 658 | 20250404 | 093900 | 649583750 | 47950 | 47900 | 47950 | 47900 | 145 |
| 659 | 20250404 | 093800 | 642631100 | 47900 | 48050 | 48050 | 47900 | 268 |
| 660 | 20250404 | 093700 | 629788450 | 47950 | 48000 | 48050 | 47950 | 142 |
| 661 | 20250404 | 093600 | 622970650 | 48000 | 47950 | 48000 | 47900 | 239 |
| 662 | 20250404 | 093500 | 611509600 | 47900 | 48000 | 48100 | 47900 | 487 |
| 663 | 20250404 | 093400 | 588126350 | 47950 | 47900 | 48000 | 47850 | 262 |
| 664 | 20250404 | 093300 | 575566400 | 47900 | 47900 | 48000 | 47900 | 274 |
| 665 | 20250404 | 093200 | 562436150 | 48000 | 47900 | 48050 | 47900 | 359 |
| 666 | 20250404 | 093100 | 545215050 | 47900 | 47900 | 47900 | 47850 | 45 |
| 667 | 20250404 | 093000 | 543060750 | 47950 | 48000 | 48200 | 47850 | 417 |
| 668 | 20250404 | 092900 | 523014950 | 47950 | 48050 | 48050 | 47900 | 601 |
| 669 | 20250404 | 092800 | 494173900 | 48000 | 47850 | 48000 | 47850 | 136 |
| 670 | 20250404 | 092700 | 487653300 | 47900 | 47950 | 47950 | 47900 | 84 |
| 671 | 20250404 | 092600 | 483628200 | 47950 | 47950 | 47950 | 47950 | 0 |
| 672 | 20250404 | 092500 | 483628200 | 47950 | 47750 | 48000 | 47750 | 229 |
| 673 | 20250404 | 092400 | 472669050 | 47750 | 47800 | 47800 | 47750 | 133 |
| 674 | 20250404 | 092300 | 466311700 | 47800 | 47800 | 47800 | 47800 | 1 |
| 675 | 20250404 | 092200 | 466263900 | 47700 | 47800 | 47800 | 47700 | 23 |
| 676 | 20250404 | 092100 | 465164700 | 47850 | 47700 | 47850 | 47700 | 228 |
| 677 | 20250404 | 092000 | 454271200 | 47650 | 47700 | 47700 | 47650 | 37 |
| 678 | 20250404 | 091900 | 452507750 | 47750 | 47650 | 47750 | 47650 | 105 |
| 679 | 20250404 | 091800 | 447497000 | 47650 | 47750 | 47750 | 47550 | 203 |
| 680 | 20250404 | 091700 | 437834450 | 47700 | 47350 | 47700 | 47350 | 501 |
| 681 | 20250404 | 091600 | 413993250 | 47350 | 47450 | 47550 | 47350 | 418 |
| 682 | 20250404 | 091500 | 394170650 | 47450 | 47600 | 47600 | 47450 | 254 |
| 683 | 20250404 | 091400 | 382098400 | 47650 | 47650 | 47650 | 47650 | 40 |
| 684 | 20250404 | 091300 | 380192400 | 47650 | 47900 | 47950 | 47650 | 378 |
| 685 | 20250404 | 091200 | 362110050 | 48000 | 48200 | 48200 | 48000 | 526 |
| 686 | 20250404 | 091100 | 336822950 | 48200 | 48150 | 48250 | 48150 | 14 |
| 687 | 20250404 | 091000 | 336148600 | 48150 | 48350 | 48350 | 48150 | 323 |
| 688 | 20250404 | 090900 | 320558250 | 48350 | 48300 | 48350 | 48300 | 581 |
| 689 | 20250404 | 090800 | 292470750 | 48350 | 48300 | 48450 | 48300 | 1017 |
| 690 | 20250404 | 090700 | 243291500 | 48300 | 48100 | 48300 | 48050 | 887 |
| 691 | 20250404 | 090600 | 200556350 | 48150 | 48150 | 48200 | 48050 | 445 |
| 692 | 20250404 | 090500 | 179130600 | 48150 | 48200 | 48250 | 47850 | 1155 |
| 693 | 20250404 | 090400 | 123471500 | 48050 | 47900 | 48250 | 47650 | 339 |
| 694 | 20250404 | 090300 | 107190850 | 47900 | 48150 | 48250 | 47900 | 251 |
| 695 | 20250404 | 090200 | 95112200 | 48200 | 47900 | 48300 | 47900 | 742 |
| 696 | 20250404 | 090100 | 59412150 | 47900 | 47850 | 48000 | 47800 | 856 |
| 697 | 20250404 | 090000 | 18406050 | 47800 | 47950 | 47950 | 47800 | 384 |