39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 205400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 28135 |
| 3 | 20240117 | 205300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240117 | 205200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240117 | 205100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240117 | 205000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240117 | 204900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240117 | 204800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240117 | 204700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240117 | 204600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240117 | 204500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240117 | 204400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240117 | 204300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240117 | 204200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240117 | 204100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240117 | 204000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240117 | 203900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240117 | 203800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240117 | 203700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240117 | 203600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240117 | 203500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240117 | 203400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240117 | 203300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240117 | 203200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240117 | 203100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240117 | 203000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240117 | 202900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240117 | 202800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240117 | 202700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240117 | 202600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240117 | 202500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240117 | 202400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 28135 |
| 33 | 20240117 | 202300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240117 | 202200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240117 | 202100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240117 | 202000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240117 | 201900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240117 | 201800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240117 | 201700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240117 | 201600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240117 | 201500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240117 | 201400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240117 | 201300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240117 | 201200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240117 | 201100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240117 | 201000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240117 | 200900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240117 | 200800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240117 | 200700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240117 | 200600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240117 | 200500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240117 | 200400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240117 | 200300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240117 | 200200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240117 | 200100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240117 | 200000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240117 | 195900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240117 | 195800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240117 | 195700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240117 | 195600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240117 | 195500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240117 | 195400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 28135 |
| 63 | 20240117 | 195300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240117 | 195200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240117 | 195100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240117 | 195000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240117 | 194900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240117 | 194800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240117 | 194700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240117 | 194600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240117 | 194500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240117 | 194400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240117 | 194300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240117 | 194200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240117 | 194100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240117 | 194000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240117 | 193900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240117 | 193800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240117 | 193700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240117 | 193600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240117 | 193500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240117 | 193400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240117 | 193300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240117 | 193200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240117 | 193100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240117 | 193000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240117 | 192900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240117 | 192800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240117 | 192700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240117 | 192600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240117 | 192500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240117 | 192400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 28135 |
| 93 | 20240117 | 192300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240117 | 192200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240117 | 192100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240117 | 192000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240117 | 191900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240117 | 191800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240117 | 191700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240117 | 191600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240117 | 191500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240117 | 191400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240117 | 191300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240117 | 191200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240117 | 191100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240117 | 191000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240117 | 190900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240117 | 190800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240117 | 190700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240117 | 190600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240117 | 190500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240117 | 190400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240117 | 190300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240117 | 190200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240117 | 190100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240117 | 190000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240117 | 185900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240117 | 185800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240117 | 185700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240117 | 185600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240117 | 185500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240117 | 185400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 28135 |
| 123 | 20240117 | 185300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240117 | 185200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240117 | 185100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240117 | 185000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240117 | 184900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240117 | 184800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240117 | 184700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240117 | 184600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240117 | 184500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240117 | 184400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240117 | 184300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240117 | 184200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240117 | 184100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240117 | 184000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240117 | 183900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240117 | 183800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240117 | 183700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240117 | 183600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240117 | 183500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240117 | 183400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240117 | 183300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240117 | 183200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240117 | 183100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240117 | 183000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240117 | 182900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240117 | 182800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240117 | 182700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240117 | 182600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240117 | 182500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240117 | 182400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 28135 |
| 153 | 20240117 | 182300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240117 | 182200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240117 | 182100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240117 | 182000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240117 | 181900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240117 | 181800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240117 | 181700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240117 | 181600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240117 | 181500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240117 | 181400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240117 | 181300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240117 | 181200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240117 | 181100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240117 | 181000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240117 | 180900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240117 | 180800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240117 | 180700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240117 | 180600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240117 | 180500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240117 | 180400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240117 | 180300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240117 | 180200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240117 | 180100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240117 | 180000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240117 | 175900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240117 | 175800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240117 | 175700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240117 | 175600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240117 | 175500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240117 | 175400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 28135 |
| 183 | 20240117 | 175300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240117 | 175200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240117 | 175100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240117 | 175000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240117 | 174900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240117 | 174800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240117 | 174700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240117 | 174600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240117 | 174500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240117 | 174400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240117 | 174300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240117 | 174200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240117 | 174100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240117 | 174000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240117 | 173900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240117 | 173800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240117 | 173700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240117 | 173600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240117 | 173500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240117 | 173400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240117 | 173300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240117 | 173200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240117 | 173100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240117 | 173000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240117 | 172900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240117 | 172800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240117 | 172700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240117 | 172600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240117 | 172500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240117 | 172400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 28135 |
| 213 | 20240117 | 172300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240117 | 172200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240117 | 172100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240117 | 172000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240117 | 171900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240117 | 171800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240117 | 171700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240117 | 171600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240117 | 171500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240117 | 171400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240117 | 171300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240117 | 171200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240117 | 171100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240117 | 171000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240117 | 170900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240117 | 170800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240117 | 170700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240117 | 170600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240117 | 170500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240117 | 170400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240117 | 170300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240117 | 170200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240117 | 170100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240117 | 170000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240117 | 165900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240117 | 165800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240117 | 165700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240117 | 165600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240117 | 165500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240117 | 165400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 28135 |
| 243 | 20240117 | 165300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240117 | 165200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240117 | 165100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240117 | 165000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240117 | 164900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240117 | 164800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240117 | 164700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240117 | 164600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240117 | 164500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240117 | 164400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240117 | 164300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240117 | 164200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240117 | 164100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240117 | 164000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240117 | 163900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240117 | 163800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240117 | 163700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240117 | 163600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240117 | 163500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240117 | 163400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240117 | 163300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240117 | 163200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240117 | 163100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240117 | 163000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240117 | 162900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240117 | 162800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240117 | 162700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240117 | 162600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240117 | 162500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240117 | 162400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 28135 |
| 273 | 20240117 | 162300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20240117 | 162200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20240117 | 162100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20240117 | 162000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20240117 | 161900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20240117 | 161800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20240117 | 161700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20240117 | 161600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20240117 | 161500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240117 | 161400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240117 | 161300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20240117 | 161200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20240117 | 161100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20240117 | 161000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20240117 | 160900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20240117 | 160800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20240117 | 160700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20240117 | 160600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20240117 | 160500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20240117 | 160400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20240117 | 160300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20240117 | 160200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20240117 | 160100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20240117 | 160000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20240117 | 155900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20240117 | 155800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20240117 | 155700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20240117 | 155600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20240117 | 155500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20240117 | 155400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 28135 |
| 303 | 20240117 | 155300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20240117 | 155200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20240117 | 155100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20240117 | 155000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20240117 | 154900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20240117 | 154800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20240117 | 154700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20240117 | 154600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20240117 | 154500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20240117 | 154400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20240117 | 154300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20240117 | 154200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20240117 | 154100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 316 | 20240117 | 154000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 317 | 20240117 | 153900 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 318 | 20240117 | 153800 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 319 | 20240117 | 153700 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 320 | 20240117 | 153600 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 321 | 20240117 | 153500 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 322 | 20240117 | 153400 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 323 | 20240117 | 153300 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 324 | 20240117 | 153200 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20240117 | 153100 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 0 |
| 326 | 20240117 | 153000 | 37633453780 | 10640 | 10640 | 10640 | 10640 | 28135 |
| 327 | 20240117 | 152900 | 37334097380 | 10640 | 10640 | 10640 | 10640 | 0 |
| 328 | 20240117 | 152800 | 37334097380 | 10640 | 10640 | 10640 | 10640 | 0 |
| 329 | 20240117 | 152700 | 37334097380 | 10640 | 10640 | 10640 | 10640 | 0 |
| 330 | 20240117 | 152600 | 37334097380 | 10640 | 10640 | 10640 | 10640 | 0 |
| 331 | 20240117 | 152500 | 37334097380 | 10640 | 10640 | 10640 | 10640 | 0 |
| 332 | 20240117 | 152400 | 37334097380 | 10640 | 10640 | 10640 | 10640 | 0 |
| 333 | 20240117 | 152300 | 37334097380 | 10640 | 10640 | 10640 | 10640 | 0 |
| 334 | 20240117 | 152200 | 37334097380 | 10640 | 10640 | 10640 | 10640 | 0 |
| 335 | 20240117 | 152100 | 37334097380 | 10640 | 10640 | 10640 | 10640 | 0 |
| 336 | 20240117 | 152000 | 37334097380 | 10640 | 10640 | 10640 | 10640 | 0 |
| 337 | 20240117 | 151900 | 37334097380 | 10640 | 10600 | 10680 | 10600 | 17445 |
| 338 | 20240117 | 151800 | 37148776010 | 10600 | 10600 | 10620 | 10590 | 16254 |
| 339 | 20240117 | 151700 | 36976423000 | 10610 | 10630 | 10630 | 10600 | 8446 |
| 340 | 20240117 | 151600 | 36886810720 | 10630 | 10630 | 10640 | 10620 | 6714 |
| 341 | 20240117 | 151500 | 36815433700 | 10630 | 10640 | 10650 | 10610 | 14341 |
| 342 | 20240117 | 151400 | 36663061860 | 10630 | 10630 | 10640 | 10610 | 4543 |
| 343 | 20240117 | 151300 | 36614775360 | 10620 | 10610 | 10630 | 10610 | 9074 |
| 344 | 20240117 | 151200 | 36518468190 | 10620 | 10630 | 10630 | 10610 | 6284 |
| 345 | 20240117 | 151100 | 36451727910 | 10630 | 10620 | 10630 | 10610 | 5059 |
| 346 | 20240117 | 151000 | 36397980990 | 10620 | 10620 | 10630 | 10600 | 12902 |
| 347 | 20240117 | 150900 | 36261027380 | 10630 | 10620 | 10640 | 10600 | 7050 |
| 348 | 20240117 | 150800 | 36186166360 | 10620 | 10610 | 10620 | 10600 | 10802 |
| 349 | 20240117 | 150700 | 36071548680 | 10620 | 10630 | 10640 | 10600 | 5964 |
| 350 | 20240117 | 150600 | 36008306370 | 10630 | 10600 | 10640 | 10600 | 10019 |
| 351 | 20240117 | 150500 | 35902029190 | 10600 | 10600 | 10620 | 10550 | 20549 |
| 352 | 20240117 | 150400 | 35684494380 | 10630 | 10640 | 10640 | 10600 | 18029 |
| 353 | 20240117 | 150300 | 35493039260 | 10640 | 10640 | 10650 | 10630 | 4623 |
| 354 | 20240117 | 150200 | 35443857890 | 10640 | 10680 | 10680 | 10630 | 9115 |
| 355 | 20240117 | 150100 | 35346783810 | 10670 | 10690 | 10700 | 10670 | 7083 |
| 356 | 20240117 | 150000 | 35271133570 | 10690 | 10680 | 10690 | 10660 | 4048 |
| 357 | 20240117 | 145900 | 35227900920 | 10680 | 10670 | 10680 | 10650 | 11460 |
| 358 | 20240117 | 145800 | 35105686220 | 10680 | 10680 | 10690 | 10670 | 3114 |
| 359 | 20240117 | 145700 | 35072431580 | 10670 | 10690 | 10690 | 10670 | 1918 |
| 360 | 20240117 | 145600 | 35051946790 | 10690 | 10680 | 10690 | 10670 | 1732 |
| 361 | 20240117 | 145500 | 35033445060 | 10680 | 10710 | 10720 | 10670 | 8089 |
| 362 | 20240117 | 145400 | 34946896180 | 10710 | 10720 | 10720 | 10700 | 3507 |
| 363 | 20240117 | 145300 | 34909340260 | 10720 | 10730 | 10740 | 10710 | 1147 |
| 364 | 20240117 | 145200 | 34897042680 | 10720 | 10730 | 10750 | 10720 | 1879 |
| 365 | 20240117 | 145100 | 34876876570 | 10730 | 10710 | 10750 | 10700 | 4215 |
| 366 | 20240117 | 145000 | 34831645360 | 10710 | 10670 | 10730 | 10650 | 1445 |
| 367 | 20240117 | 144900 | 34816180310 | 10650 | 10640 | 10670 | 10620 | 9087 |
| 368 | 20240117 | 144800 | 34719517130 | 10640 | 10680 | 10680 | 10590 | 28629 |
| 369 | 20240117 | 144700 | 34415314610 | 10670 | 10710 | 10710 | 10670 | 17812 |
| 370 | 20240117 | 144600 | 34224927350 | 10710 | 10720 | 10730 | 10700 | 10610 |
| 371 | 20240117 | 144500 | 34111263000 | 10730 | 10740 | 10750 | 10720 | 7880 |
| 372 | 20240117 | 144400 | 34026720370 | 10750 | 10770 | 10790 | 10740 | 8944 |
| 373 | 20240117 | 144300 | 33930556910 | 10790 | 10790 | 10790 | 10770 | 7010 |
| 374 | 20240117 | 144200 | 33855027060 | 10790 | 10800 | 10800 | 10780 | 4187 |
| 375 | 20240117 | 144100 | 33809855140 | 10800 | 10810 | 10810 | 10790 | 841 |
| 376 | 20240117 | 144000 | 33800773070 | 10810 | 10810 | 10840 | 10800 | 655 |
| 377 | 20240117 | 143900 | 33793689770 | 10790 | 10790 | 10790 | 10780 | 203 |
| 378 | 20240117 | 143800 | 33791500060 | 10780 | 10780 | 10790 | 10780 | 1997 |
| 379 | 20240117 | 143700 | 33769970560 | 10780 | 10820 | 10840 | 10780 | 27157 |
| 380 | 20240117 | 143600 | 33476639140 | 10820 | 10850 | 10850 | 10810 | 1059 |
| 381 | 20240117 | 143500 | 33465186410 | 10810 | 10840 | 10850 | 10810 | 5276 |
| 382 | 20240117 | 143400 | 33408077150 | 10820 | 10900 | 10900 | 10820 | 11889 |
| 383 | 20240117 | 143300 | 33279009930 | 10900 | 10880 | 10910 | 10880 | 2525 |
| 384 | 20240117 | 143200 | 33251494050 | 10870 | 10900 | 10900 | 10870 | 3299 |
| 385 | 20240117 | 143100 | 33215578590 | 10900 | 10900 | 10900 | 10880 | 792 |
| 386 | 20240117 | 143000 | 33206946590 | 10900 | 10880 | 10900 | 10880 | 1562 |
| 387 | 20240117 | 142900 | 33189936530 | 10870 | 10860 | 10880 | 10860 | 1749 |
| 388 | 20240117 | 142800 | 33170937320 | 10860 | 10870 | 10870 | 10860 | 382 |
| 389 | 20240117 | 142700 | 33166785050 | 10850 | 10860 | 10880 | 10850 | 1568 |
| 390 | 20240117 | 142600 | 33149755660 | 10860 | 10870 | 10880 | 10850 | 2333 |
| 391 | 20240117 | 142500 | 33124418480 | 10870 | 10890 | 10890 | 10860 | 807 |
| 392 | 20240117 | 142400 | 33115647330 | 10890 | 10880 | 10890 | 10880 | 837 |
| 393 | 20240117 | 142300 | 33106538840 | 10880 | 10870 | 10880 | 10870 | 1001 |
| 394 | 20240117 | 142200 | 33095656070 | 10870 | 10870 | 10870 | 10870 | 579 |
| 395 | 20240117 | 142100 | 33089362340 | 10880 | 10880 | 10880 | 10880 | 327 |
| 396 | 20240117 | 142000 | 33085804580 | 10880 | 10860 | 10880 | 10860 | 558 |
| 397 | 20240117 | 141900 | 33079739700 | 10860 | 10860 | 10860 | 10860 | 742 |
| 398 | 20240117 | 141800 | 33071681580 | 10860 | 10850 | 10860 | 10850 | 154 |
| 399 | 20240117 | 141700 | 33070010640 | 10850 | 10860 | 10880 | 10850 | 2564 |
| 400 | 20240117 | 141600 | 33042140420 | 10860 | 10870 | 10870 | 10840 | 2603 |
| 401 | 20240117 | 141500 | 33013894500 | 10870 | 10880 | 10880 | 10860 | 427 |
| 402 | 20240117 | 141400 | 33009252790 | 10880 | 10880 | 10880 | 10860 | 527 |
| 403 | 20240117 | 141300 | 33003522230 | 10890 | 10870 | 10890 | 10850 | 1419 |
| 404 | 20240117 | 141200 | 32988075990 | 10840 | 10850 | 10860 | 10840 | 2381 |
| 405 | 20240117 | 141100 | 32962246830 | 10850 | 10850 | 10850 | 10830 | 3481 |
| 406 | 20240117 | 141000 | 32924514010 | 10850 | 10840 | 10890 | 10840 | 2078 |
| 407 | 20240117 | 140900 | 32901966290 | 10840 | 10840 | 10840 | 10830 | 2135 |
| 408 | 20240117 | 140800 | 32878830080 | 10830 | 10840 | 10840 | 10830 | 5518 |
| 409 | 20240117 | 140700 | 32819043350 | 10830 | 10840 | 10840 | 10830 | 918 |
| 410 | 20240117 | 140600 | 32809097170 | 10840 | 10870 | 10870 | 10840 | 4955 |
| 411 | 20240117 | 140500 | 32755331300 | 10860 | 10880 | 10890 | 10860 | 3532 |
| 412 | 20240117 | 140400 | 32716923920 | 10890 | 10900 | 10900 | 10880 | 5595 |
| 413 | 20240117 | 140300 | 32656014080 | 10900 | 10910 | 10910 | 10890 | 6637 |
| 414 | 20240117 | 140200 | 32583671220 | 10910 | 10930 | 10930 | 10900 | 2234 |
| 415 | 20240117 | 140100 | 32559291450 | 10930 | 10940 | 10940 | 10920 | 2956 |
| 416 | 20240117 | 140000 | 32526971950 | 10940 | 10920 | 10940 | 10910 | 4320 |
| 417 | 20240117 | 135900 | 32479773110 | 10920 | 10910 | 10920 | 10900 | 3348 |
| 418 | 20240117 | 135800 | 32443241500 | 10910 | 10900 | 10910 | 10890 | 1125 |
| 419 | 20240117 | 135700 | 32430978910 | 10900 | 10900 | 10900 | 10900 | 1298 |
| 420 | 20240117 | 135600 | 32416830710 | 10910 | 10900 | 10920 | 10900 | 1269 |
| 421 | 20240117 | 135500 | 32402988810 | 10900 | 10910 | 10910 | 10880 | 3175 |
| 422 | 20240117 | 135400 | 32368397080 | 10900 | 10900 | 10920 | 10900 | 797 |
| 423 | 20240117 | 135300 | 32359707800 | 10900 | 10910 | 10920 | 10890 | 7993 |
| 424 | 20240117 | 135200 | 32272538480 | 10900 | 10920 | 10920 | 10890 | 3131 |
| 425 | 20240117 | 135100 | 32238391780 | 10920 | 10930 | 10940 | 10900 | 12527 |
| 426 | 20240117 | 135000 | 32101623140 | 10930 | 10930 | 10950 | 10920 | 11928 |
| 427 | 20240117 | 134900 | 31971114410 | 10920 | 10930 | 10940 | 10910 | 6884 |
| 428 | 20240117 | 134800 | 31895918870 | 10930 | 10910 | 10930 | 10910 | 5245 |
| 429 | 20240117 | 134700 | 31838642900 | 10910 | 10890 | 10920 | 10890 | 5119 |
| 430 | 20240117 | 134600 | 31782819050 | 10890 | 10820 | 10920 | 10820 | 66160 |
| 431 | 20240117 | 134500 | 31064697880 | 10820 | 10810 | 10820 | 10800 | 8367 |
| 432 | 20240117 | 134400 | 30974250800 | 10810 | 10800 | 10810 | 10800 | 2515 |
| 433 | 20240117 | 134300 | 30947069700 | 10800 | 10770 | 10810 | 10770 | 3247 |
| 434 | 20240117 | 134200 | 30912009260 | 10770 | 10790 | 10800 | 10770 | 5821 |
| 435 | 20240117 | 134100 | 30849183370 | 10790 | 10750 | 10790 | 10750 | 29595 |
| 436 | 20240117 | 134000 | 30530751670 | 10760 | 10760 | 10760 | 10760 | 3082 |
| 437 | 20240117 | 133900 | 30497589350 | 10760 | 10770 | 10790 | 10760 | 430 |
| 438 | 20240117 | 133800 | 30492955510 | 10760 | 10750 | 10760 | 10750 | 3296 |
| 439 | 20240117 | 133700 | 30457500710 | 10760 | 10760 | 10770 | 10750 | 2364 |
| 440 | 20240117 | 133600 | 30432060680 | 10760 | 10760 | 10780 | 10750 | 6153 |
| 441 | 20240117 | 133500 | 30365811560 | 10770 | 10770 | 10780 | 10760 | 1457 |
| 442 | 20240117 | 133400 | 30350109310 | 10770 | 10780 | 10780 | 10760 | 655 |
| 443 | 20240117 | 133300 | 30343051290 | 10760 | 10760 | 10780 | 10750 | 1782 |
| 444 | 20240117 | 133200 | 30323880870 | 10750 | 10790 | 10790 | 10750 | 1499 |
| 445 | 20240117 | 133100 | 30307737900 | 10760 | 10760 | 10790 | 10750 | 1501 |
| 446 | 20240117 | 133000 | 30291561530 | 10790 | 10780 | 10790 | 10730 | 8263 |
| 447 | 20240117 | 132900 | 30202704130 | 10780 | 10790 | 10790 | 10770 | 5247 |
| 448 | 20240117 | 132800 | 30146144920 | 10790 | 10820 | 10820 | 10780 | 1954 |
| 449 | 20240117 | 132700 | 30125051260 | 10820 | 10820 | 10820 | 10790 | 5339 |
| 450 | 20240117 | 132600 | 30067364190 | 10810 | 10800 | 10820 | 10800 | 2319 |
| 451 | 20240117 | 132500 | 30042304470 | 10800 | 10800 | 10800 | 10800 | 1465 |
| 452 | 20240117 | 132400 | 30026482470 | 10800 | 10800 | 10810 | 10800 | 338 |
| 453 | 20240117 | 132300 | 30022832040 | 10810 | 10810 | 10820 | 10800 | 754 |
| 454 | 20240117 | 132200 | 30014682770 | 10810 | 10830 | 10830 | 10800 | 94 |
| 455 | 20240117 | 132100 | 30013666720 | 10800 | 10840 | 10840 | 10800 | 1829 |
| 456 | 20240117 | 132000 | 29993879810 | 10840 | 10790 | 10850 | 10790 | 7548 |
| 457 | 20240117 | 131900 | 29912228070 | 10790 | 10780 | 10800 | 10780 | 1163 |
| 458 | 20240117 | 131800 | 29899679940 | 10780 | 10780 | 10790 | 10770 | 1480 |
| 459 | 20240117 | 131700 | 29883724280 | 10790 | 10780 | 10790 | 10770 | 2147 |
| 460 | 20240117 | 131600 | 29860589430 | 10790 | 10790 | 10790 | 10780 | 3298 |
| 461 | 20240117 | 131500 | 29825032280 | 10790 | 10800 | 10810 | 10780 | 3748 |
| 462 | 20240117 | 131400 | 29784577540 | 10810 | 10810 | 10810 | 10800 | 1190 |
| 463 | 20240117 | 131300 | 29771720120 | 10810 | 10820 | 10820 | 10800 | 1379 |
| 464 | 20240117 | 131200 | 29756818320 | 10810 | 10820 | 10820 | 10810 | 1356 |
| 465 | 20240117 | 131100 | 29742155220 | 10820 | 10800 | 10840 | 10800 | 612 |
| 466 | 20240117 | 131000 | 29735539850 | 10830 | 10800 | 10840 | 10790 | 561 |
| 467 | 20240117 | 130900 | 29729479890 | 10800 | 10830 | 10830 | 10800 | 1680 |
| 468 | 20240117 | 130800 | 29711331970 | 10830 | 10810 | 10830 | 10800 | 1609 |
| 469 | 20240117 | 130700 | 29693948950 | 10830 | 10830 | 10830 | 10810 | 660 |
| 470 | 20240117 | 130600 | 29686811210 | 10810 | 10800 | 10810 | 10800 | 4038 |
| 471 | 20240117 | 130500 | 29643188140 | 10800 | 10810 | 10810 | 10790 | 1945 |
| 472 | 20240117 | 130400 | 29622184220 | 10810 | 10790 | 10810 | 10790 | 548 |
| 473 | 20240117 | 130300 | 29616268800 | 10790 | 10770 | 10810 | 10760 | 3719 |
| 474 | 20240117 | 130200 | 29576206610 | 10770 | 10790 | 10810 | 10770 | 6659 |
| 475 | 20240117 | 130100 | 29504407250 | 10800 | 10880 | 10890 | 10800 | 13542 |
| 476 | 20240117 | 130000 | 29357607950 | 10870 | 10910 | 10910 | 10870 | 969 |
| 477 | 20240117 | 125900 | 29347065420 | 10910 | 10920 | 10920 | 10870 | 3024 |
| 478 | 20240117 | 125800 | 29314153500 | 10920 | 10910 | 10920 | 10890 | 2351 |
| 479 | 20240117 | 125700 | 29288486850 | 10920 | 10870 | 10920 | 10860 | 3876 |
| 480 | 20240117 | 125600 | 29246325060 | 10870 | 10920 | 10920 | 10860 | 2510 |
| 481 | 20240117 | 125500 | 29219027250 | 10880 | 10880 | 10880 | 10870 | 1516 |
| 482 | 20240117 | 125400 | 29202536460 | 10870 | 10920 | 10920 | 10870 | 6729 |
| 483 | 20240117 | 125300 | 29129293160 | 10920 | 10920 | 10930 | 10920 | 835 |
| 484 | 20240117 | 125200 | 29120174550 | 10920 | 10920 | 10940 | 10920 | 1278 |
| 485 | 20240117 | 125100 | 29106198940 | 10920 | 10960 | 10960 | 10920 | 2265 |
| 486 | 20240117 | 125000 | 29081436080 | 10920 | 10880 | 10970 | 10880 | 2616 |
| 487 | 20240117 | 124900 | 29052837530 | 10920 | 10870 | 10920 | 10870 | 2302 |
| 488 | 20240117 | 124800 | 29027798280 | 10880 | 10930 | 10930 | 10880 | 9060 |
| 489 | 20240117 | 124700 | 28928995640 | 10930 | 10940 | 10960 | 10930 | 1205 |
| 490 | 20240117 | 124600 | 28915820130 | 10930 | 10940 | 10960 | 10930 | 825 |
| 491 | 20240117 | 124500 | 28906793950 | 10940 | 10940 | 10940 | 10910 | 3169 |
| 492 | 20240117 | 124400 | 28872166310 | 10940 | 10980 | 10990 | 10940 | 5871 |
| 493 | 20240117 | 124300 | 28807847170 | 10970 | 11020 | 11020 | 10960 | 12371 |
| 494 | 20240117 | 124200 | 28671855160 | 11020 | 11010 | 11020 | 11010 | 2050 |
| 495 | 20240117 | 124100 | 28649273160 | 11010 | 11020 | 11020 | 11000 | 2008 |
| 496 | 20240117 | 124000 | 28627156730 | 11030 | 11030 | 11030 | 11000 | 4860 |
| 497 | 20240117 | 123900 | 28573624990 | 11030 | 11010 | 11040 | 11000 | 3428 |
| 498 | 20240117 | 123800 | 28535889410 | 11010 | 10990 | 11040 | 10990 | 4815 |
| 499 | 20240117 | 123700 | 28482914790 | 11000 | 11050 | 11060 | 11000 | 3823 |
| 500 | 20240117 | 123600 | 28440742390 | 11050 | 11050 | 11070 | 11030 | 8430 |
| 501 | 20240117 | 123500 | 28347574000 | 11050 | 11040 | 11060 | 11030 | 3878 |
| 502 | 20240117 | 123400 | 28304736370 | 11060 | 11090 | 11090 | 11010 | 15601 |
| 503 | 20240117 | 123300 | 28132033300 | 11090 | 10950 | 11090 | 10950 | 53067 |
| 504 | 20240117 | 123200 | 27548376510 | 10950 | 10960 | 10960 | 10950 | 1665 |
| 505 | 20240117 | 123100 | 27530141590 | 10950 | 10950 | 10950 | 10940 | 5907 |
| 506 | 20240117 | 123000 | 27465467810 | 10950 | 10960 | 10960 | 10950 | 622 |
| 507 | 20240117 | 122900 | 27458651760 | 10960 | 10930 | 10960 | 10930 | 8470 |
| 508 | 20240117 | 122800 | 27365915740 | 10930 | 10920 | 10940 | 10920 | 2910 |
| 509 | 20240117 | 122700 | 27334099990 | 10920 | 10910 | 10930 | 10910 | 497 |
| 510 | 20240117 | 122600 | 27328673640 | 10900 | 10910 | 10930 | 10900 | 680 |
| 511 | 20240117 | 122500 | 27321252460 | 10900 | 10920 | 10920 | 10900 | 978 |
| 512 | 20240117 | 122400 | 27310584070 | 10920 | 10940 | 10940 | 10920 | 3378 |
| 513 | 20240117 | 122300 | 27273694410 | 10940 | 10940 | 10940 | 10930 | 2960 |
| 514 | 20240117 | 122200 | 27241313110 | 10940 | 10940 | 10940 | 10930 | 2033 |
| 515 | 20240117 | 122100 | 27219082090 | 10940 | 10930 | 10940 | 10920 | 4544 |
| 516 | 20240117 | 122000 | 27169389000 | 10940 | 10930 | 10940 | 10920 | 894 |
| 517 | 20240117 | 121900 | 27159614670 | 10930 | 10920 | 10940 | 10900 | 4723 |
| 518 | 20240117 | 121800 | 27108021880 | 10920 | 10870 | 10920 | 10870 | 3167 |
| 519 | 20240117 | 121700 | 27073485900 | 10880 | 10870 | 10880 | 10850 | 1686 |
| 520 | 20240117 | 121600 | 27055154360 | 10870 | 10870 | 10880 | 10850 | 1606 |
| 521 | 20240117 | 121500 | 27037714240 | 10870 | 10870 | 10870 | 10850 | 2111 |
| 522 | 20240117 | 121400 | 27014799500 | 10870 | 10870 | 10870 | 10850 | 1034 |
| 523 | 20240117 | 121300 | 27003569070 | 10870 | 10860 | 10880 | 10860 | 328 |
| 524 | 20240117 | 121200 | 27000005920 | 10880 | 10870 | 10880 | 10860 | 3269 |
| 525 | 20240117 | 121100 | 26964491160 | 10870 | 10900 | 10900 | 10870 | 1828 |
| 526 | 20240117 | 121000 | 26944586310 | 10900 | 10910 | 10920 | 10900 | 1218 |
| 527 | 20240117 | 120900 | 26931298430 | 10910 | 10900 | 10910 | 10900 | 660 |
| 528 | 20240117 | 120800 | 26924101690 | 10910 | 10920 | 10920 | 10900 | 883 |
| 529 | 20240117 | 120700 | 26914472060 | 10910 | 10910 | 10920 | 10910 | 3169 |
| 530 | 20240117 | 120600 | 26879898120 | 10920 | 10930 | 10930 | 10910 | 1286 |
| 531 | 20240117 | 120500 | 26865848950 | 10920 | 10910 | 10940 | 10910 | 1154 |
| 532 | 20240117 | 120400 | 26853238170 | 10900 | 10920 | 10930 | 10900 | 1404 |
| 533 | 20240117 | 120300 | 26837916520 | 10930 | 10900 | 10940 | 10900 | 586 |
| 534 | 20240117 | 120200 | 26831519940 | 10940 | 10900 | 10950 | 10890 | 482 |
| 535 | 20240117 | 120100 | 26826257250 | 10940 | 10870 | 10940 | 10870 | 8776 |
| 536 | 20240117 | 120000 | 26730371540 | 10870 | 10900 | 10900 | 10870 | 500 |
| 537 | 20240117 | 115900 | 26724928860 | 10920 | 10910 | 10940 | 10860 | 3183 |
| 538 | 20240117 | 115800 | 26690206430 | 10920 | 10930 | 10940 | 10900 | 2753 |
| 539 | 20240117 | 115700 | 26660146590 | 10950 | 10920 | 10950 | 10920 | 1828 |
| 540 | 20240117 | 115600 | 26640161580 | 10920 | 10940 | 10950 | 10920 | 1483 |
| 541 | 20240117 | 115500 | 26623939740 | 10940 | 10940 | 10950 | 10930 | 5070 |
| 542 | 20240117 | 115400 | 26568448930 | 10950 | 10900 | 10950 | 10900 | 4965 |
| 543 | 20240117 | 115300 | 26514192450 | 10900 | 10870 | 10910 | 10870 | 2228 |
| 544 | 20240117 | 115200 | 26489938710 | 10880 | 10870 | 10880 | 10850 | 2132 |
| 545 | 20240117 | 115100 | 26466788700 | 10880 | 10800 | 10880 | 10780 | 2583 |
| 546 | 20240117 | 115000 | 26438807080 | 10780 | 10780 | 10780 | 10770 | 1320 |
| 547 | 20240117 | 114900 | 26424585000 | 10820 | 10780 | 10830 | 10760 | 4161 |
| 548 | 20240117 | 114800 | 26379698900 | 10780 | 10800 | 10800 | 10770 | 5437 |
| 549 | 20240117 | 114700 | 26321077650 | 10800 | 10810 | 10820 | 10800 | 1839 |
| 550 | 20240117 | 114600 | 26301210760 | 10800 | 10820 | 10820 | 10800 | 3577 |
| 551 | 20240117 | 114500 | 26262557490 | 10820 | 10830 | 10830 | 10820 | 3057 |
| 552 | 20240117 | 114400 | 26229471950 | 10840 | 10840 | 10840 | 10830 | 845 |
| 553 | 20240117 | 114300 | 26220312970 | 10840 | 10840 | 10850 | 10830 | 1249 |
| 554 | 20240117 | 114200 | 26206773770 | 10850 | 10840 | 10850 | 10840 | 239 |
| 555 | 20240117 | 114100 | 26204180780 | 10840 | 10840 | 10850 | 10840 | 881 |
| 556 | 20240117 | 114000 | 26194630670 | 10840 | 10840 | 10850 | 10830 | 2405 |
| 557 | 20240117 | 113900 | 26168575720 | 10840 | 10840 | 10840 | 10830 | 449 |
| 558 | 20240117 | 113800 | 26163709270 | 10830 | 10840 | 10850 | 10830 | 1078 |
| 559 | 20240117 | 113700 | 26152020920 | 10830 | 10840 | 10850 | 10830 | 1381 |
| 560 | 20240117 | 113600 | 26137059010 | 10840 | 10860 | 10860 | 10840 | 589 |
| 561 | 20240117 | 113500 | 26130667230 | 10860 | 10860 | 10860 | 10860 | 73 |
| 562 | 20240117 | 113400 | 26129874450 | 10850 | 10840 | 10850 | 10830 | 3884 |
| 563 | 20240117 | 113300 | 26087768140 | 10830 | 10840 | 10850 | 10830 | 819 |
| 564 | 20240117 | 113200 | 26078896750 | 10850 | 10830 | 10860 | 10820 | 1633 |
| 565 | 20240117 | 113100 | 26061217680 | 10820 | 10890 | 10890 | 10820 | 2986 |
| 566 | 20240117 | 113000 | 26028820960 | 10900 | 10890 | 10930 | 10830 | 5618 |
| 567 | 20240117 | 112900 | 25967621010 | 10930 | 10920 | 10940 | 10870 | 3350 |
| 568 | 20240117 | 112800 | 25931084510 | 10920 | 10900 | 10930 | 10880 | 3911 |
| 569 | 20240117 | 112700 | 25888384760 | 10910 | 10900 | 10910 | 10870 | 2997 |
| 570 | 20240117 | 112600 | 25855711400 | 10900 | 10820 | 10900 | 10820 | 12880 |
| 571 | 20240117 | 112500 | 25715738940 | 10820 | 10820 | 10820 | 10800 | 813 |
| 572 | 20240117 | 112400 | 25706946900 | 10800 | 10800 | 10810 | 10790 | 1231 |
| 573 | 20240117 | 112300 | 25693656610 | 10790 | 10820 | 10830 | 10790 | 5083 |
| 574 | 20240117 | 112200 | 25638727870 | 10820 | 10830 | 10830 | 10820 | 1704 |
| 575 | 20240117 | 112100 | 25620278520 | 10830 | 10850 | 10850 | 10820 | 1365 |
| 576 | 20240117 | 112000 | 25605492900 | 10850 | 10830 | 10850 | 10830 | 2165 |
| 577 | 20240117 | 111900 | 25582027720 | 10830 | 10850 | 10850 | 10820 | 6392 |
| 578 | 20240117 | 111800 | 25512806980 | 10850 | 10850 | 10880 | 10840 | 828 |
| 579 | 20240117 | 111700 | 25503807120 | 10870 | 10880 | 10890 | 10840 | 6731 |
| 580 | 20240117 | 111600 | 25430705440 | 10880 | 10880 | 10890 | 10850 | 3059 |
| 581 | 20240117 | 111500 | 25397453330 | 10880 | 10870 | 10880 | 10850 | 3394 |
| 582 | 20240117 | 111400 | 25360550920 | 10870 | 10830 | 10870 | 10820 | 10058 |
| 583 | 20240117 | 111300 | 25251534290 | 10830 | 10860 | 10860 | 10830 | 2005 |
| 584 | 20240117 | 111200 | 25229780590 | 10860 | 10840 | 10860 | 10840 | 5076 |
| 585 | 20240117 | 111100 | 25174690300 | 10840 | 10800 | 10850 | 10790 | 4436 |
| 586 | 20240117 | 111000 | 25126685830 | 10800 | 10780 | 10800 | 10780 | 1577 |
| 587 | 20240117 | 110900 | 25109660470 | 10740 | 10720 | 10750 | 10720 | 2894 |
| 588 | 20240117 | 110800 | 25078581590 | 10720 | 10730 | 10730 | 10710 | 781 |
| 589 | 20240117 | 110700 | 25070209770 | 10720 | 10710 | 10720 | 10690 | 6120 |
| 590 | 20240117 | 110600 | 25004708420 | 10700 | 10720 | 10740 | 10700 | 4779 |
| 591 | 20240117 | 110500 | 24953504330 | 10740 | 10720 | 10740 | 10720 | 3013 |
| 592 | 20240117 | 110400 | 24921185760 | 10720 | 10730 | 10730 | 10720 | 311 |
| 593 | 20240117 | 110300 | 24917849130 | 10740 | 10740 | 10740 | 10720 | 5571 |
| 594 | 20240117 | 110200 | 24858085690 | 10740 | 10740 | 10740 | 10740 | 602 |
| 595 | 20240117 | 110100 | 24851620210 | 10740 | 10730 | 10740 | 10730 | 1326 |
| 596 | 20240117 | 110000 | 24837382440 | 10730 | 10740 | 10740 | 10730 | 1099 |
| 597 | 20240117 | 105900 | 24825584050 | 10740 | 10730 | 10740 | 10730 | 1975 |
| 598 | 20240117 | 105800 | 24804377450 | 10730 | 10740 | 10750 | 10730 | 3006 |
| 599 | 20240117 | 105700 | 24772103650 | 10740 | 10740 | 10760 | 10740 | 1898 |
| 600 | 20240117 | 105600 | 24751715010 | 10740 | 10760 | 10760 | 10740 | 3294 |
| 601 | 20240117 | 105500 | 24716328820 | 10760 | 10780 | 10780 | 10760 | 5089 |
| 602 | 20240117 | 105400 | 24661510260 | 10770 | 10780 | 10800 | 10770 | 1637 |
| 603 | 20240117 | 105300 | 24643861680 | 10780 | 10800 | 10800 | 10780 | 2063 |
| 604 | 20240117 | 105200 | 24621609820 | 10790 | 10800 | 10810 | 10790 | 5621 |
| 605 | 20240117 | 105100 | 24560903510 | 10800 | 10820 | 10820 | 10800 | 5554 |
| 606 | 20240117 | 105000 | 24500886660 | 10810 | 10820 | 10830 | 10810 | 3134 |
| 607 | 20240117 | 104900 | 24466975540 | 10820 | 10790 | 10840 | 10780 | 8515 |
| 608 | 20240117 | 104800 | 24374893270 | 10800 | 10790 | 10820 | 10780 | 1233 |
| 609 | 20240117 | 104700 | 24361571150 | 10800 | 10820 | 10820 | 10800 | 738 |
| 610 | 20240117 | 104600 | 24353594190 | 10820 | 10750 | 10830 | 10740 | 3126 |
| 611 | 20240117 | 104500 | 24319838530 | 10730 | 10790 | 10800 | 10730 | 7932 |
| 612 | 20240117 | 104400 | 24234475860 | 10790 | 10770 | 10790 | 10760 | 2568 |
| 613 | 20240117 | 104300 | 24206809020 | 10770 | 10780 | 10780 | 10760 | 1245 |
| 614 | 20240117 | 104200 | 24193402570 | 10780 | 10790 | 10800 | 10770 | 1327 |
| 615 | 20240117 | 104100 | 24179081420 | 10790 | 10800 | 10800 | 10770 | 2902 |
| 616 | 20240117 | 104000 | 24147769560 | 10800 | 10810 | 10830 | 10800 | 6495 |
| 617 | 20240117 | 103900 | 24077574690 | 10810 | 10890 | 10890 | 10810 | 9639 |
| 618 | 20240117 | 103800 | 23972940020 | 10880 | 10840 | 10890 | 10840 | 10815 |
| 619 | 20240117 | 103700 | 23855424940 | 10850 | 10850 | 10860 | 10830 | 7532 |
| 620 | 20240117 | 103600 | 23773712350 | 10860 | 10830 | 10880 | 10820 | 8697 |
| 621 | 20240117 | 103500 | 23679320940 | 10830 | 10810 | 10830 | 10810 | 3166 |
| 622 | 20240117 | 103400 | 23645048860 | 10810 | 10800 | 10820 | 10780 | 6387 |
| 623 | 20240117 | 103300 | 23576112200 | 10780 | 10750 | 10800 | 10750 | 3694 |
| 624 | 20240117 | 103200 | 23536308240 | 10750 | 10760 | 10760 | 10740 | 2496 |
| 625 | 20240117 | 103100 | 23509485400 | 10760 | 10730 | 10760 | 10730 | 2810 |
| 626 | 20240117 | 103000 | 23479291770 | 10730 | 10760 | 10770 | 10730 | 6637 |
| 627 | 20240117 | 102900 | 23407960270 | 10770 | 10750 | 10790 | 10740 | 3453 |
| 628 | 20240117 | 102800 | 23370829380 | 10740 | 10780 | 10800 | 10740 | 12075 |
| 629 | 20240117 | 102700 | 23240866620 | 10800 | 10760 | 10800 | 10750 | 9758 |
| 630 | 20240117 | 102600 | 23135677420 | 10750 | 10750 | 10770 | 10730 | 4337 |
| 631 | 20240117 | 102500 | 23089102790 | 10730 | 10780 | 10800 | 10730 | 14141 |
| 632 | 20240117 | 102400 | 22936798070 | 10790 | 10740 | 10800 | 10740 | 16830 |
| 633 | 20240117 | 102300 | 22755496000 | 10750 | 10720 | 10760 | 10710 | 14511 |
| 634 | 20240117 | 102200 | 22599683060 | 10730 | 10620 | 10730 | 10600 | 17762 |
| 635 | 20240117 | 102100 | 22409997070 | 10620 | 10620 | 10630 | 10600 | 5738 |
| 636 | 20240117 | 102000 | 22349064720 | 10600 | 10650 | 10670 | 10580 | 4840 |
| 637 | 20240117 | 101900 | 22297650510 | 10650 | 10570 | 10690 | 10570 | 25668 |
| 638 | 20240117 | 101800 | 22024846530 | 10570 | 10500 | 10580 | 10490 | 44209 |
| 639 | 20240117 | 101700 | 21560115650 | 10500 | 10520 | 10530 | 10500 | 24212 |
| 640 | 20240117 | 101600 | 21305797670 | 10520 | 10540 | 10540 | 10510 | 8692 |
| 641 | 20240117 | 101500 | 21214357220 | 10530 | 10510 | 10550 | 10500 | 19101 |
| 642 | 20240117 | 101400 | 21013264320 | 10510 | 10530 | 10540 | 10500 | 40557 |
| 643 | 20240117 | 101300 | 20587186220 | 10530 | 10550 | 10560 | 10530 | 19208 |
| 644 | 20240117 | 101200 | 20384707140 | 10550 | 10600 | 10610 | 10540 | 25002 |
| 645 | 20240117 | 101100 | 20120339570 | 10600 | 10640 | 10640 | 10600 | 23740 |
| 646 | 20240117 | 101000 | 19868596730 | 10640 | 10670 | 10680 | 10610 | 4275 |
| 647 | 20240117 | 100900 | 19823104640 | 10680 | 10610 | 10680 | 10610 | 11003 |
| 648 | 20240117 | 100800 | 19705968580 | 10620 | 10600 | 10630 | 10590 | 6382 |
| 649 | 20240117 | 100700 | 19638255460 | 10590 | 10630 | 10650 | 10590 | 23581 |
| 650 | 20240117 | 100600 | 19388095750 | 10630 | 10600 | 10650 | 10600 | 13404 |
| 651 | 20240117 | 100500 | 19245786780 | 10600 | 10610 | 10620 | 10590 | 5401 |
| 652 | 20240117 | 100400 | 19188533410 | 10600 | 10620 | 10630 | 10590 | 17662 |
| 653 | 20240117 | 100300 | 19001299030 | 10620 | 10640 | 10650 | 10610 | 5603 |
| 654 | 20240117 | 100200 | 18941779770 | 10630 | 10660 | 10660 | 10620 | 4534 |
| 655 | 20240117 | 100100 | 18893513080 | 10640 | 10610 | 10670 | 10610 | 4362 |
| 656 | 20240117 | 100000 | 18847054520 | 10610 | 10570 | 10640 | 10550 | 17085 |
| 657 | 20240117 | 095900 | 18666194090 | 10560 | 10610 | 10610 | 10540 | 30202 |
| 658 | 20240117 | 095800 | 18346767550 | 10610 | 10640 | 10660 | 10610 | 15394 |
| 659 | 20240117 | 095700 | 18183193920 | 10650 | 10620 | 10650 | 10610 | 12076 |
| 660 | 20240117 | 095600 | 18054820450 | 10620 | 10690 | 10700 | 10610 | 14351 |
| 661 | 20240117 | 095500 | 17901975050 | 10690 | 10700 | 10720 | 10680 | 6071 |
| 662 | 20240117 | 095400 | 17837035620 | 10690 | 10670 | 10710 | 10660 | 4012 |
| 663 | 20240117 | 095300 | 17794169080 | 10670 | 10660 | 10670 | 10620 | 2544 |
| 664 | 20240117 | 095200 | 17767072710 | 10640 | 10580 | 10670 | 10570 | 21034 |
| 665 | 20240117 | 095100 | 17544173980 | 10570 | 10690 | 10690 | 10570 | 66636 |
| 666 | 20240117 | 095000 | 16836540450 | 10690 | 10700 | 10700 | 10660 | 14600 |
| 667 | 20240117 | 094900 | 16680520500 | 10710 | 10650 | 10710 | 10650 | 13964 |
| 668 | 20240117 | 094800 | 16531543540 | 10640 | 10640 | 10660 | 10620 | 25427 |
| 669 | 20240117 | 094700 | 16261051780 | 10630 | 10620 | 10670 | 10590 | 27314 |
| 670 | 20240117 | 094600 | 15970408900 | 10620 | 10780 | 10780 | 10590 | 99215 |
| 671 | 20240117 | 094500 | 14910174200 | 10780 | 10870 | 10870 | 10780 | 46799 |
| 672 | 20240117 | 094400 | 14404023050 | 10860 | 10910 | 10910 | 10850 | 12412 |
| 673 | 20240117 | 094300 | 14269068440 | 10910 | 10870 | 10910 | 10870 | 3640 |
| 674 | 20240117 | 094200 | 14229403190 | 10870 | 10870 | 10900 | 10840 | 23085 |
| 675 | 20240117 | 094100 | 13978534890 | 10860 | 10890 | 10890 | 10800 | 57297 |
| 676 | 20240117 | 094000 | 13357983880 | 10890 | 10950 | 10950 | 10890 | 12736 |
| 677 | 20240117 | 093900 | 13219021680 | 10920 | 10940 | 10940 | 10920 | 5841 |
| 678 | 20240117 | 093800 | 13155177270 | 10940 | 10950 | 10950 | 10920 | 6628 |
| 679 | 20240117 | 093700 | 13082686270 | 10950 | 10940 | 10980 | 10920 | 3097 |
| 680 | 20240117 | 093600 | 13048812920 | 10930 | 10890 | 11000 | 10850 | 20970 |
| 681 | 20240117 | 093500 | 12820411160 | 10900 | 10910 | 10930 | 10890 | 18061 |
| 682 | 20240117 | 093400 | 12623493350 | 10910 | 11020 | 11020 | 10910 | 18368 |
| 683 | 20240117 | 093300 | 12421975350 | 11010 | 11020 | 11050 | 11010 | 6755 |
| 684 | 20240117 | 093200 | 12347473150 | 11020 | 11050 | 11050 | 11000 | 4410 |
| 685 | 20240117 | 093100 | 12298920340 | 11050 | 11070 | 11070 | 11020 | 7254 |
| 686 | 20240117 | 093000 | 12218786110 | 11070 | 11080 | 11090 | 11060 | 5804 |
| 687 | 20240117 | 092900 | 12154506280 | 11060 | 11010 | 11070 | 11000 | 19538 |
| 688 | 20240117 | 092800 | 11939106750 | 11010 | 11070 | 11080 | 11000 | 12266 |
| 689 | 20240117 | 092700 | 11803811710 | 11080 | 11090 | 11150 | 11070 | 11798 |
| 690 | 20240117 | 092600 | 11672732090 | 11090 | 11190 | 11200 | 11090 | 47138 |
| 691 | 20240117 | 092500 | 11147920960 | 11180 | 11020 | 11190 | 11020 | 24374 |
| 692 | 20240117 | 092400 | 10876413740 | 11020 | 11050 | 11060 | 10960 | 16745 |
| 693 | 20240117 | 092300 | 10692101210 | 11060 | 11130 | 11150 | 11010 | 23338 |
| 694 | 20240117 | 092200 | 10433018130 | 11110 | 11050 | 11150 | 11050 | 29963 |
| 695 | 20240117 | 092100 | 10100210020 | 11060 | 10900 | 11070 | 10900 | 19400 |
| 696 | 20240117 | 092000 | 9886911110 | 10890 | 10970 | 10980 | 10890 | 21759 |
| 697 | 20240117 | 091900 | 9649123110 | 10960 | 10970 | 11000 | 10950 | 12674 |
| 698 | 20240117 | 091800 | 9510099610 | 11000 | 10930 | 11000 | 10930 | 14682 |
| 699 | 20240117 | 091700 | 9349010020 | 10930 | 10890 | 10940 | 10890 | 16313 |
| 700 | 20240117 | 091600 | 9171080340 | 10900 | 10920 | 10950 | 10880 | 21729 |
| 701 | 20240117 | 091500 | 8934099370 | 10910 | 10970 | 10970 | 10900 | 16114 |
| 702 | 20240117 | 091400 | 8757969220 | 10970 | 11080 | 11080 | 10970 | 29814 |
| 703 | 20240117 | 091300 | 8429256000 | 11080 | 11040 | 11080 | 11000 | 24964 |
| 704 | 20240117 | 091200 | 8153644060 | 11020 | 10940 | 11020 | 10930 | 23820 |
| 705 | 20240117 | 091100 | 7892078680 | 10920 | 10840 | 10960 | 10840 | 29210 |
| 706 | 20240117 | 091000 | 7573150930 | 10850 | 10850 | 10900 | 10800 | 21314 |
| 707 | 20240117 | 090900 | 7342164050 | 10850 | 10860 | 10890 | 10820 | 20950 |
| 708 | 20240117 | 090800 | 7114765680 | 10860 | 10880 | 10950 | 10850 | 27371 |
| 709 | 20240117 | 090700 | 6816641640 | 10880 | 10750 | 10880 | 10750 | 42920 |
| 710 | 20240117 | 090600 | 6353057000 | 10790 | 10910 | 10910 | 10710 | 93331 |
| 711 | 20240117 | 090500 | 5346509310 | 10900 | 11050 | 11100 | 10880 | 95193 |
| 712 | 20240117 | 090400 | 4300573830 | 11050 | 11060 | 11140 | 11010 | 24605 |
| 713 | 20240117 | 090300 | 4028615020 | 11100 | 11180 | 11250 | 11000 | 55951 |
| 714 | 20240117 | 090200 | 3407658400 | 11110 | 10940 | 11250 | 10920 | 74192 |
| 715 | 20240117 | 090100 | 2584751750 | 10940 | 10910 | 11050 | 10890 | 82713 |
| 716 | 20240117 | 090000 | 1678455300 | 10910 | 11140 | 11150 | 10900 | 151450 |