39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 205000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 49835 |
| 3 | 20240319 | 204900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240319 | 204800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240319 | 204700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240319 | 204600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240319 | 204500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240319 | 204400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240319 | 204300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240319 | 204200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240319 | 204100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240319 | 204000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240319 | 203900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240319 | 203800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240319 | 203700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240319 | 203600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240319 | 203500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240319 | 203400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240319 | 203300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240319 | 203200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240319 | 203100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240319 | 203000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240319 | 202900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240319 | 202800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240319 | 202700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240319 | 202600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240319 | 202500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240319 | 202400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240319 | 202300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240319 | 202200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240319 | 202100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240319 | 202000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 49835 |
| 33 | 20240319 | 201900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240319 | 201800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240319 | 201700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240319 | 201600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240319 | 201500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240319 | 201400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240319 | 201300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240319 | 201200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240319 | 201100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240319 | 201000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240319 | 200900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240319 | 200800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240319 | 200700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240319 | 200600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240319 | 200500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240319 | 200400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240319 | 200300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240319 | 200200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240319 | 200100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240319 | 200000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240319 | 195900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240319 | 195800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240319 | 195700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240319 | 195600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240319 | 195500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240319 | 195400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240319 | 195300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240319 | 195200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240319 | 195100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240319 | 195000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 49835 |
| 63 | 20240319 | 194900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240319 | 194800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240319 | 194700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240319 | 194600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240319 | 194500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240319 | 194400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240319 | 194300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240319 | 194200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240319 | 194100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240319 | 194000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240319 | 193900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240319 | 193800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240319 | 193700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240319 | 193600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240319 | 193500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240319 | 193400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240319 | 193300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240319 | 193200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240319 | 193100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240319 | 193000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240319 | 192900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240319 | 192800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240319 | 192700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240319 | 192600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240319 | 192500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240319 | 192400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240319 | 192300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240319 | 192200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240319 | 192100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240319 | 192000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 49835 |
| 93 | 20240319 | 191900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240319 | 191800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240319 | 191700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240319 | 191600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240319 | 191500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240319 | 191400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240319 | 191300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240319 | 191200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240319 | 191100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240319 | 191000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240319 | 190900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240319 | 190800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240319 | 190700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240319 | 190600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240319 | 190500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240319 | 190400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240319 | 190300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240319 | 190200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240319 | 190100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240319 | 190000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240319 | 185900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240319 | 185800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240319 | 185700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240319 | 185600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240319 | 185500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240319 | 185400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240319 | 185300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240319 | 185200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240319 | 185100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240319 | 185000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 49835 |
| 123 | 20240319 | 184900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240319 | 184800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240319 | 184700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240319 | 184600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240319 | 184500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240319 | 184400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240319 | 184300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240319 | 184200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240319 | 184100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240319 | 184000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240319 | 183900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240319 | 183800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240319 | 183700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240319 | 183600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240319 | 183500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240319 | 183400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240319 | 183300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240319 | 183200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240319 | 183100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240319 | 183000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240319 | 182900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240319 | 182800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240319 | 182700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240319 | 182600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240319 | 182500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240319 | 182400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240319 | 182300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240319 | 182200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240319 | 182100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240319 | 182000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 49835 |
| 153 | 20240319 | 181900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240319 | 181800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240319 | 181700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240319 | 181600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240319 | 181500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240319 | 181400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240319 | 181300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240319 | 181200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240319 | 181100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240319 | 181000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240319 | 180900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240319 | 180800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240319 | 180700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240319 | 180600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240319 | 180500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240319 | 180400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240319 | 180300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240319 | 180200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240319 | 180100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240319 | 180000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240319 | 175900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240319 | 175800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240319 | 175700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240319 | 175600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240319 | 175500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240319 | 175400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240319 | 175300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240319 | 175200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240319 | 175100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240319 | 175000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 49835 |
| 183 | 20240319 | 174900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240319 | 174800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240319 | 174700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240319 | 174600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240319 | 174500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240319 | 174400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240319 | 174300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240319 | 174200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240319 | 174100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240319 | 174000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240319 | 173900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240319 | 173800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240319 | 173700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240319 | 173600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240319 | 173500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240319 | 173400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240319 | 173300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240319 | 173200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240319 | 173100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240319 | 173000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240319 | 172900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240319 | 172800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240319 | 172700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240319 | 172600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240319 | 172500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240319 | 172400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240319 | 172300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240319 | 172200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240319 | 172100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240319 | 172000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 49835 |
| 213 | 20240319 | 171900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240319 | 171800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240319 | 171700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240319 | 171600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240319 | 171500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240319 | 171400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240319 | 171300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240319 | 171200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240319 | 171100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240319 | 171000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240319 | 170900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240319 | 170800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240319 | 170700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240319 | 170600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240319 | 170500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240319 | 170400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240319 | 170300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240319 | 170200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240319 | 170100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240319 | 170000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240319 | 165900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240319 | 165800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240319 | 165700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240319 | 165600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240319 | 165500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240319 | 165400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240319 | 165300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240319 | 165200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240319 | 165100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240319 | 165000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 49835 |
| 243 | 20240319 | 164900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240319 | 164800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20240319 | 164700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20240319 | 164600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20240319 | 164500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20240319 | 164400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20240319 | 164300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20240319 | 164200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20240319 | 164100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20240319 | 164000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20240319 | 163900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20240319 | 163800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20240319 | 163700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20240319 | 163600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20240319 | 163500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20240319 | 163400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20240319 | 163300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20240319 | 163200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20240319 | 163100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20240319 | 163000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20240319 | 162900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20240319 | 162800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20240319 | 162700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20240319 | 162600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20240319 | 162500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20240319 | 162400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20240319 | 162300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20240319 | 162200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20240319 | 162100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20240319 | 162000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 49835 |
| 273 | 20240319 | 161900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20240319 | 161800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20240319 | 161700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20240319 | 161600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20240319 | 161500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20240319 | 161400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20240319 | 161300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20240319 | 161200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20240319 | 161100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20240319 | 161000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20240319 | 160900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20240319 | 160800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20240319 | 160700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20240319 | 160600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20240319 | 160500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20240319 | 160400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20240319 | 160300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20240319 | 160200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20240319 | 160100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20240319 | 160000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20240319 | 155900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20240319 | 155800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20240319 | 155700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20240319 | 155600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20240319 | 155500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20240319 | 155400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 299 | 20240319 | 155300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 300 | 20240319 | 155200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 301 | 20240319 | 155100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 302 | 20240319 | 155000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 49835 |
| 303 | 20240319 | 154900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 304 | 20240319 | 154800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 305 | 20240319 | 154700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 306 | 20240319 | 154600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 307 | 20240319 | 154500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 308 | 20240319 | 154400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20240319 | 154300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 310 | 20240319 | 154200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 311 | 20240319 | 154100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 312 | 20240319 | 154000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20240319 | 153900 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20240319 | 153800 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 315 | 20240319 | 153700 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 316 | 20240319 | 153600 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 317 | 20240319 | 153500 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20240319 | 153400 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 319 | 20240319 | 153300 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 320 | 20240319 | 153200 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 321 | 20240319 | 153100 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 0 |
| 322 | 20240319 | 153000 | 35451286920 | 15270 | 15270 | 15270 | 15270 | 49835 |
| 323 | 20240319 | 152900 | 34690306470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 324 | 20240319 | 152800 | 34690306470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 325 | 20240319 | 152700 | 34690306470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 326 | 20240319 | 152600 | 34690306470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 327 | 20240319 | 152500 | 34690306470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 328 | 20240319 | 152400 | 34690306470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 329 | 20240319 | 152300 | 34690306470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 330 | 20240319 | 152200 | 34690306470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 331 | 20240319 | 152100 | 34690306470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 332 | 20240319 | 152000 | 34690306470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 333 | 20240319 | 151900 | 34690306470 | 15310 | 15310 | 15310 | 15290 | 10816 |
| 334 | 20240319 | 151800 | 34524790020 | 15300 | 15300 | 15320 | 15290 | 5717 |
| 335 | 20240319 | 151700 | 34437296850 | 15320 | 15290 | 15320 | 15290 | 13670 |
| 336 | 20240319 | 151600 | 34228179560 | 15290 | 15310 | 15310 | 15290 | 8762 |
| 337 | 20240319 | 151500 | 34094105210 | 15310 | 15310 | 15320 | 15310 | 5864 |
| 338 | 20240319 | 151400 | 34004326350 | 15310 | 15320 | 15320 | 15300 | 20328 |
| 339 | 20240319 | 151300 | 33693230070 | 15310 | 15310 | 15320 | 15310 | 6390 |
| 340 | 20240319 | 151200 | 33595391090 | 15310 | 15310 | 15310 | 15300 | 10498 |
| 341 | 20240319 | 151100 | 33434704550 | 15310 | 15310 | 15320 | 15310 | 5966 |
| 342 | 20240319 | 151000 | 33343364630 | 15310 | 15330 | 15330 | 15310 | 1995 |
| 343 | 20240319 | 150900 | 33312809750 | 15310 | 15310 | 15330 | 15300 | 6429 |
| 344 | 20240319 | 150800 | 33214374270 | 15300 | 15320 | 15330 | 15300 | 9172 |
| 345 | 20240319 | 150700 | 33073921820 | 15330 | 15330 | 15340 | 15320 | 1443 |
| 346 | 20240319 | 150600 | 33051802010 | 15330 | 15340 | 15340 | 15330 | 9453 |
| 347 | 20240319 | 150500 | 32906856150 | 15340 | 15340 | 15340 | 15320 | 3236 |
| 348 | 20240319 | 150400 | 32857240510 | 15320 | 15300 | 15320 | 15300 | 9356 |
| 349 | 20240319 | 150300 | 32713986240 | 15300 | 15310 | 15320 | 15300 | 16591 |
| 350 | 20240319 | 150200 | 32460073940 | 15310 | 15320 | 15320 | 15310 | 8883 |
| 351 | 20240319 | 150100 | 32324058800 | 15320 | 15350 | 15350 | 15310 | 10064 |
| 352 | 20240319 | 150000 | 32169885420 | 15350 | 15350 | 15360 | 15330 | 5360 |
| 353 | 20240319 | 145900 | 32087662200 | 15350 | 15340 | 15360 | 15340 | 3328 |
| 354 | 20240319 | 145800 | 32036601630 | 15340 | 15380 | 15380 | 15330 | 9172 |
| 355 | 20240319 | 145700 | 31895808670 | 15380 | 15390 | 15390 | 15370 | 3211 |
| 356 | 20240319 | 145600 | 31846425800 | 15390 | 15400 | 15410 | 15390 | 1722 |
| 357 | 20240319 | 145500 | 31819913200 | 15400 | 15400 | 15400 | 15390 | 814 |
| 358 | 20240319 | 145400 | 31807377830 | 15390 | 15390 | 15410 | 15370 | 2078 |
| 359 | 20240319 | 145300 | 31775392920 | 15390 | 15390 | 15390 | 15360 | 1473 |
| 360 | 20240319 | 145200 | 31752745330 | 15380 | 15400 | 15420 | 15380 | 3808 |
| 361 | 20240319 | 145100 | 31694117190 | 15420 | 15390 | 15440 | 15390 | 6930 |
| 362 | 20240319 | 145000 | 31587297550 | 15390 | 15400 | 15400 | 15390 | 3184 |
| 363 | 20240319 | 144900 | 31538278040 | 15390 | 15380 | 15400 | 15370 | 1761 |
| 364 | 20240319 | 144800 | 31511177330 | 15370 | 15360 | 15390 | 15350 | 1467 |
| 365 | 20240319 | 144700 | 31488628440 | 15360 | 15350 | 15360 | 15350 | 1290 |
| 366 | 20240319 | 144600 | 31468826550 | 15360 | 15360 | 15370 | 15350 | 2433 |
| 367 | 20240319 | 144500 | 31431470740 | 15360 | 15370 | 15370 | 15350 | 4438 |
| 368 | 20240319 | 144400 | 31363304390 | 15370 | 15370 | 15370 | 15360 | 834 |
| 369 | 20240319 | 144300 | 31350486030 | 15370 | 15370 | 15370 | 15360 | 2383 |
| 370 | 20240319 | 144200 | 31313870850 | 15370 | 15370 | 15380 | 15370 | 2468 |
| 371 | 20240319 | 144100 | 31275935870 | 15380 | 15390 | 15390 | 15380 | 2217 |
| 372 | 20240319 | 144000 | 31241837260 | 15390 | 15370 | 15390 | 15370 | 1394 |
| 373 | 20240319 | 143900 | 31220407870 | 15370 | 15370 | 15370 | 15360 | 2706 |
| 374 | 20240319 | 143800 | 31178837450 | 15380 | 15380 | 15390 | 15360 | 887 |
| 375 | 20240319 | 143700 | 31165204800 | 15370 | 15390 | 15400 | 15360 | 4471 |
| 376 | 20240319 | 143600 | 31096427350 | 15390 | 15380 | 15400 | 15380 | 543 |
| 377 | 20240319 | 143500 | 31088067180 | 15380 | 15330 | 15380 | 15330 | 2057 |
| 378 | 20240319 | 143400 | 31056491470 | 15330 | 15330 | 15330 | 15320 | 1353 |
| 379 | 20240319 | 143300 | 31035752490 | 15330 | 15320 | 15330 | 15310 | 8161 |
| 380 | 20240319 | 143200 | 30910754160 | 15310 | 15330 | 15330 | 15310 | 7552 |
| 381 | 20240319 | 143100 | 30795090560 | 15320 | 15320 | 15330 | 15310 | 3270 |
| 382 | 20240319 | 143000 | 30744989060 | 15320 | 15330 | 15340 | 15320 | 11164 |
| 383 | 20240319 | 142900 | 30573921210 | 15340 | 15350 | 15350 | 15330 | 2376 |
| 384 | 20240319 | 142800 | 30537480330 | 15350 | 15350 | 15350 | 15330 | 2752 |
| 385 | 20240319 | 142700 | 30495251050 | 15350 | 15340 | 15350 | 15330 | 1723 |
| 386 | 20240319 | 142600 | 30468820990 | 15350 | 15340 | 15360 | 15330 | 8441 |
| 387 | 20240319 | 142500 | 30339372790 | 15350 | 15350 | 15360 | 15340 | 3244 |
| 388 | 20240319 | 142400 | 30289589270 | 15350 | 15350 | 15350 | 15340 | 738 |
| 389 | 20240319 | 142300 | 30278261800 | 15350 | 15350 | 15360 | 15340 | 2925 |
| 390 | 20240319 | 142200 | 30233360800 | 15360 | 15360 | 15360 | 15350 | 3168 |
| 391 | 20240319 | 142100 | 30184724440 | 15350 | 15360 | 15370 | 15350 | 7375 |
| 392 | 20240319 | 142000 | 30071483100 | 15360 | 15360 | 15370 | 15360 | 1978 |
| 393 | 20240319 | 141900 | 30041095310 | 15360 | 15370 | 15370 | 15350 | 1932 |
| 394 | 20240319 | 141800 | 30011425000 | 15360 | 15380 | 15380 | 15360 | 1303 |
| 395 | 20240319 | 141700 | 29991398350 | 15380 | 15370 | 15380 | 15360 | 2267 |
| 396 | 20240319 | 141600 | 29956566940 | 15370 | 15370 | 15370 | 15350 | 2261 |
| 397 | 20240319 | 141500 | 29921831290 | 15370 | 15370 | 15370 | 15360 | 2757 |
| 398 | 20240319 | 141400 | 29879482430 | 15370 | 15370 | 15370 | 15360 | 1773 |
| 399 | 20240319 | 141300 | 29852248760 | 15370 | 15370 | 15380 | 15360 | 2655 |
| 400 | 20240319 | 141200 | 29811458060 | 15380 | 15390 | 15390 | 15370 | 3570 |
| 401 | 20240319 | 141100 | 29756576440 | 15390 | 15390 | 15390 | 15370 | 594 |
| 402 | 20240319 | 141000 | 29747440480 | 15390 | 15380 | 15390 | 15380 | 688 |
| 403 | 20240319 | 140900 | 29736857450 | 15380 | 15400 | 15400 | 15380 | 2973 |
| 404 | 20240319 | 140800 | 29691110160 | 15400 | 15400 | 15410 | 15390 | 1534 |
| 405 | 20240319 | 140700 | 29667488200 | 15400 | 15410 | 15420 | 15380 | 9260 |
| 406 | 20240319 | 140600 | 29524858510 | 15420 | 15420 | 15430 | 15410 | 3423 |
| 407 | 20240319 | 140500 | 29472085940 | 15430 | 15430 | 15430 | 15420 | 1383 |
| 408 | 20240319 | 140400 | 29450747200 | 15430 | 15440 | 15440 | 15420 | 2195 |
| 409 | 20240319 | 140300 | 29416879950 | 15430 | 15450 | 15450 | 15430 | 4913 |
| 410 | 20240319 | 140200 | 29341020410 | 15450 | 15450 | 15460 | 15440 | 334 |
| 411 | 20240319 | 140100 | 29335862300 | 15440 | 15450 | 15450 | 15440 | 106 |
| 412 | 20240319 | 140000 | 29334225140 | 15450 | 15460 | 15460 | 15440 | 512 |
| 413 | 20240319 | 135900 | 29326317980 | 15450 | 15450 | 15460 | 15440 | 452 |
| 414 | 20240319 | 135800 | 29319335550 | 15450 | 15450 | 15460 | 15440 | 90 |
| 415 | 20240319 | 135700 | 29317945360 | 15450 | 15450 | 15460 | 15440 | 790 |
| 416 | 20240319 | 135600 | 29305741030 | 15450 | 15450 | 15450 | 15440 | 1218 |
| 417 | 20240319 | 135500 | 29286931580 | 15440 | 15470 | 15470 | 15440 | 1792 |
| 418 | 20240319 | 135400 | 29259248290 | 15450 | 15450 | 15470 | 15450 | 733 |
| 419 | 20240319 | 135300 | 29247920550 | 15450 | 15470 | 15470 | 15450 | 852 |
| 420 | 20240319 | 135200 | 29234749970 | 15470 | 15460 | 15470 | 15450 | 467 |
| 421 | 20240319 | 135100 | 29227531030 | 15460 | 15470 | 15470 | 15460 | 263 |
| 422 | 20240319 | 135000 | 29223464660 | 15460 | 15470 | 15470 | 15450 | 1061 |
| 423 | 20240319 | 134900 | 29207064120 | 15470 | 15460 | 15470 | 15450 | 136 |
| 424 | 20240319 | 134800 | 29204961380 | 15460 | 15450 | 15460 | 15450 | 1751 |
| 425 | 20240319 | 134700 | 29177897600 | 15460 | 15460 | 15460 | 15450 | 824 |
| 426 | 20240319 | 134600 | 29165164580 | 15450 | 15450 | 15460 | 15450 | 191 |
| 427 | 20240319 | 134500 | 29162213360 | 15460 | 15440 | 15460 | 15430 | 1562 |
| 428 | 20240319 | 134400 | 29138091990 | 15440 | 15440 | 15440 | 15430 | 319 |
| 429 | 20240319 | 134300 | 29133168690 | 15430 | 15420 | 15430 | 15420 | 513 |
| 430 | 20240319 | 134200 | 29125255970 | 15420 | 15450 | 15450 | 15410 | 5199 |
| 431 | 20240319 | 134100 | 29045068170 | 15460 | 15450 | 15460 | 15440 | 1050 |
| 432 | 20240319 | 134000 | 29028848240 | 15460 | 15460 | 15470 | 15450 | 447 |
| 433 | 20240319 | 133900 | 29021938490 | 15450 | 15470 | 15470 | 15450 | 302 |
| 434 | 20240319 | 133800 | 29017271050 | 15480 | 15470 | 15480 | 15470 | 683 |
| 435 | 20240319 | 133700 | 29006705010 | 15480 | 15470 | 15480 | 15470 | 574 |
| 436 | 20240319 | 133600 | 28997820400 | 15470 | 15460 | 15490 | 15450 | 5067 |
| 437 | 20240319 | 133500 | 28919534880 | 15490 | 15470 | 15490 | 15450 | 2780 |
| 438 | 20240319 | 133400 | 28876513180 | 15470 | 15470 | 15470 | 15460 | 678 |
| 439 | 20240319 | 133300 | 28866030110 | 15470 | 15450 | 15470 | 15450 | 1549 |
| 440 | 20240319 | 133200 | 28842094760 | 15450 | 15480 | 15480 | 15440 | 4958 |
| 441 | 20240319 | 133100 | 28765486740 | 15470 | 15480 | 15480 | 15470 | 2137 |
| 442 | 20240319 | 133000 | 28732406030 | 15480 | 15500 | 15500 | 15480 | 2373 |
| 443 | 20240319 | 132900 | 28695648110 | 15500 | 15490 | 15500 | 15490 | 491 |
| 444 | 20240319 | 132800 | 28688042470 | 15490 | 15480 | 15500 | 15480 | 2473 |
| 445 | 20240319 | 132700 | 28649737090 | 15490 | 15470 | 15490 | 15470 | 739 |
| 446 | 20240319 | 132600 | 28638297870 | 15480 | 15470 | 15480 | 15460 | 965 |
| 447 | 20240319 | 132500 | 28623374460 | 15460 | 15490 | 15500 | 15460 | 1922 |
| 448 | 20240319 | 132400 | 28593625070 | 15500 | 15500 | 15510 | 15500 | 5531 |
| 449 | 20240319 | 132300 | 28507893780 | 15500 | 15530 | 15530 | 15500 | 2612 |
| 450 | 20240319 | 132200 | 28467368130 | 15520 | 15520 | 15540 | 15520 | 13679 |
| 451 | 20240319 | 132100 | 28255003660 | 15530 | 15500 | 15530 | 15500 | 4041 |
| 452 | 20240319 | 132000 | 28192318390 | 15500 | 15500 | 15510 | 15500 | 1638 |
| 453 | 20240319 | 131900 | 28166921610 | 15500 | 15480 | 15500 | 15480 | 1856 |
| 454 | 20240319 | 131800 | 28138160160 | 15480 | 15480 | 15490 | 15470 | 1317 |
| 455 | 20240319 | 131700 | 28117772880 | 15490 | 15490 | 15500 | 15480 | 1916 |
| 456 | 20240319 | 131600 | 28088100460 | 15490 | 15500 | 15500 | 15480 | 1520 |
| 457 | 20240319 | 131500 | 28064565500 | 15500 | 15460 | 15510 | 15460 | 6417 |
| 458 | 20240319 | 131400 | 27965192900 | 15460 | 15450 | 15470 | 15450 | 533 |
| 459 | 20240319 | 131300 | 27956948500 | 15470 | 15450 | 15470 | 15430 | 2537 |
| 460 | 20240319 | 131200 | 27917730060 | 15450 | 15430 | 15450 | 15430 | 245 |
| 461 | 20240319 | 131100 | 27913949590 | 15430 | 15460 | 15460 | 15430 | 1651 |
| 462 | 20240319 | 131000 | 27888460810 | 15450 | 15450 | 15460 | 15450 | 1836 |
| 463 | 20240319 | 130900 | 27860094370 | 15460 | 15460 | 15470 | 15460 | 180 |
| 464 | 20240319 | 130800 | 27857311340 | 15460 | 15460 | 15470 | 15460 | 7053 |
| 465 | 20240319 | 130700 | 27748271760 | 15460 | 15460 | 15470 | 15460 | 2144 |
| 466 | 20240319 | 130600 | 27715109800 | 15470 | 15470 | 15470 | 15460 | 762 |
| 467 | 20240319 | 130500 | 27703326690 | 15470 | 15460 | 15470 | 15460 | 1983 |
| 468 | 20240319 | 130400 | 27672650360 | 15460 | 15460 | 15480 | 15460 | 2623 |
| 469 | 20240319 | 130300 | 27632075320 | 15460 | 15470 | 15470 | 15460 | 1843 |
| 470 | 20240319 | 130200 | 27603582420 | 15470 | 15480 | 15490 | 15470 | 2083 |
| 471 | 20240319 | 130100 | 27571344070 | 15480 | 15470 | 15480 | 15450 | 1708 |
| 472 | 20240319 | 130000 | 27544911900 | 15480 | 15420 | 15480 | 15420 | 10488 |
| 473 | 20240319 | 125900 | 27382809260 | 15420 | 15420 | 15450 | 15420 | 2458 |
| 474 | 20240319 | 125800 | 27344892180 | 15420 | 15420 | 15430 | 15420 | 439 |
| 475 | 20240319 | 125700 | 27338122690 | 15430 | 15420 | 15430 | 15420 | 740 |
| 476 | 20240319 | 125600 | 27326710790 | 15420 | 15420 | 15430 | 15420 | 582 |
| 477 | 20240319 | 125500 | 27317735940 | 15430 | 15430 | 15430 | 15420 | 773 |
| 478 | 20240319 | 125400 | 27305810970 | 15420 | 15430 | 15430 | 15420 | 927 |
| 479 | 20240319 | 125300 | 27291516340 | 15420 | 15430 | 15430 | 15420 | 1158 |
| 480 | 20240319 | 125200 | 27273658950 | 15430 | 15430 | 15430 | 15410 | 727 |
| 481 | 20240319 | 125100 | 27262445370 | 15430 | 15440 | 15450 | 15430 | 2716 |
| 482 | 20240319 | 125000 | 27220529530 | 15450 | 15450 | 15460 | 15450 | 4592 |
| 483 | 20240319 | 124900 | 27149561780 | 15450 | 15410 | 15450 | 15410 | 3545 |
| 484 | 20240319 | 124800 | 27094881700 | 15410 | 15390 | 15410 | 15390 | 1662 |
| 485 | 20240319 | 124700 | 27069294890 | 15390 | 15380 | 15390 | 15370 | 911 |
| 486 | 20240319 | 124600 | 27055283730 | 15380 | 15380 | 15390 | 15370 | 998 |
| 487 | 20240319 | 124500 | 27039936510 | 15380 | 15380 | 15390 | 15380 | 827 |
| 488 | 20240319 | 124400 | 27027216150 | 15370 | 15340 | 15370 | 15340 | 10726 |
| 489 | 20240319 | 124300 | 26862511900 | 15340 | 15340 | 15340 | 15340 | 1896 |
| 490 | 20240319 | 124200 | 26833427260 | 15350 | 15340 | 15350 | 15330 | 2307 |
| 491 | 20240319 | 124100 | 26798046720 | 15340 | 15330 | 15360 | 15330 | 1196 |
| 492 | 20240319 | 124000 | 26779699890 | 15330 | 15340 | 15350 | 15330 | 2926 |
| 493 | 20240319 | 123900 | 26734813360 | 15340 | 15340 | 15350 | 15340 | 909 |
| 494 | 20240319 | 123800 | 26720866250 | 15340 | 15340 | 15340 | 15330 | 2792 |
| 495 | 20240319 | 123700 | 26678062410 | 15340 | 15330 | 15340 | 15320 | 1135 |
| 496 | 20240319 | 123600 | 26660662710 | 15330 | 15330 | 15340 | 15330 | 1261 |
| 497 | 20240319 | 123500 | 26641331440 | 15330 | 15330 | 15340 | 15330 | 3348 |
| 498 | 20240319 | 123400 | 26590000490 | 15340 | 15350 | 15350 | 15340 | 2566 |
| 499 | 20240319 | 123300 | 26550624840 | 15350 | 15350 | 15350 | 15350 | 1083 |
| 500 | 20240319 | 123200 | 26534000790 | 15350 | 15350 | 15350 | 15350 | 812 |
| 501 | 20240319 | 123100 | 26521536590 | 15350 | 15360 | 15360 | 15350 | 1234 |
| 502 | 20240319 | 123000 | 26502594330 | 15370 | 15360 | 15370 | 15350 | 1070 |
| 503 | 20240319 | 122900 | 26486161260 | 15360 | 15380 | 15380 | 15350 | 2904 |
| 504 | 20240319 | 122800 | 26441560890 | 15380 | 15370 | 15380 | 15360 | 1266 |
| 505 | 20240319 | 122700 | 26422101550 | 15370 | 15360 | 15380 | 15360 | 599 |
| 506 | 20240319 | 122600 | 26412893530 | 15370 | 15370 | 15370 | 15360 | 2255 |
| 507 | 20240319 | 122500 | 26378234330 | 15370 | 15340 | 15370 | 15340 | 993 |
| 508 | 20240319 | 122400 | 26362988150 | 15330 | 15310 | 15330 | 15310 | 4831 |
| 509 | 20240319 | 122300 | 26288963580 | 15310 | 15330 | 15330 | 15310 | 4917 |
| 510 | 20240319 | 122200 | 26213647690 | 15320 | 15330 | 15330 | 15320 | 3397 |
| 511 | 20240319 | 122100 | 26161584980 | 15330 | 15340 | 15350 | 15330 | 2415 |
| 512 | 20240319 | 122000 | 26124549680 | 15350 | 15330 | 15350 | 15330 | 4844 |
| 513 | 20240319 | 121900 | 26050281660 | 15340 | 15360 | 15360 | 15330 | 2708 |
| 514 | 20240319 | 121800 | 26008739830 | 15340 | 15360 | 15370 | 15340 | 4667 |
| 515 | 20240319 | 121700 | 25937101430 | 15360 | 15370 | 15370 | 15360 | 2199 |
| 516 | 20240319 | 121600 | 25903323430 | 15370 | 15370 | 15380 | 15350 | 3419 |
| 517 | 20240319 | 121500 | 25850818800 | 15360 | 15370 | 15370 | 15360 | 2149 |
| 518 | 20240319 | 121400 | 25817790320 | 15370 | 15360 | 15370 | 15360 | 1631 |
| 519 | 20240319 | 121300 | 25792732300 | 15360 | 15380 | 15380 | 15350 | 7053 |
| 520 | 20240319 | 121200 | 25684417150 | 15380 | 15380 | 15400 | 15380 | 1066 |
| 521 | 20240319 | 121100 | 25668014650 | 15380 | 15390 | 15390 | 15380 | 1110 |
| 522 | 20240319 | 121000 | 25650940490 | 15390 | 15390 | 15400 | 15390 | 241 |
| 523 | 20240319 | 120900 | 25647231440 | 15380 | 15380 | 15380 | 15380 | 1512 |
| 524 | 20240319 | 120800 | 25623976880 | 15380 | 15380 | 15390 | 15370 | 2703 |
| 525 | 20240319 | 120700 | 25582404990 | 15390 | 15380 | 15390 | 15380 | 1133 |
| 526 | 20240319 | 120600 | 25564978740 | 15390 | 15390 | 15390 | 15370 | 2783 |
| 527 | 20240319 | 120500 | 25522186520 | 15380 | 15380 | 15390 | 15380 | 807 |
| 528 | 20240319 | 120400 | 25509771040 | 15380 | 15440 | 15450 | 15380 | 18783 |
| 529 | 20240319 | 120300 | 25220389230 | 15440 | 15440 | 15450 | 15440 | 938 |
| 530 | 20240319 | 120200 | 25205905160 | 15440 | 15440 | 15440 | 15430 | 525 |
| 531 | 20240319 | 120100 | 25197801300 | 15430 | 15430 | 15440 | 15430 | 101 |
| 532 | 20240319 | 120000 | 25196242360 | 15430 | 15430 | 15430 | 15420 | 1867 |
| 533 | 20240319 | 115900 | 25167434680 | 15430 | 15430 | 15430 | 15420 | 1168 |
| 534 | 20240319 | 115800 | 25149412690 | 15430 | 15430 | 15430 | 15430 | 354 |
| 535 | 20240319 | 115700 | 25143950470 | 15430 | 15440 | 15440 | 15430 | 655 |
| 536 | 20240319 | 115600 | 25133843720 | 15430 | 15440 | 15450 | 15430 | 1539 |
| 537 | 20240319 | 115500 | 25110091830 | 15440 | 15440 | 15440 | 15440 | 343 |
| 538 | 20240319 | 115400 | 25104795910 | 15440 | 15440 | 15450 | 15440 | 1008 |
| 539 | 20240319 | 115300 | 25089226470 | 15450 | 15440 | 15450 | 15440 | 715 |
| 540 | 20240319 | 115200 | 25078180000 | 15440 | 15450 | 15450 | 15420 | 2402 |
| 541 | 20240319 | 115100 | 25041108390 | 15450 | 15430 | 15450 | 15420 | 972 |
| 542 | 20240319 | 115000 | 25026112650 | 15430 | 15420 | 15430 | 15420 | 668 |
| 543 | 20240319 | 114900 | 25015805550 | 15430 | 15420 | 15430 | 15420 | 1007 |
| 544 | 20240319 | 114800 | 25000274010 | 15420 | 15420 | 15430 | 15410 | 455 |
| 545 | 20240319 | 114700 | 24993257950 | 15420 | 15420 | 15420 | 15410 | 621 |
| 546 | 20240319 | 114600 | 24983685060 | 15420 | 15430 | 15430 | 15420 | 421 |
| 547 | 20240319 | 114500 | 24977190530 | 15430 | 15420 | 15430 | 15420 | 1191 |
| 548 | 20240319 | 114400 | 24958825300 | 15430 | 15450 | 15450 | 15420 | 943 |
| 549 | 20240319 | 114300 | 24944269970 | 15440 | 15460 | 15460 | 15440 | 3170 |
| 550 | 20240319 | 114200 | 24895294520 | 15450 | 15440 | 15460 | 15440 | 1067 |
| 551 | 20240319 | 114100 | 24878809380 | 15450 | 15460 | 15460 | 15450 | 923 |
| 552 | 20240319 | 114000 | 24864548810 | 15460 | 15460 | 15460 | 15450 | 1483 |
| 553 | 20240319 | 113900 | 24841633070 | 15460 | 15450 | 15460 | 15450 | 1405 |
| 554 | 20240319 | 113800 | 24819924810 | 15450 | 15420 | 15450 | 15420 | 643 |
| 555 | 20240319 | 113700 | 24810003060 | 15430 | 15410 | 15430 | 15410 | 182 |
| 556 | 20240319 | 113600 | 24807196160 | 15410 | 15390 | 15410 | 15390 | 334 |
| 557 | 20240319 | 113500 | 24802051050 | 15400 | 15390 | 15400 | 15390 | 406 |
| 558 | 20240319 | 113400 | 24795799150 | 15390 | 15390 | 15400 | 15390 | 470 |
| 559 | 20240319 | 113300 | 24788563580 | 15390 | 15390 | 15400 | 15390 | 981 |
| 560 | 20240319 | 113200 | 24773463370 | 15390 | 15400 | 15400 | 15390 | 755 |
| 561 | 20240319 | 113100 | 24761843910 | 15400 | 15390 | 15400 | 15390 | 2189 |
| 562 | 20240319 | 113000 | 24728154060 | 15390 | 15420 | 15420 | 15390 | 702 |
| 563 | 20240319 | 112900 | 24717347670 | 15400 | 15420 | 15420 | 15400 | 1883 |
| 564 | 20240319 | 112800 | 24688344850 | 15420 | 15420 | 15430 | 15420 | 201 |
| 565 | 20240319 | 112700 | 24685244580 | 15420 | 15400 | 15420 | 15400 | 1099 |
| 566 | 20240319 | 112600 | 24668319890 | 15400 | 15430 | 15430 | 15400 | 2176 |
| 567 | 20240319 | 112500 | 24634791640 | 15420 | 15430 | 15430 | 15420 | 895 |
| 568 | 20240319 | 112400 | 24620987680 | 15430 | 15430 | 15430 | 15420 | 437 |
| 569 | 20240319 | 112300 | 24614245810 | 15430 | 15450 | 15450 | 15410 | 1277 |
| 570 | 20240319 | 112200 | 24594546480 | 15420 | 15460 | 15460 | 15420 | 4184 |
| 571 | 20240319 | 112100 | 24529997250 | 15450 | 15440 | 15450 | 15440 | 3163 |
| 572 | 20240319 | 112000 | 24481146650 | 15440 | 15430 | 15450 | 15430 | 744 |
| 573 | 20240319 | 111900 | 24469659490 | 15430 | 15430 | 15440 | 15420 | 950 |
| 574 | 20240319 | 111800 | 24455001750 | 15420 | 15440 | 15440 | 15420 | 1865 |
| 575 | 20240319 | 111700 | 24426221960 | 15440 | 15460 | 15460 | 15420 | 2191 |
| 576 | 20240319 | 111600 | 24392403420 | 15470 | 15460 | 15470 | 15440 | 1521 |
| 577 | 20240319 | 111500 | 24368891860 | 15460 | 15460 | 15470 | 15450 | 5264 |
| 578 | 20240319 | 111400 | 24287497850 | 15470 | 15460 | 15470 | 15450 | 1539 |
| 579 | 20240319 | 111300 | 24263699910 | 15460 | 15400 | 15460 | 15400 | 8703 |
| 580 | 20240319 | 111200 | 24129331780 | 15380 | 15370 | 15400 | 15370 | 6984 |
| 581 | 20240319 | 111100 | 24021890490 | 15370 | 15370 | 15380 | 15370 | 247 |
| 582 | 20240319 | 111000 | 24018093220 | 15370 | 15360 | 15370 | 15360 | 577 |
| 583 | 20240319 | 110900 | 24009229850 | 15360 | 15360 | 15370 | 15360 | 384 |
| 584 | 20240319 | 110800 | 24003331510 | 15360 | 15360 | 15370 | 15350 | 1321 |
| 585 | 20240319 | 110700 | 23983041020 | 15360 | 15370 | 15370 | 15350 | 1849 |
| 586 | 20240319 | 110600 | 23954643100 | 15370 | 15370 | 15390 | 15350 | 750 |
| 587 | 20240319 | 110500 | 23943120120 | 15360 | 15380 | 15380 | 15350 | 1707 |
| 588 | 20240319 | 110400 | 23916890390 | 15390 | 15390 | 15390 | 15380 | 214 |
| 589 | 20240319 | 110300 | 23913597040 | 15390 | 15370 | 15390 | 15360 | 1138 |
| 590 | 20240319 | 110200 | 23896101570 | 15370 | 15370 | 15390 | 15370 | 835 |
| 591 | 20240319 | 110100 | 23883265260 | 15370 | 15390 | 15390 | 15350 | 4855 |
| 592 | 20240319 | 110000 | 23808646540 | 15390 | 15390 | 15390 | 15380 | 1328 |
| 593 | 20240319 | 105900 | 23788216320 | 15390 | 15380 | 15390 | 15380 | 261 |
| 594 | 20240319 | 105800 | 23784200060 | 15370 | 15380 | 15380 | 15370 | 851 |
| 595 | 20240319 | 105700 | 23771113090 | 15380 | 15370 | 15380 | 15370 | 1823 |
| 596 | 20240319 | 105600 | 23743092550 | 15370 | 15370 | 15370 | 15360 | 1310 |
| 597 | 20240319 | 105500 | 23722962890 | 15370 | 15370 | 15380 | 15370 | 1803 |
| 598 | 20240319 | 105400 | 23695250580 | 15370 | 15370 | 15380 | 15360 | 1186 |
| 599 | 20240319 | 105300 | 23677024780 | 15370 | 15390 | 15390 | 15360 | 2299 |
| 600 | 20240319 | 105200 | 23641686560 | 15390 | 15390 | 15390 | 15380 | 2866 |
| 601 | 20240319 | 105100 | 23597599050 | 15390 | 15400 | 15400 | 15370 | 4824 |
| 602 | 20240319 | 105000 | 23523410180 | 15400 | 15390 | 15400 | 15390 | 2670 |
| 603 | 20240319 | 104900 | 23482309300 | 15390 | 15390 | 15400 | 15390 | 4271 |
| 604 | 20240319 | 104800 | 23416556960 | 15380 | 15390 | 15390 | 15380 | 3987 |
| 605 | 20240319 | 104700 | 23355215360 | 15390 | 15380 | 15390 | 15380 | 2910 |
| 606 | 20240319 | 104600 | 23310446470 | 15370 | 15360 | 15370 | 15360 | 2100 |
| 607 | 20240319 | 104500 | 23278183640 | 15350 | 15350 | 15360 | 15350 | 2038 |
| 608 | 20240319 | 104400 | 23246898630 | 15350 | 15350 | 15360 | 15350 | 2085 |
| 609 | 20240319 | 104300 | 23214888640 | 15350 | 15320 | 15360 | 15310 | 2762 |
| 610 | 20240319 | 104200 | 23172521000 | 15310 | 15320 | 15330 | 15300 | 1923 |
| 611 | 20240319 | 104100 | 23143084550 | 15320 | 15350 | 15360 | 15300 | 15225 |
| 612 | 20240319 | 104000 | 22909734670 | 15350 | 15350 | 15360 | 15350 | 1838 |
| 613 | 20240319 | 103900 | 22881520670 | 15340 | 15350 | 15360 | 15340 | 2965 |
| 614 | 20240319 | 103800 | 22836010960 | 15340 | 15340 | 15350 | 15330 | 1903 |
| 615 | 20240319 | 103700 | 22806823370 | 15340 | 15330 | 15370 | 15330 | 3350 |
| 616 | 20240319 | 103600 | 22755415940 | 15340 | 15360 | 15360 | 15330 | 4613 |
| 617 | 20240319 | 103500 | 22684632280 | 15360 | 15340 | 15360 | 15330 | 779 |
| 618 | 20240319 | 103400 | 22672679530 | 15350 | 15370 | 15380 | 15330 | 2133 |
| 619 | 20240319 | 103300 | 22639942640 | 15380 | 15330 | 15380 | 15330 | 8373 |
| 620 | 20240319 | 103200 | 22511493460 | 15340 | 15340 | 15340 | 15320 | 9142 |
| 621 | 20240319 | 103100 | 22371413090 | 15330 | 15310 | 15330 | 15310 | 1073 |
| 622 | 20240319 | 103000 | 22354970830 | 15320 | 15310 | 15330 | 15310 | 4845 |
| 623 | 20240319 | 102900 | 22280777740 | 15300 | 15310 | 15330 | 15300 | 5112 |
| 624 | 20240319 | 102800 | 22202545320 | 15300 | 15330 | 15340 | 15300 | 23602 |
| 625 | 20240319 | 102700 | 21841184000 | 15340 | 15330 | 15350 | 15320 | 3190 |
| 626 | 20240319 | 102600 | 21792278080 | 15320 | 15360 | 15360 | 15320 | 10447 |
| 627 | 20240319 | 102500 | 21632037740 | 15350 | 15350 | 15360 | 15340 | 1074 |
| 628 | 20240319 | 102400 | 21615554700 | 15350 | 15370 | 15370 | 15340 | 4927 |
| 629 | 20240319 | 102300 | 21539923370 | 15370 | 15340 | 15380 | 15340 | 2754 |
| 630 | 20240319 | 102200 | 21497651180 | 15340 | 15370 | 15370 | 15330 | 9756 |
| 631 | 20240319 | 102100 | 21347893630 | 15370 | 15380 | 15380 | 15360 | 3477 |
| 632 | 20240319 | 102000 | 21294447770 | 15380 | 15390 | 15390 | 15380 | 2994 |
| 633 | 20240319 | 101900 | 21248392620 | 15390 | 15410 | 15410 | 15390 | 4010 |
| 634 | 20240319 | 101800 | 21186646160 | 15410 | 15430 | 15430 | 15400 | 7624 |
| 635 | 20240319 | 101700 | 21069199240 | 15440 | 15410 | 15440 | 15400 | 1888 |
| 636 | 20240319 | 101600 | 21040098730 | 15410 | 15440 | 15440 | 15410 | 7232 |
| 637 | 20240319 | 101500 | 20928582660 | 15440 | 15470 | 15480 | 15440 | 2729 |
| 638 | 20240319 | 101400 | 20886416510 | 15470 | 15470 | 15480 | 15470 | 2771 |
| 639 | 20240319 | 101300 | 20843546040 | 15470 | 15460 | 15480 | 15440 | 5177 |
| 640 | 20240319 | 101200 | 20763510640 | 15460 | 15450 | 15460 | 15440 | 392 |
| 641 | 20240319 | 101100 | 20757452370 | 15450 | 15420 | 15450 | 15420 | 1084 |
| 642 | 20240319 | 101000 | 20740724100 | 15420 | 15420 | 15420 | 15400 | 906 |
| 643 | 20240319 | 100900 | 20726754860 | 15400 | 15410 | 15420 | 15400 | 3513 |
| 644 | 20240319 | 100800 | 20672632480 | 15420 | 15360 | 15420 | 15360 | 8653 |
| 645 | 20240319 | 100700 | 20539391930 | 15360 | 15360 | 15400 | 15350 | 14268 |
| 646 | 20240319 | 100600 | 20320188560 | 15350 | 15380 | 15380 | 15350 | 10505 |
| 647 | 20240319 | 100500 | 20158793460 | 15380 | 15400 | 15400 | 15370 | 2650 |
| 648 | 20240319 | 100400 | 20118044840 | 15400 | 15360 | 15400 | 15350 | 1707 |
| 649 | 20240319 | 100300 | 20091805380 | 15350 | 15400 | 15420 | 15350 | 12864 |
| 650 | 20240319 | 100200 | 19894059870 | 15400 | 15400 | 15420 | 15390 | 7686 |
| 651 | 20240319 | 100100 | 19775684330 | 15400 | 15390 | 15400 | 15390 | 7271 |
| 652 | 20240319 | 100000 | 19663758790 | 15390 | 15390 | 15420 | 15380 | 4036 |
| 653 | 20240319 | 095900 | 19601664590 | 15380 | 15450 | 15450 | 15380 | 10973 |
| 654 | 20240319 | 095800 | 19432634130 | 15450 | 15450 | 15460 | 15440 | 1454 |
| 655 | 20240319 | 095700 | 19410172070 | 15450 | 15440 | 15450 | 15430 | 2987 |
| 656 | 20240319 | 095600 | 19364057710 | 15430 | 15440 | 15440 | 15420 | 2014 |
| 657 | 20240319 | 095500 | 19332977350 | 15430 | 15450 | 15450 | 15430 | 6910 |
| 658 | 20240319 | 095400 | 19226287190 | 15440 | 15450 | 15450 | 15400 | 12333 |
| 659 | 20240319 | 095300 | 19036170210 | 15460 | 15470 | 15470 | 15460 | 1042 |
| 660 | 20240319 | 095200 | 19020053030 | 15470 | 15460 | 15470 | 15430 | 6329 |
| 661 | 20240319 | 095100 | 18922299680 | 15460 | 15480 | 15500 | 15450 | 6507 |
| 662 | 20240319 | 095000 | 18821680720 | 15480 | 15470 | 15500 | 15450 | 6592 |
| 663 | 20240319 | 094900 | 18719728790 | 15480 | 15480 | 15480 | 15460 | 4052 |
| 664 | 20240319 | 094800 | 18657026870 | 15470 | 15510 | 15520 | 15470 | 9137 |
| 665 | 20240319 | 094700 | 18515411430 | 15520 | 15550 | 15550 | 15490 | 17602 |
| 666 | 20240319 | 094600 | 18242300720 | 15550 | 15540 | 15550 | 15530 | 4520 |
| 667 | 20240319 | 094500 | 18172057680 | 15540 | 15540 | 15590 | 15510 | 13203 |
| 668 | 20240319 | 094400 | 17966662460 | 15510 | 15520 | 15540 | 15510 | 12029 |
| 669 | 20240319 | 094300 | 17779935860 | 15520 | 15490 | 15530 | 15480 | 4991 |
| 670 | 20240319 | 094200 | 17702560680 | 15480 | 15470 | 15480 | 15460 | 3916 |
| 671 | 20240319 | 094100 | 17641970440 | 15460 | 15480 | 15490 | 15460 | 8664 |
| 672 | 20240319 | 094000 | 17507894070 | 15490 | 15470 | 15490 | 15470 | 4824 |
| 673 | 20240319 | 093900 | 17433233750 | 15470 | 15450 | 15480 | 15440 | 3873 |
| 674 | 20240319 | 093800 | 17373371050 | 15450 | 15460 | 15460 | 15420 | 4882 |
| 675 | 20240319 | 093700 | 17298043720 | 15450 | 15440 | 15450 | 15420 | 10022 |
| 676 | 20240319 | 093600 | 17143340940 | 15440 | 15420 | 15440 | 15410 | 8374 |
| 677 | 20240319 | 093500 | 17014205060 | 15410 | 15400 | 15430 | 15400 | 3558 |
| 678 | 20240319 | 093400 | 16959374580 | 15400 | 15410 | 15430 | 15390 | 9398 |
| 679 | 20240319 | 093300 | 16814604980 | 15410 | 15370 | 15420 | 15370 | 2430 |
| 680 | 20240319 | 093200 | 16777217290 | 15350 | 15430 | 15440 | 15350 | 13508 |
| 681 | 20240319 | 093100 | 16569358790 | 15430 | 15460 | 15480 | 15410 | 10618 |
| 682 | 20240319 | 093000 | 16405404530 | 15460 | 15410 | 15460 | 15410 | 4382 |
| 683 | 20240319 | 092900 | 16337763890 | 15410 | 15380 | 15440 | 15350 | 10033 |
| 684 | 20240319 | 092800 | 16183326850 | 15370 | 15350 | 15410 | 15320 | 10827 |
| 685 | 20240319 | 092700 | 16016828580 | 15320 | 15280 | 15340 | 15270 | 9472 |
| 686 | 20240319 | 092600 | 15872005400 | 15280 | 15370 | 15380 | 15280 | 36636 |
| 687 | 20240319 | 092500 | 15310533700 | 15390 | 15370 | 15400 | 15350 | 12917 |
| 688 | 20240319 | 092400 | 15112116570 | 15360 | 15340 | 15440 | 15320 | 12273 |
| 689 | 20240319 | 092300 | 14923705580 | 15340 | 15290 | 15350 | 15260 | 16837 |
| 690 | 20240319 | 092200 | 14665937510 | 15290 | 15340 | 15350 | 15250 | 54415 |
| 691 | 20240319 | 092100 | 13833529800 | 15340 | 15500 | 15540 | 15330 | 74324 |
| 692 | 20240319 | 092000 | 12688621630 | 15480 | 15490 | 15530 | 15450 | 12063 |
| 693 | 20240319 | 091900 | 12501835040 | 15470 | 15500 | 15520 | 15470 | 11149 |
| 694 | 20240319 | 091800 | 12329092270 | 15500 | 15430 | 15500 | 15420 | 11629 |
| 695 | 20240319 | 091700 | 12149274840 | 15420 | 15410 | 15440 | 15400 | 15528 |
| 696 | 20240319 | 091600 | 11909836410 | 15400 | 15440 | 15450 | 15390 | 31547 |
| 697 | 20240319 | 091500 | 11423770630 | 15430 | 15470 | 15520 | 15430 | 34314 |
| 698 | 20240319 | 091400 | 10892728980 | 15470 | 15520 | 15520 | 15390 | 80345 |
| 699 | 20240319 | 091300 | 9650872590 | 15520 | 15620 | 15630 | 15510 | 98606 |
| 700 | 20240319 | 091200 | 8115585910 | 15620 | 15700 | 15740 | 15610 | 33202 |
| 701 | 20240319 | 091100 | 7595922570 | 15710 | 15780 | 15790 | 15660 | 23506 |
| 702 | 20240319 | 091000 | 7226537960 | 15780 | 15770 | 15790 | 15760 | 8530 |
| 703 | 20240319 | 090900 | 7091938910 | 15770 | 15710 | 15780 | 15700 | 10096 |
| 704 | 20240319 | 090800 | 6932956160 | 15720 | 15700 | 15720 | 15650 | 28443 |
| 705 | 20240319 | 090700 | 6486854390 | 15710 | 15740 | 15750 | 15700 | 16283 |
| 706 | 20240319 | 090600 | 6230960810 | 15750 | 15790 | 15790 | 15740 | 16855 |
| 707 | 20240319 | 090500 | 5965296220 | 15790 | 15720 | 15810 | 15720 | 26876 |
| 708 | 20240319 | 090400 | 5541350550 | 15720 | 15660 | 15770 | 15640 | 24070 |
| 709 | 20240319 | 090300 | 5163910150 | 15660 | 15590 | 15700 | 15590 | 25609 |
| 710 | 20240319 | 090200 | 4763197800 | 15600 | 15600 | 15620 | 15570 | 40024 |
| 711 | 20240319 | 090100 | 4139200270 | 15600 | 15620 | 15660 | 15580 | 55171 |
| 712 | 20240319 | 090000 | 3277958560 | 15620 | 15750 | 15750 | 15550 | 203626 |