38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 204700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 13705 |
| 3 | 20240516 | 204600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20240516 | 204500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20240516 | 204400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20240516 | 204300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20240516 | 204200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20240516 | 204100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20240516 | 204000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20240516 | 203900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20240516 | 203800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20240516 | 203700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20240516 | 203600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20240516 | 203500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20240516 | 203400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20240516 | 203300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20240516 | 203200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20240516 | 203100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20240516 | 203000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20240516 | 202900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20240516 | 202800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20240516 | 202700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20240516 | 202600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20240516 | 202500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20240516 | 202400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20240516 | 202300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20240516 | 202200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20240516 | 202100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20240516 | 202000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20240516 | 201900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20240516 | 201800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20240516 | 201700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 13705 |
| 33 | 20240516 | 201600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20240516 | 201500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20240516 | 201400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20240516 | 201300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20240516 | 201200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20240516 | 201100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20240516 | 201000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20240516 | 200900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20240516 | 200800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20240516 | 200700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20240516 | 200600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20240516 | 200500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20240516 | 200400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20240516 | 200300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20240516 | 200200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20240516 | 200100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20240516 | 200000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20240516 | 195900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20240516 | 195800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20240516 | 195700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20240516 | 195600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20240516 | 195500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20240516 | 195400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20240516 | 195300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20240516 | 195200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20240516 | 195100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20240516 | 195000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20240516 | 194900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20240516 | 194800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20240516 | 194700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 13705 |
| 63 | 20240516 | 194600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20240516 | 194500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20240516 | 194400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20240516 | 194300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20240516 | 194200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20240516 | 194100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20240516 | 194000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20240516 | 193900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20240516 | 193800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20240516 | 193700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20240516 | 193600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20240516 | 193500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20240516 | 193400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20240516 | 193300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20240516 | 193200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20240516 | 193100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20240516 | 193000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20240516 | 192900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20240516 | 192800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20240516 | 192700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20240516 | 192600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20240516 | 192500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20240516 | 192400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20240516 | 192300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20240516 | 192200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20240516 | 192100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20240516 | 192000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20240516 | 191900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20240516 | 191800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20240516 | 191700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 13705 |
| 93 | 20240516 | 191600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20240516 | 191500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20240516 | 191400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20240516 | 191300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20240516 | 191200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20240516 | 191100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20240516 | 191000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20240516 | 190900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20240516 | 190800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20240516 | 190700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20240516 | 190600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20240516 | 190500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20240516 | 190400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20240516 | 190300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20240516 | 190200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20240516 | 190100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20240516 | 190000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20240516 | 185900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20240516 | 185800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20240516 | 185700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20240516 | 185600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20240516 | 185500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20240516 | 185400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20240516 | 185300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20240516 | 185200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20240516 | 185100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20240516 | 185000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20240516 | 184900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20240516 | 184800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20240516 | 184700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 13705 |
| 123 | 20240516 | 184600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20240516 | 184500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20240516 | 184400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20240516 | 184300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20240516 | 184200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20240516 | 184100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20240516 | 184000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20240516 | 183900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20240516 | 183800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20240516 | 183700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20240516 | 183600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20240516 | 183500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20240516 | 183400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20240516 | 183300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20240516 | 183200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20240516 | 183100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20240516 | 183000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20240516 | 182900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20240516 | 182800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20240516 | 182700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20240516 | 182600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20240516 | 182500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20240516 | 182400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20240516 | 182300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20240516 | 182200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20240516 | 182100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20240516 | 182000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20240516 | 181900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20240516 | 181800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20240516 | 181700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 13705 |
| 153 | 20240516 | 181600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20240516 | 181500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20240516 | 181400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20240516 | 181300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20240516 | 181200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20240516 | 181100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20240516 | 181000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20240516 | 180900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20240516 | 180800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20240516 | 180700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20240516 | 180600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20240516 | 180500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20240516 | 180400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20240516 | 180300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20240516 | 180200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20240516 | 180100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20240516 | 180000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20240516 | 175900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20240516 | 175800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20240516 | 175700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20240516 | 175600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20240516 | 175500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20240516 | 175400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20240516 | 175300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20240516 | 175200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20240516 | 175100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20240516 | 175000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20240516 | 174900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20240516 | 174800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20240516 | 174700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 13705 |
| 183 | 20240516 | 174600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20240516 | 174500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20240516 | 174400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20240516 | 174300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20240516 | 174200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20240516 | 174100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20240516 | 174000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20240516 | 173900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20240516 | 173800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20240516 | 173700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20240516 | 173600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20240516 | 173500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20240516 | 173400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20240516 | 173300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20240516 | 173200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20240516 | 173100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20240516 | 173000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20240516 | 172900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20240516 | 172800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20240516 | 172700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20240516 | 172600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20240516 | 172500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20240516 | 172400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20240516 | 172300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20240516 | 172200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20240516 | 172100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20240516 | 172000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20240516 | 171900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20240516 | 171800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20240516 | 171700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 13705 |
| 213 | 20240516 | 171600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20240516 | 171500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20240516 | 171400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20240516 | 171300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20240516 | 171200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20240516 | 171100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20240516 | 171000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20240516 | 170900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20240516 | 170800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20240516 | 170700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20240516 | 170600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20240516 | 170500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20240516 | 170400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20240516 | 170300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20240516 | 170200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20240516 | 170100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20240516 | 170000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20240516 | 165900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20240516 | 165800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20240516 | 165700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20240516 | 165600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20240516 | 165500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20240516 | 165400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20240516 | 165300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20240516 | 165200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20240516 | 165100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20240516 | 165000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20240516 | 164900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20240516 | 164800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20240516 | 164700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 13705 |
| 243 | 20240516 | 164600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20240516 | 164500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20240516 | 164400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20240516 | 164300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20240516 | 164200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20240516 | 164100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20240516 | 164000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20240516 | 163900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20240516 | 163800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20240516 | 163700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20240516 | 163600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20240516 | 163500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20240516 | 163400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20240516 | 163300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20240516 | 163200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20240516 | 163100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20240516 | 163000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20240516 | 162900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20240516 | 162800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20240516 | 162700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20240516 | 162600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20240516 | 162500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20240516 | 162400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20240516 | 162300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20240516 | 162200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20240516 | 162100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20240516 | 162000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20240516 | 161900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20240516 | 161800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20240516 | 161700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 13705 |
| 273 | 20240516 | 161600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20240516 | 161500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20240516 | 161400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20240516 | 161300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20240516 | 161200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20240516 | 161100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20240516 | 161000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20240516 | 160900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20240516 | 160800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20240516 | 160700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20240516 | 160600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20240516 | 160500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20240516 | 160400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20240516 | 160300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20240516 | 160200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20240516 | 160100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20240516 | 160000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20240516 | 155900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20240516 | 155800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20240516 | 155700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20240516 | 155600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20240516 | 155500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20240516 | 155400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20240516 | 155300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20240516 | 155200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20240516 | 155100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20240516 | 155000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20240516 | 154900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20240516 | 154800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20240516 | 154700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 13705 |
| 303 | 20240516 | 154600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20240516 | 154500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20240516 | 154400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20240516 | 154300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20240516 | 154200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20240516 | 154100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20240516 | 154000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20240516 | 153900 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20240516 | 153800 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 312 | 20240516 | 153700 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 313 | 20240516 | 153600 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 314 | 20240516 | 153500 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 315 | 20240516 | 153400 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 316 | 20240516 | 153300 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 317 | 20240516 | 153200 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 318 | 20240516 | 153100 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 0 |
| 319 | 20240516 | 153000 | 9095316550 | 10770 | 10770 | 10770 | 10770 | 13705 |
| 320 | 20240516 | 152900 | 8947713700 | 10800 | 10800 | 10800 | 10800 | 0 |
| 321 | 20240516 | 152800 | 8947713700 | 10800 | 10800 | 10800 | 10800 | 0 |
| 322 | 20240516 | 152700 | 8947713700 | 10800 | 10800 | 10800 | 10800 | 0 |
| 323 | 20240516 | 152600 | 8947713700 | 10800 | 10800 | 10800 | 10800 | 0 |
| 324 | 20240516 | 152500 | 8947713700 | 10800 | 10800 | 10800 | 10800 | 0 |
| 325 | 20240516 | 152400 | 8947713700 | 10800 | 10800 | 10800 | 10800 | 0 |
| 326 | 20240516 | 152300 | 8947713700 | 10800 | 10800 | 10800 | 10800 | 0 |
| 327 | 20240516 | 152200 | 8947713700 | 10800 | 10800 | 10800 | 10800 | 0 |
| 328 | 20240516 | 152100 | 8947713700 | 10800 | 10800 | 10800 | 10800 | 0 |
| 329 | 20240516 | 152000 | 8947713700 | 10800 | 10800 | 10800 | 10800 | 0 |
| 330 | 20240516 | 151900 | 8947713700 | 10800 | 10790 | 10800 | 10780 | 2779 |
| 331 | 20240516 | 151800 | 8917703620 | 10790 | 10800 | 10800 | 10780 | 724 |
| 332 | 20240516 | 151700 | 8909889040 | 10800 | 10790 | 10800 | 10780 | 2985 |
| 333 | 20240516 | 151600 | 8877692820 | 10790 | 10780 | 10790 | 10780 | 2392 |
| 334 | 20240516 | 151500 | 8851897960 | 10780 | 10770 | 10780 | 10760 | 870 |
| 335 | 20240516 | 151400 | 8842535200 | 10760 | 10790 | 10790 | 10760 | 2468 |
| 336 | 20240516 | 151300 | 8815947000 | 10790 | 10790 | 10790 | 10780 | 1577 |
| 337 | 20240516 | 151200 | 8798934590 | 10790 | 10790 | 10790 | 10780 | 1819 |
| 338 | 20240516 | 151100 | 8779308380 | 10790 | 10790 | 10790 | 10780 | 1302 |
| 339 | 20240516 | 151000 | 8765260800 | 10790 | 10790 | 10790 | 10780 | 92 |
| 340 | 20240516 | 150900 | 8764268150 | 10790 | 10770 | 10790 | 10770 | 2192 |
| 341 | 20240516 | 150800 | 8740641710 | 10780 | 10790 | 10790 | 10780 | 2087 |
| 342 | 20240516 | 150700 | 8718132740 | 10790 | 10790 | 10800 | 10780 | 865 |
| 343 | 20240516 | 150600 | 8708800390 | 10790 | 10780 | 10790 | 10780 | 2577 |
| 344 | 20240516 | 150500 | 8681007560 | 10780 | 10770 | 10780 | 10770 | 387 |
| 345 | 20240516 | 150400 | 8676837530 | 10770 | 10760 | 10770 | 10760 | 3844 |
| 346 | 20240516 | 150300 | 8635458820 | 10770 | 10770 | 10770 | 10760 | 299 |
| 347 | 20240516 | 150200 | 8632239590 | 10770 | 10780 | 10780 | 10770 | 768 |
| 348 | 20240516 | 150100 | 8623966570 | 10780 | 10770 | 10780 | 10770 | 610 |
| 349 | 20240516 | 150000 | 8617391270 | 10770 | 10770 | 10780 | 10770 | 557 |
| 350 | 20240516 | 145900 | 8611390330 | 10770 | 10770 | 10770 | 10770 | 545 |
| 351 | 20240516 | 145800 | 8605520680 | 10770 | 10770 | 10770 | 10770 | 66 |
| 352 | 20240516 | 145700 | 8604809860 | 10770 | 10780 | 10780 | 10770 | 1519 |
| 353 | 20240516 | 145600 | 8588445040 | 10770 | 10780 | 10780 | 10770 | 70 |
| 354 | 20240516 | 145500 | 8587691030 | 10780 | 10770 | 10780 | 10770 | 234 |
| 355 | 20240516 | 145400 | 8585170550 | 10780 | 10770 | 10780 | 10770 | 437 |
| 356 | 20240516 | 145300 | 8580462570 | 10770 | 10770 | 10770 | 10770 | 496 |
| 357 | 20240516 | 145200 | 8575120650 | 10770 | 10760 | 10780 | 10760 | 104 |
| 358 | 20240516 | 145100 | 8574000570 | 10770 | 10770 | 10780 | 10770 | 1834 |
| 359 | 20240516 | 145000 | 8554248070 | 10770 | 10780 | 10780 | 10770 | 941 |
| 360 | 20240516 | 144900 | 8544107110 | 10790 | 10780 | 10790 | 10780 | 508 |
| 361 | 20240516 | 144800 | 8538630570 | 10780 | 10770 | 10780 | 10770 | 2393 |
| 362 | 20240516 | 144700 | 8512853250 | 10770 | 10760 | 10770 | 10760 | 429 |
| 363 | 20240516 | 144600 | 8508236710 | 10760 | 10760 | 10760 | 10750 | 619 |
| 364 | 20240516 | 144500 | 8501578100 | 10760 | 10760 | 10770 | 10760 | 1263 |
| 365 | 20240516 | 144400 | 8487986220 | 10760 | 10770 | 10770 | 10760 | 968 |
| 366 | 20240516 | 144300 | 8477570530 | 10770 | 10770 | 10770 | 10770 | 312 |
| 367 | 20240516 | 144200 | 8474210290 | 10760 | 10760 | 10760 | 10760 | 411 |
| 368 | 20240516 | 144100 | 8469787930 | 10760 | 10750 | 10760 | 10750 | 45 |
| 369 | 20240516 | 144000 | 8469303940 | 10750 | 10750 | 10760 | 10750 | 157 |
| 370 | 20240516 | 143900 | 8467615090 | 10750 | 10750 | 10750 | 10750 | 350 |
| 371 | 20240516 | 143800 | 8463852590 | 10760 | 10750 | 10760 | 10750 | 512 |
| 372 | 20240516 | 143700 | 8458343570 | 10760 | 10760 | 10760 | 10750 | 30 |
| 373 | 20240516 | 143600 | 8458020920 | 10760 | 10740 | 10760 | 10730 | 1152 |
| 374 | 20240516 | 143500 | 8445644530 | 10730 | 10730 | 10730 | 10730 | 337 |
| 375 | 20240516 | 143400 | 8442028520 | 10750 | 10740 | 10750 | 10740 | 2208 |
| 376 | 20240516 | 143300 | 8418313120 | 10730 | 10730 | 10740 | 10730 | 1582 |
| 377 | 20240516 | 143200 | 8401324640 | 10730 | 10720 | 10730 | 10720 | 564 |
| 378 | 20240516 | 143100 | 8395273460 | 10720 | 10720 | 10720 | 10720 | 375 |
| 379 | 20240516 | 143000 | 8391253460 | 10720 | 10730 | 10730 | 10720 | 2471 |
| 380 | 20240516 | 142900 | 8364764320 | 10720 | 10720 | 10730 | 10720 | 5283 |
| 381 | 20240516 | 142800 | 8308090560 | 10720 | 10740 | 10740 | 10720 | 3557 |
| 382 | 20240516 | 142700 | 8269950330 | 10740 | 10740 | 10740 | 10740 | 1806 |
| 383 | 20240516 | 142600 | 8250553890 | 10740 | 10760 | 10760 | 10740 | 2152 |
| 384 | 20240516 | 142500 | 8227398410 | 10740 | 10740 | 10740 | 10740 | 503 |
| 385 | 20240516 | 142400 | 8221996190 | 10740 | 10740 | 10740 | 10720 | 477 |
| 386 | 20240516 | 142300 | 8216874230 | 10750 | 10740 | 10750 | 10740 | 1899 |
| 387 | 20240516 | 142200 | 8196463380 | 10730 | 10730 | 10730 | 10730 | 190 |
| 388 | 20240516 | 142100 | 8194424680 | 10730 | 10740 | 10740 | 10730 | 1220 |
| 389 | 20240516 | 142000 | 8181325330 | 10750 | 10740 | 10750 | 10740 | 656 |
| 390 | 20240516 | 141900 | 8174276080 | 10740 | 10750 | 10750 | 10740 | 293 |
| 391 | 20240516 | 141800 | 8171128880 | 10750 | 10750 | 10750 | 10750 | 60 |
| 392 | 20240516 | 141700 | 8170483880 | 10730 | 10730 | 10730 | 10730 | 250 |
| 393 | 20240516 | 141600 | 8167801380 | 10730 | 10730 | 10730 | 10720 | 693 |
| 394 | 20240516 | 141500 | 8160371410 | 10730 | 10740 | 10740 | 10730 | 1443 |
| 395 | 20240516 | 141400 | 8144878870 | 10740 | 10760 | 10760 | 10740 | 211 |
| 396 | 20240516 | 141300 | 8142608530 | 10760 | 10750 | 10760 | 10740 | 1024 |
| 397 | 20240516 | 141200 | 8131609170 | 10740 | 10740 | 10740 | 10740 | 640 |
| 398 | 20240516 | 141100 | 8124735570 | 10750 | 10750 | 10750 | 10750 | 51 |
| 399 | 20240516 | 141000 | 8124187320 | 10750 | 10750 | 10750 | 10740 | 243 |
| 400 | 20240516 | 140900 | 8121576080 | 10750 | 10750 | 10750 | 10750 | 696 |
| 401 | 20240516 | 140800 | 8114094080 | 10750 | 10760 | 10760 | 10740 | 1318 |
| 402 | 20240516 | 140700 | 8099925580 | 10750 | 10770 | 10770 | 10750 | 1640 |
| 403 | 20240516 | 140600 | 8082281030 | 10770 | 10760 | 10780 | 10760 | 17 |
| 404 | 20240516 | 140500 | 8082097990 | 10770 | 10770 | 10770 | 10770 | 716 |
| 405 | 20240516 | 140400 | 8074386670 | 10770 | 10780 | 10780 | 10770 | 2914 |
| 406 | 20240516 | 140300 | 8042991140 | 10800 | 10790 | 10800 | 10790 | 426 |
| 407 | 20240516 | 140200 | 8038393600 | 10790 | 10770 | 10790 | 10770 | 955 |
| 408 | 20240516 | 140100 | 8028100160 | 10760 | 10770 | 10770 | 10760 | 337 |
| 409 | 20240516 | 140000 | 8024471620 | 10770 | 10770 | 10770 | 10770 | 200 |
| 410 | 20240516 | 135900 | 8022317620 | 10770 | 10770 | 10770 | 10760 | 43 |
| 411 | 20240516 | 135800 | 8021854520 | 10770 | 10800 | 10800 | 10770 | 1042 |
| 412 | 20240516 | 135700 | 8010627180 | 10800 | 10780 | 10800 | 10780 | 51 |
| 413 | 20240516 | 135600 | 8010077340 | 10780 | 10800 | 10810 | 10780 | 7091 |
| 414 | 20240516 | 135500 | 7933525710 | 10800 | 10790 | 10800 | 10790 | 202 |
| 415 | 20240516 | 135400 | 7931344810 | 10790 | 10790 | 10800 | 10790 | 2513 |
| 416 | 20240516 | 135300 | 7904226980 | 10780 | 10780 | 10790 | 10780 | 777 |
| 417 | 20240516 | 135200 | 7895850910 | 10780 | 10780 | 10780 | 10780 | 720 |
| 418 | 20240516 | 135100 | 7888089310 | 10780 | 10780 | 10780 | 10780 | 210 |
| 419 | 20240516 | 135000 | 7885825510 | 10780 | 10770 | 10780 | 10770 | 533 |
| 420 | 20240516 | 134900 | 7880080020 | 10770 | 10770 | 10770 | 10770 | 381 |
| 421 | 20240516 | 134800 | 7875976650 | 10770 | 10770 | 10770 | 10770 | 247 |
| 422 | 20240516 | 134700 | 7873316460 | 10770 | 10770 | 10770 | 10760 | 1108 |
| 423 | 20240516 | 134600 | 7861386900 | 10770 | 10750 | 10770 | 10750 | 3036 |
| 424 | 20240516 | 134500 | 7828721290 | 10750 | 10770 | 10770 | 10750 | 572 |
| 425 | 20240516 | 134400 | 7822565430 | 10770 | 10750 | 10780 | 10750 | 583 |
| 426 | 20240516 | 134300 | 7816286530 | 10760 | 10760 | 10760 | 10760 | 1118 |
| 427 | 20240516 | 134200 | 7804256850 | 10760 | 10760 | 10770 | 10760 | 761 |
| 428 | 20240516 | 134100 | 7796063480 | 10760 | 10760 | 10760 | 10760 | 16 |
| 429 | 20240516 | 134000 | 7795891320 | 10770 | 10770 | 10770 | 10770 | 102 |
| 430 | 20240516 | 133900 | 7794792780 | 10770 | 10760 | 10770 | 10760 | 240 |
| 431 | 20240516 | 133800 | 7792209300 | 10760 | 10770 | 10770 | 10760 | 3025 |
| 432 | 20240516 | 133700 | 7759650710 | 10780 | 10770 | 10780 | 10770 | 12 |
| 433 | 20240516 | 133600 | 7759521360 | 10780 | 10770 | 10780 | 10770 | 135 |
| 434 | 20240516 | 133500 | 7758066900 | 10780 | 10760 | 10780 | 10760 | 1601 |
| 435 | 20240516 | 133400 | 7740825180 | 10770 | 10760 | 10770 | 10760 | 1455 |
| 436 | 20240516 | 133300 | 7725169370 | 10760 | 10760 | 10760 | 10750 | 395 |
| 437 | 20240516 | 133200 | 7720919670 | 10760 | 10750 | 10760 | 10750 | 977 |
| 438 | 20240516 | 133100 | 7710409150 | 10760 | 10760 | 10760 | 10760 | 0 |
| 439 | 20240516 | 133000 | 7710409150 | 10760 | 10730 | 10760 | 10730 | 4948 |
| 440 | 20240516 | 132900 | 7657246680 | 10740 | 10740 | 10740 | 10730 | 927 |
| 441 | 20240516 | 132800 | 7647290710 | 10730 | 10710 | 10730 | 10710 | 1175 |
| 442 | 20240516 | 132700 | 7634691910 | 10710 | 10710 | 10710 | 10710 | 750 |
| 443 | 20240516 | 132600 | 7626659410 | 10710 | 10720 | 10720 | 10710 | 101 |
| 444 | 20240516 | 132500 | 7625577690 | 10710 | 10700 | 10720 | 10700 | 511 |
| 445 | 20240516 | 132400 | 7620105220 | 10710 | 10710 | 10710 | 10710 | 275 |
| 446 | 20240516 | 132300 | 7617159970 | 10710 | 10710 | 10710 | 10710 | 1697 |
| 447 | 20240516 | 132200 | 7598985100 | 10720 | 10710 | 10720 | 10710 | 222 |
| 448 | 20240516 | 132100 | 7596605460 | 10710 | 10710 | 10710 | 10710 | 156 |
| 449 | 20240516 | 132000 | 7594934700 | 10710 | 10720 | 10720 | 10710 | 1038 |
| 450 | 20240516 | 131900 | 7583809460 | 10740 | 10740 | 10740 | 10740 | 1 |
| 451 | 20240516 | 131800 | 7583798720 | 10740 | 10740 | 10740 | 10740 | 700 |
| 452 | 20240516 | 131700 | 7576280720 | 10740 | 10720 | 10740 | 10720 | 1007 |
| 453 | 20240516 | 131600 | 7565485660 | 10720 | 10720 | 10720 | 10720 | 204 |
| 454 | 20240516 | 131500 | 7563298780 | 10720 | 10720 | 10720 | 10720 | 37 |
| 455 | 20240516 | 131400 | 7562902140 | 10720 | 10720 | 10720 | 10720 | 639 |
| 456 | 20240516 | 131300 | 7556052060 | 10740 | 10750 | 10750 | 10730 | 2525 |
| 457 | 20240516 | 131200 | 7528948450 | 10750 | 10750 | 10750 | 10740 | 1027 |
| 458 | 20240516 | 131100 | 7517918440 | 10740 | 10740 | 10740 | 10740 | 5 |
| 459 | 20240516 | 131000 | 7517864740 | 10740 | 10750 | 10770 | 10740 | 1565 |
| 460 | 20240516 | 130900 | 7501041380 | 10750 | 10750 | 10750 | 10750 | 350 |
| 461 | 20240516 | 130800 | 7497278880 | 10760 | 10760 | 10760 | 10760 | 103 |
| 462 | 20240516 | 130700 | 7496170600 | 10760 | 10760 | 10760 | 10750 | 201 |
| 463 | 20240516 | 130600 | 7494008540 | 10740 | 10770 | 10770 | 10740 | 1831 |
| 464 | 20240516 | 130500 | 7474320880 | 10770 | 10780 | 10780 | 10770 | 402 |
| 465 | 20240516 | 130400 | 7469990790 | 10780 | 10780 | 10780 | 10780 | 100 |
| 466 | 20240516 | 130300 | 7468912790 | 10780 | 10770 | 10780 | 10770 | 2 |
| 467 | 20240516 | 130200 | 7468891240 | 10760 | 10780 | 10780 | 10760 | 1699 |
| 468 | 20240516 | 130100 | 7450576200 | 10760 | 10760 | 10760 | 10760 | 4 |
| 469 | 20240516 | 130000 | 7450533160 | 10780 | 10770 | 10780 | 10770 | 1261 |
| 470 | 20240516 | 125900 | 7436952170 | 10770 | 10750 | 10770 | 10750 | 251 |
| 471 | 20240516 | 125800 | 7434250430 | 10740 | 10760 | 10760 | 10740 | 1388 |
| 472 | 20240516 | 125700 | 7419315640 | 10760 | 10750 | 10760 | 10740 | 402 |
| 473 | 20240516 | 125600 | 7414995320 | 10750 | 10740 | 10750 | 10740 | 97 |
| 474 | 20240516 | 125500 | 7413952670 | 10740 | 10750 | 10750 | 10740 | 105 |
| 475 | 20240516 | 125400 | 7412824920 | 10750 | 10740 | 10750 | 10740 | 355 |
| 476 | 20240516 | 125300 | 7409008680 | 10750 | 10750 | 10750 | 10750 | 502 |
| 477 | 20240516 | 125200 | 7403612180 | 10730 | 10750 | 10750 | 10730 | 153 |
| 478 | 20240516 | 125100 | 7401970370 | 10720 | 10750 | 10760 | 10720 | 3501 |
| 479 | 20240516 | 125000 | 7364408590 | 10740 | 10750 | 10750 | 10740 | 222 |
| 480 | 20240516 | 124900 | 7362022210 | 10750 | 10750 | 10750 | 10750 | 206 |
| 481 | 20240516 | 124800 | 7359807710 | 10740 | 10750 | 10750 | 10740 | 1124 |
| 482 | 20240516 | 124700 | 7347725850 | 10750 | 10750 | 10750 | 10740 | 297 |
| 483 | 20240516 | 124600 | 7344533150 | 10750 | 10760 | 10760 | 10750 | 427 |
| 484 | 20240516 | 124500 | 7339938900 | 10760 | 10750 | 10760 | 10750 | 135 |
| 485 | 20240516 | 124400 | 7338487640 | 10750 | 10760 | 10760 | 10750 | 260 |
| 486 | 20240516 | 124300 | 7335692620 | 10740 | 10730 | 10740 | 10730 | 865 |
| 487 | 20240516 | 124200 | 7326402650 | 10740 | 10750 | 10750 | 10740 | 808 |
| 488 | 20240516 | 124100 | 7317719830 | 10750 | 10750 | 10750 | 10750 | 125 |
| 489 | 20240516 | 124000 | 7316376080 | 10750 | 10750 | 10750 | 10750 | 57 |
| 490 | 20240516 | 123900 | 7315763330 | 10750 | 10750 | 10750 | 10720 | 1416 |
| 491 | 20240516 | 123800 | 7300560840 | 10740 | 10740 | 10750 | 10740 | 477 |
| 492 | 20240516 | 123700 | 7295437840 | 10740 | 10740 | 10740 | 10730 | 529 |
| 493 | 20240516 | 123600 | 7289757380 | 10740 | 10740 | 10740 | 10740 | 80 |
| 494 | 20240516 | 123500 | 7288898180 | 10740 | 10730 | 10740 | 10730 | 226 |
| 495 | 20240516 | 123400 | 7286473190 | 10730 | 10720 | 10730 | 10710 | 694 |
| 496 | 20240516 | 123300 | 7279033590 | 10710 | 10720 | 10720 | 10710 | 7 |
| 497 | 20240516 | 123200 | 7278958610 | 10710 | 10710 | 10710 | 10710 | 1951 |
| 498 | 20240516 | 123100 | 7258063400 | 10710 | 10710 | 10720 | 10710 | 426 |
| 499 | 20240516 | 123000 | 7253500920 | 10720 | 10710 | 10720 | 10700 | 989 |
| 500 | 20240516 | 122900 | 7242918130 | 10710 | 10710 | 10720 | 10700 | 516 |
| 501 | 20240516 | 122800 | 7237391600 | 10710 | 10700 | 10710 | 10700 | 455 |
| 502 | 20240516 | 122700 | 7232520760 | 10710 | 10710 | 10710 | 10710 | 32 |
| 503 | 20240516 | 122600 | 7232178040 | 10710 | 10700 | 10710 | 10700 | 433 |
| 504 | 20240516 | 122500 | 7227544360 | 10700 | 10700 | 10710 | 10700 | 66 |
| 505 | 20240516 | 122400 | 7226838000 | 10700 | 10700 | 10700 | 10700 | 240 |
| 506 | 20240516 | 122300 | 7224270000 | 10700 | 10700 | 10700 | 10700 | 162 |
| 507 | 20240516 | 122200 | 7222536600 | 10700 | 10690 | 10700 | 10690 | 601 |
| 508 | 20240516 | 122100 | 7216105910 | 10690 | 10700 | 10710 | 10690 | 1542 |
| 509 | 20240516 | 122000 | 7199614150 | 10700 | 10690 | 10700 | 10690 | 1294 |
| 510 | 20240516 | 121900 | 7185769350 | 10690 | 10690 | 10700 | 10690 | 907 |
| 511 | 20240516 | 121800 | 7176073320 | 10690 | 10710 | 10710 | 10680 | 6317 |
| 512 | 20240516 | 121700 | 7108503030 | 10710 | 10730 | 10750 | 10710 | 5906 |
| 513 | 20240516 | 121600 | 7045204020 | 10730 | 10740 | 10760 | 10730 | 1950 |
| 514 | 20240516 | 121500 | 7024267750 | 10750 | 10750 | 10750 | 10750 | 303 |
| 515 | 20240516 | 121400 | 7021010500 | 10740 | 10740 | 10740 | 10730 | 205 |
| 516 | 20240516 | 121300 | 7018809960 | 10750 | 10750 | 10750 | 10730 | 5798 |
| 517 | 20240516 | 121200 | 6956503980 | 10750 | 10760 | 10760 | 10750 | 125 |
| 518 | 20240516 | 121100 | 6955159820 | 10760 | 10770 | 10770 | 10760 | 519 |
| 519 | 20240516 | 121000 | 6949575370 | 10770 | 10770 | 10770 | 10770 | 115 |
| 520 | 20240516 | 120900 | 6948336820 | 10760 | 10770 | 10770 | 10760 | 50 |
| 521 | 20240516 | 120800 | 6947798770 | 10770 | 10770 | 10770 | 10760 | 578 |
| 522 | 20240516 | 120700 | 6941575070 | 10760 | 10760 | 10760 | 10760 | 395 |
| 523 | 20240516 | 120600 | 6937324870 | 10760 | 10770 | 10770 | 10760 | 166 |
| 524 | 20240516 | 120500 | 6935537170 | 10770 | 10770 | 10770 | 10770 | 125 |
| 525 | 20240516 | 120400 | 6934190920 | 10770 | 10760 | 10770 | 10760 | 253 |
| 526 | 20240516 | 120300 | 6931468630 | 10760 | 10760 | 10760 | 10760 | 320 |
| 527 | 20240516 | 120200 | 6928025430 | 10760 | 10760 | 10760 | 10760 | 0 |
| 528 | 20240516 | 120100 | 6928025430 | 10760 | 10760 | 10760 | 10760 | 579 |
| 529 | 20240516 | 120000 | 6921795390 | 10750 | 10740 | 10750 | 10740 | 1623 |
| 530 | 20240516 | 115900 | 6904353020 | 10740 | 10750 | 10750 | 10740 | 140 |
| 531 | 20240516 | 115800 | 6902849370 | 10750 | 10750 | 10750 | 10740 | 127 |
| 532 | 20240516 | 115700 | 6901484200 | 10750 | 10740 | 10750 | 10740 | 578 |
| 533 | 20240516 | 115600 | 6895272800 | 10740 | 10740 | 10750 | 10740 | 2140 |
| 534 | 20240516 | 115500 | 6872289190 | 10740 | 10740 | 10740 | 10740 | 460 |
| 535 | 20240516 | 115400 | 6867348790 | 10750 | 10750 | 10750 | 10750 | 512 |
| 536 | 20240516 | 115300 | 6861844790 | 10750 | 10750 | 10750 | 10750 | 657 |
| 537 | 20240516 | 115200 | 6854782040 | 10750 | 10750 | 10750 | 10750 | 1540 |
| 538 | 20240516 | 115100 | 6838227040 | 10750 | 10740 | 10750 | 10740 | 977 |
| 539 | 20240516 | 115000 | 6827724300 | 10750 | 10750 | 10750 | 10750 | 513 |
| 540 | 20240516 | 114900 | 6822209550 | 10750 | 10750 | 10750 | 10750 | 1756 |
| 541 | 20240516 | 114800 | 6803332550 | 10750 | 10740 | 10750 | 10740 | 805 |
| 542 | 20240516 | 114700 | 6794679100 | 10740 | 10750 | 10750 | 10740 | 1573 |
| 543 | 20240516 | 114600 | 6777769560 | 10750 | 10750 | 10760 | 10750 | 455 |
| 544 | 20240516 | 114500 | 6772878260 | 10760 | 10750 | 10760 | 10750 | 3386 |
| 545 | 20240516 | 114400 | 6736475130 | 10750 | 10750 | 10750 | 10750 | 723 |
| 546 | 20240516 | 114300 | 6728702880 | 10760 | 10770 | 10770 | 10760 | 1698 |
| 547 | 20240516 | 114200 | 6710430890 | 10770 | 10770 | 10770 | 10770 | 199 |
| 548 | 20240516 | 114100 | 6708287660 | 10760 | 10770 | 10780 | 10760 | 1020 |
| 549 | 20240516 | 114000 | 6697309860 | 10760 | 10770 | 10770 | 10760 | 584 |
| 550 | 20240516 | 113900 | 6691020560 | 10770 | 10770 | 10770 | 10770 | 427 |
| 551 | 20240516 | 113800 | 6686421770 | 10760 | 10770 | 10770 | 10760 | 440 |
| 552 | 20240516 | 113700 | 6681686180 | 10770 | 10760 | 10770 | 10760 | 1366 |
| 553 | 20240516 | 113600 | 6666984260 | 10770 | 10780 | 10780 | 10770 | 465 |
| 554 | 20240516 | 113500 | 6661975700 | 10780 | 10770 | 10780 | 10770 | 44 |
| 555 | 20240516 | 113400 | 6661501390 | 10770 | 10780 | 10780 | 10760 | 602 |
| 556 | 20240516 | 113300 | 6655018950 | 10770 | 10760 | 10770 | 10760 | 1165 |
| 557 | 20240516 | 113200 | 6642483350 | 10760 | 10770 | 10780 | 10760 | 1369 |
| 558 | 20240516 | 113100 | 6627741030 | 10780 | 10770 | 10780 | 10770 | 583 |
| 559 | 20240516 | 113000 | 6621458290 | 10780 | 10780 | 10790 | 10780 | 104 |
| 560 | 20240516 | 112900 | 6620337120 | 10780 | 10780 | 10780 | 10780 | 1 |
| 561 | 20240516 | 112800 | 6620326340 | 10790 | 10770 | 10790 | 10770 | 345 |
| 562 | 20240516 | 112700 | 6616603990 | 10770 | 10770 | 10770 | 10770 | 450 |
| 563 | 20240516 | 112600 | 6611757490 | 10770 | 10760 | 10770 | 10760 | 909 |
| 564 | 20240516 | 112500 | 6601976450 | 10760 | 10760 | 10760 | 10750 | 3868 |
| 565 | 20240516 | 112400 | 6560392130 | 10750 | 10750 | 10760 | 10750 | 1537 |
| 566 | 20240516 | 112300 | 6543865670 | 10750 | 10760 | 10790 | 10750 | 3457 |
| 567 | 20240516 | 112200 | 6506675370 | 10760 | 10790 | 10790 | 10760 | 6200 |
| 568 | 20240516 | 112100 | 6439882700 | 10790 | 10810 | 10810 | 10790 | 1311 |
| 569 | 20240516 | 112000 | 6425729560 | 10800 | 10800 | 10810 | 10800 | 1266 |
| 570 | 20240516 | 111900 | 6412056530 | 10800 | 10800 | 10800 | 10800 | 1681 |
| 571 | 20240516 | 111800 | 6393901730 | 10800 | 10800 | 10800 | 10790 | 116 |
| 572 | 20240516 | 111700 | 6392649020 | 10800 | 10790 | 10800 | 10780 | 720 |
| 573 | 20240516 | 111600 | 6384881130 | 10790 | 10800 | 10800 | 10790 | 590 |
| 574 | 20240516 | 111500 | 6378513930 | 10800 | 10800 | 10810 | 10800 | 451 |
| 575 | 20240516 | 111400 | 6373643080 | 10800 | 10790 | 10800 | 10790 | 906 |
| 576 | 20240516 | 111300 | 6363864750 | 10790 | 10810 | 10810 | 10790 | 1072 |
| 577 | 20240516 | 111200 | 6352292550 | 10810 | 10810 | 10810 | 10810 | 332 |
| 578 | 20240516 | 111100 | 6348703630 | 10830 | 10830 | 10830 | 10800 | 1102 |
| 579 | 20240516 | 111000 | 6336771980 | 10800 | 10820 | 10820 | 10800 | 2012 |
| 580 | 20240516 | 110900 | 6315039610 | 10820 | 10820 | 10820 | 10820 | 141 |
| 581 | 20240516 | 110800 | 6313513990 | 10800 | 10800 | 10800 | 10800 | 186 |
| 582 | 20240516 | 110700 | 6311505190 | 10800 | 10780 | 10800 | 10770 | 1381 |
| 583 | 20240516 | 110600 | 6296606320 | 10790 | 10770 | 10810 | 10770 | 104 |
| 584 | 20240516 | 110500 | 6295485560 | 10760 | 10800 | 10800 | 10760 | 10332 |
| 585 | 20240516 | 110400 | 6184159380 | 10790 | 10820 | 10840 | 10790 | 5187 |
| 586 | 20240516 | 110300 | 6128096030 | 10820 | 10850 | 10850 | 10820 | 1423 |
| 587 | 20240516 | 110200 | 6112679730 | 10870 | 10870 | 10870 | 10860 | 124 |
| 588 | 20240516 | 110100 | 6111332430 | 10840 | 10840 | 10850 | 10840 | 142 |
| 589 | 20240516 | 110000 | 6109793140 | 10840 | 10840 | 10870 | 10840 | 1478 |
| 590 | 20240516 | 105900 | 6093763270 | 10850 | 10860 | 10870 | 10850 | 2044 |
| 591 | 20240516 | 105800 | 6071574540 | 10860 | 10860 | 10860 | 10860 | 517 |
| 592 | 20240516 | 105700 | 6065959920 | 10850 | 10840 | 10860 | 10830 | 2331 |
| 593 | 20240516 | 105600 | 6040699500 | 10840 | 10860 | 10860 | 10840 | 2089 |
| 594 | 20240516 | 105500 | 6018021980 | 10870 | 10880 | 10880 | 10860 | 1076 |
| 595 | 20240516 | 105400 | 6006326060 | 10870 | 10880 | 10880 | 10870 | 1548 |
| 596 | 20240516 | 105300 | 5989484170 | 10890 | 10890 | 10890 | 10880 | 959 |
| 597 | 20240516 | 105200 | 5979040750 | 10890 | 10900 | 10900 | 10890 | 2458 |
| 598 | 20240516 | 105100 | 5952266310 | 10900 | 10900 | 10900 | 10890 | 552 |
| 599 | 20240516 | 105000 | 5946249610 | 10890 | 10900 | 10910 | 10890 | 4813 |
| 600 | 20240516 | 104900 | 5893793850 | 10900 | 10860 | 10900 | 10850 | 2160 |
| 601 | 20240516 | 104800 | 5870315400 | 10860 | 10880 | 10880 | 10860 | 1063 |
| 602 | 20240516 | 104700 | 5858756690 | 10880 | 10880 | 10880 | 10880 | 188 |
| 603 | 20240516 | 104600 | 5856711250 | 10880 | 10890 | 10890 | 10880 | 1724 |
| 604 | 20240516 | 104500 | 5837944120 | 10890 | 10880 | 10900 | 10880 | 1456 |
| 605 | 20240516 | 104400 | 5822101480 | 10900 | 10880 | 10900 | 10870 | 1094 |
| 606 | 20240516 | 104300 | 5810189500 | 10870 | 10900 | 10900 | 10870 | 2050 |
| 607 | 20240516 | 104200 | 5787881860 | 10900 | 10900 | 10910 | 10890 | 5533 |
| 608 | 20240516 | 104100 | 5727571490 | 10900 | 10900 | 10900 | 10890 | 4652 |
| 609 | 20240516 | 104000 | 5676881030 | 10890 | 10890 | 10900 | 10890 | 2124 |
| 610 | 20240516 | 103900 | 5653732440 | 10900 | 10880 | 10900 | 10880 | 2316 |
| 611 | 20240516 | 103800 | 5628510980 | 10880 | 10890 | 10890 | 10870 | 2922 |
| 612 | 20240516 | 103700 | 5596700470 | 10890 | 10900 | 10900 | 10880 | 2554 |
| 613 | 20240516 | 103600 | 5568888160 | 10890 | 10850 | 10890 | 10850 | 12673 |
| 614 | 20240516 | 103500 | 5431086570 | 10850 | 10850 | 10860 | 10850 | 774 |
| 615 | 20240516 | 103400 | 5422686630 | 10850 | 10860 | 10860 | 10850 | 210 |
| 616 | 20240516 | 103300 | 5420406430 | 10860 | 10850 | 10860 | 10840 | 3540 |
| 617 | 20240516 | 103200 | 5381993890 | 10840 | 10860 | 10860 | 10840 | 2435 |
| 618 | 20240516 | 103100 | 5355582040 | 10860 | 10850 | 10860 | 10840 | 694 |
| 619 | 20240516 | 103000 | 5348055550 | 10840 | 10840 | 10850 | 10840 | 1941 |
| 620 | 20240516 | 102900 | 5327012250 | 10840 | 10850 | 10850 | 10830 | 395 |
| 621 | 20240516 | 102800 | 5322732240 | 10810 | 10810 | 10880 | 10810 | 7070 |
| 622 | 20240516 | 102700 | 5245962960 | 10810 | 10820 | 10820 | 10810 | 2223 |
| 623 | 20240516 | 102600 | 5221926930 | 10830 | 10840 | 10840 | 10830 | 1382 |
| 624 | 20240516 | 102500 | 5206953420 | 10840 | 10850 | 10860 | 10840 | 690 |
| 625 | 20240516 | 102400 | 5199472720 | 10870 | 10870 | 10880 | 10840 | 4974 |
| 626 | 20240516 | 102300 | 5145383990 | 10870 | 10860 | 10880 | 10860 | 4474 |
| 627 | 20240516 | 102200 | 5096724600 | 10860 | 10840 | 10860 | 10840 | 3874 |
| 628 | 20240516 | 102100 | 5054661470 | 10840 | 10840 | 10840 | 10830 | 943 |
| 629 | 20240516 | 102000 | 5044441200 | 10840 | 10840 | 10840 | 10830 | 743 |
| 630 | 20240516 | 101900 | 5036387180 | 10840 | 10850 | 10860 | 10840 | 1814 |
| 631 | 20240516 | 101800 | 5016696810 | 10860 | 10850 | 10860 | 10850 | 3646 |
| 632 | 20240516 | 101700 | 4977124860 | 10850 | 10850 | 10860 | 10840 | 3911 |
| 633 | 20240516 | 101600 | 4934691000 | 10840 | 10850 | 10850 | 10840 | 225 |
| 634 | 20240516 | 101500 | 4932251280 | 10840 | 10850 | 10850 | 10840 | 578 |
| 635 | 20240516 | 101400 | 4925983550 | 10850 | 10850 | 10860 | 10850 | 1385 |
| 636 | 20240516 | 101300 | 4910950890 | 10850 | 10850 | 10870 | 10850 | 2669 |
| 637 | 20240516 | 101200 | 4881973630 | 10860 | 10830 | 10860 | 10830 | 4324 |
| 638 | 20240516 | 101100 | 4835051170 | 10840 | 10810 | 10840 | 10810 | 2566 |
| 639 | 20240516 | 101000 | 4807260200 | 10820 | 10780 | 10820 | 10780 | 1222 |
| 640 | 20240516 | 100900 | 4794063660 | 10780 | 10800 | 10800 | 10780 | 818 |
| 641 | 20240516 | 100800 | 4785243190 | 10780 | 10800 | 10800 | 10780 | 3651 |
| 642 | 20240516 | 100700 | 4745848420 | 10800 | 10830 | 10840 | 10800 | 1974 |
| 643 | 20240516 | 100600 | 4724518010 | 10820 | 10850 | 10860 | 10820 | 6051 |
| 644 | 20240516 | 100500 | 4658926050 | 10850 | 10840 | 10850 | 10840 | 1924 |
| 645 | 20240516 | 100400 | 4638064500 | 10840 | 10840 | 10840 | 10820 | 1244 |
| 646 | 20240516 | 100300 | 4624582560 | 10830 | 10810 | 10830 | 10810 | 5254 |
| 647 | 20240516 | 100200 | 4567719440 | 10810 | 10830 | 10830 | 10810 | 2878 |
| 648 | 20240516 | 100100 | 4536597420 | 10830 | 10830 | 10830 | 10800 | 2570 |
| 649 | 20240516 | 100000 | 4508794990 | 10830 | 10820 | 10830 | 10820 | 1306 |
| 650 | 20240516 | 095900 | 4494651120 | 10830 | 10830 | 10830 | 10820 | 797 |
| 651 | 20240516 | 095800 | 4486026870 | 10820 | 10810 | 10830 | 10810 | 2484 |
| 652 | 20240516 | 095700 | 4459154400 | 10810 | 10810 | 10810 | 10800 | 1087 |
| 653 | 20240516 | 095600 | 4447412840 | 10810 | 10770 | 10810 | 10770 | 2019 |
| 654 | 20240516 | 095500 | 4425613530 | 10770 | 10790 | 10790 | 10770 | 844 |
| 655 | 20240516 | 095400 | 4416516710 | 10790 | 10790 | 10790 | 10790 | 108 |
| 656 | 20240516 | 095300 | 4415351390 | 10780 | 10790 | 10800 | 10780 | 1136 |
| 657 | 20240516 | 095200 | 4403088030 | 10800 | 10780 | 10800 | 10780 | 524 |
| 658 | 20240516 | 095100 | 4397439070 | 10780 | 10770 | 10780 | 10770 | 1082 |
| 659 | 20240516 | 095000 | 4385775610 | 10780 | 10820 | 10820 | 10770 | 1859 |
| 660 | 20240516 | 094900 | 4365696080 | 10820 | 10820 | 10820 | 10800 | 726 |
| 661 | 20240516 | 094800 | 4357846460 | 10820 | 10760 | 10820 | 10760 | 1933 |
| 662 | 20240516 | 094700 | 4337017610 | 10760 | 10780 | 10780 | 10750 | 4700 |
| 663 | 20240516 | 094600 | 4286421620 | 10770 | 10830 | 10830 | 10770 | 10811 |
| 664 | 20240516 | 094500 | 4169651910 | 10820 | 10830 | 10830 | 10820 | 1324 |
| 665 | 20240516 | 094400 | 4155318270 | 10830 | 10840 | 10840 | 10830 | 3029 |
| 666 | 20240516 | 094300 | 4122505510 | 10840 | 10860 | 10870 | 10830 | 3732 |
| 667 | 20240516 | 094200 | 4082015580 | 10870 | 10850 | 10870 | 10850 | 2560 |
| 668 | 20240516 | 094100 | 4054205780 | 10850 | 10830 | 10860 | 10830 | 1773 |
| 669 | 20240516 | 094000 | 4034974800 | 10830 | 10840 | 10860 | 10820 | 3510 |
| 670 | 20240516 | 093900 | 3996961870 | 10840 | 10810 | 10860 | 10800 | 3298 |
| 671 | 20240516 | 093800 | 3961268340 | 10840 | 10870 | 10870 | 10800 | 12631 |
| 672 | 20240516 | 093700 | 3824529100 | 10870 | 10830 | 10880 | 10830 | 6992 |
| 673 | 20240516 | 093600 | 3748570660 | 10830 | 10880 | 10880 | 10830 | 6277 |
| 674 | 20240516 | 093500 | 3680441080 | 10850 | 10920 | 10920 | 10850 | 12464 |
| 675 | 20240516 | 093400 | 3544596990 | 10920 | 10910 | 10920 | 10880 | 10956 |
| 676 | 20240516 | 093300 | 3425188110 | 10920 | 10930 | 10930 | 10890 | 12671 |
| 677 | 20240516 | 093200 | 3286913600 | 10930 | 10900 | 10940 | 10890 | 19934 |
| 678 | 20240516 | 093100 | 3069308350 | 10890 | 10850 | 10900 | 10830 | 13308 |
| 679 | 20240516 | 093000 | 2924691810 | 10860 | 10880 | 10900 | 10860 | 16735 |
| 680 | 20240516 | 092900 | 2742571440 | 10880 | 10830 | 10890 | 10820 | 13387 |
| 681 | 20240516 | 092800 | 2597219600 | 10830 | 10800 | 10830 | 10780 | 6798 |
| 682 | 20240516 | 092700 | 2523729990 | 10800 | 10770 | 10810 | 10770 | 2156 |
| 683 | 20240516 | 092600 | 2500456050 | 10800 | 10810 | 10820 | 10790 | 5356 |
| 684 | 20240516 | 092500 | 2442579210 | 10810 | 10830 | 10830 | 10790 | 5649 |
| 685 | 20240516 | 092400 | 2381497110 | 10820 | 10740 | 10850 | 10740 | 30954 |
| 686 | 20240516 | 092300 | 2047537520 | 10740 | 10720 | 10740 | 10720 | 2620 |
| 687 | 20240516 | 092200 | 2019430050 | 10720 | 10710 | 10730 | 10700 | 3291 |
| 688 | 20240516 | 092100 | 1984157160 | 10710 | 10740 | 10740 | 10680 | 4280 |
| 689 | 20240516 | 092000 | 1938279150 | 10740 | 10680 | 10750 | 10670 | 21077 |
| 690 | 20240516 | 091900 | 1712452580 | 10660 | 10660 | 10700 | 10660 | 2005 |
| 691 | 20240516 | 091800 | 1691045940 | 10670 | 10660 | 10670 | 10640 | 1435 |
| 692 | 20240516 | 091700 | 1675742010 | 10660 | 10670 | 10670 | 10630 | 4494 |
| 693 | 20240516 | 091600 | 1627888030 | 10660 | 10710 | 10710 | 10650 | 7584 |
| 694 | 20240516 | 091500 | 1546869020 | 10710 | 10710 | 10720 | 10690 | 2339 |
| 695 | 20240516 | 091400 | 1521828740 | 10710 | 10700 | 10720 | 10660 | 6219 |
| 696 | 20240516 | 091300 | 1455229810 | 10700 | 10650 | 10710 | 10650 | 8241 |
| 697 | 20240516 | 091200 | 1367253430 | 10650 | 10680 | 10690 | 10650 | 4608 |
| 698 | 20240516 | 091100 | 1318113620 | 10690 | 10710 | 10730 | 10670 | 6407 |
| 699 | 20240516 | 091000 | 1249589390 | 10730 | 10700 | 10740 | 10660 | 12252 |
| 700 | 20240516 | 090900 | 1118259560 | 10650 | 10630 | 10720 | 10630 | 15053 |
| 701 | 20240516 | 090800 | 957533210 | 10630 | 10660 | 10680 | 10610 | 9303 |
| 702 | 20240516 | 090700 | 858388010 | 10650 | 10600 | 10650 | 10600 | 4037 |
| 703 | 20240516 | 090600 | 815479770 | 10600 | 10590 | 10650 | 10590 | 5061 |
| 704 | 20240516 | 090500 | 761762650 | 10590 | 10590 | 10610 | 10570 | 6958 |
| 705 | 20240516 | 090400 | 688140540 | 10590 | 10620 | 10640 | 10590 | 2817 |
| 706 | 20240516 | 090300 | 658243230 | 10640 | 10660 | 10680 | 10620 | 8037 |
| 707 | 20240516 | 090200 | 572576320 | 10660 | 10630 | 10690 | 10630 | 19091 |
| 708 | 20240516 | 090100 | 369076920 | 10640 | 10600 | 10640 | 10550 | 10179 |
| 709 | 20240516 | 090000 | 261273350 | 10610 | 10690 | 10700 | 10580 | 24517 |