39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 205700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 33991 |
| 3 | 20241011 | 205600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20241011 | 205500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20241011 | 205400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20241011 | 205300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20241011 | 205200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20241011 | 205100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20241011 | 205000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20241011 | 204900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20241011 | 204800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20241011 | 204700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20241011 | 204600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20241011 | 204500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20241011 | 204400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20241011 | 204300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20241011 | 204200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20241011 | 204100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20241011 | 204000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20241011 | 203900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20241011 | 203800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20241011 | 203700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20241011 | 203600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20241011 | 203500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20241011 | 203400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20241011 | 203300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20241011 | 203200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20241011 | 203100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20241011 | 203000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20241011 | 202900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20241011 | 202800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20241011 | 202700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 33991 |
| 33 | 20241011 | 202600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20241011 | 202500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20241011 | 202400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20241011 | 202300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20241011 | 202200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20241011 | 202100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20241011 | 202000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20241011 | 201900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20241011 | 201800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20241011 | 201700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20241011 | 201600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20241011 | 201500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20241011 | 201400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20241011 | 201300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20241011 | 201200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20241011 | 201100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20241011 | 201000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20241011 | 200900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20241011 | 200800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20241011 | 200700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20241011 | 200600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20241011 | 200500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20241011 | 200400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20241011 | 200300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20241011 | 200200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20241011 | 200100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20241011 | 200000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20241011 | 195900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20241011 | 195800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20241011 | 195700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 33991 |
| 63 | 20241011 | 195600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20241011 | 195500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20241011 | 195400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20241011 | 195300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20241011 | 195200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20241011 | 195100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20241011 | 195000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20241011 | 194900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20241011 | 194800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20241011 | 194700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20241011 | 194600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20241011 | 194500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20241011 | 194400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20241011 | 194300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20241011 | 194200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20241011 | 194100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20241011 | 194000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20241011 | 193900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20241011 | 193800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20241011 | 193700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20241011 | 193600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20241011 | 193500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20241011 | 193400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20241011 | 193300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20241011 | 193200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20241011 | 193100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20241011 | 193000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20241011 | 192900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20241011 | 192800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20241011 | 192700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 33991 |
| 93 | 20241011 | 192600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20241011 | 192500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20241011 | 192400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20241011 | 192300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20241011 | 192200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20241011 | 192100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20241011 | 192000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20241011 | 191900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20241011 | 191800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20241011 | 191700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20241011 | 191600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20241011 | 191500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20241011 | 191400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20241011 | 191300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20241011 | 191200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20241011 | 191100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20241011 | 191000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20241011 | 190900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20241011 | 190800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20241011 | 190700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20241011 | 190600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20241011 | 190500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20241011 | 190400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20241011 | 190300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20241011 | 190200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20241011 | 190100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20241011 | 190000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20241011 | 185900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20241011 | 185800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20241011 | 185700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 33991 |
| 123 | 20241011 | 185600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20241011 | 185500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20241011 | 185400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20241011 | 185300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20241011 | 185200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20241011 | 185100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20241011 | 185000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20241011 | 184900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20241011 | 184800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20241011 | 184700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20241011 | 184600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20241011 | 184500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20241011 | 184400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20241011 | 184300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20241011 | 184200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20241011 | 184100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20241011 | 184000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20241011 | 183900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20241011 | 183800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20241011 | 183700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20241011 | 183600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20241011 | 183500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20241011 | 183400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20241011 | 183300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20241011 | 183200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20241011 | 183100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20241011 | 183000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20241011 | 182900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20241011 | 182800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20241011 | 182700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 33991 |
| 153 | 20241011 | 182600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20241011 | 182500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20241011 | 182400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20241011 | 182300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20241011 | 182200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20241011 | 182100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20241011 | 182000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20241011 | 181900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20241011 | 181800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20241011 | 181700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20241011 | 181600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20241011 | 181500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20241011 | 181400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20241011 | 181300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20241011 | 181200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20241011 | 181100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20241011 | 181000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20241011 | 180900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20241011 | 180800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20241011 | 180700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20241011 | 180600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20241011 | 180500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20241011 | 180400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20241011 | 180300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20241011 | 180200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20241011 | 180100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20241011 | 180000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20241011 | 175900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20241011 | 175800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20241011 | 175700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 33991 |
| 183 | 20241011 | 175600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20241011 | 175500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20241011 | 175400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20241011 | 175300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20241011 | 175200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20241011 | 175100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20241011 | 175000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20241011 | 174900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20241011 | 174800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20241011 | 174700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20241011 | 174600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20241011 | 174500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20241011 | 174400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20241011 | 174300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20241011 | 174200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20241011 | 174100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20241011 | 174000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20241011 | 173900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20241011 | 173800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20241011 | 173700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20241011 | 173600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20241011 | 173500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20241011 | 173400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20241011 | 173300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20241011 | 173200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20241011 | 173100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20241011 | 173000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20241011 | 172900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20241011 | 172800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20241011 | 172700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 33991 |
| 213 | 20241011 | 172600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20241011 | 172500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20241011 | 172400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20241011 | 172300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20241011 | 172200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20241011 | 172100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20241011 | 172000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20241011 | 171900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20241011 | 171800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20241011 | 171700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20241011 | 171600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20241011 | 171500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20241011 | 171400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20241011 | 171300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20241011 | 171200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20241011 | 171100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20241011 | 171000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20241011 | 170900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20241011 | 170800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20241011 | 170700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20241011 | 170600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20241011 | 170500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20241011 | 170400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20241011 | 170300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20241011 | 170200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20241011 | 170100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20241011 | 170000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20241011 | 165900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20241011 | 165800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20241011 | 165700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 33991 |
| 243 | 20241011 | 165600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20241011 | 165500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20241011 | 165400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20241011 | 165300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20241011 | 165200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20241011 | 165100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20241011 | 165000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20241011 | 164900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20241011 | 164800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20241011 | 164700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20241011 | 164600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20241011 | 164500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20241011 | 164400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20241011 | 164300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20241011 | 164200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20241011 | 164100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20241011 | 164000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20241011 | 163900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20241011 | 163800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20241011 | 163700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20241011 | 163600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20241011 | 163500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20241011 | 163400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20241011 | 163300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20241011 | 163200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20241011 | 163100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20241011 | 163000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20241011 | 162900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20241011 | 162800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20241011 | 162700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 33991 |
| 273 | 20241011 | 162600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20241011 | 162500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20241011 | 162400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20241011 | 162300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20241011 | 162200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20241011 | 162100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20241011 | 162000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20241011 | 161900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20241011 | 161800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20241011 | 161700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20241011 | 161600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20241011 | 161500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 285 | 20241011 | 161400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 286 | 20241011 | 161300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 287 | 20241011 | 161200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20241011 | 161100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 289 | 20241011 | 161000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20241011 | 160900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20241011 | 160800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20241011 | 160700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20241011 | 160600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20241011 | 160500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 295 | 20241011 | 160400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 296 | 20241011 | 160300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 297 | 20241011 | 160200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 298 | 20241011 | 160100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 299 | 20241011 | 160000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 300 | 20241011 | 155900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 301 | 20241011 | 155800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 302 | 20241011 | 155700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 33991 |
| 303 | 20241011 | 155600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 304 | 20241011 | 155500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 305 | 20241011 | 155400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 306 | 20241011 | 155300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 307 | 20241011 | 155200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 308 | 20241011 | 155100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 309 | 20241011 | 155000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 310 | 20241011 | 154900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 311 | 20241011 | 154800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 312 | 20241011 | 154700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 313 | 20241011 | 154600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 314 | 20241011 | 154500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 315 | 20241011 | 154400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 316 | 20241011 | 154300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 317 | 20241011 | 154200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 318 | 20241011 | 154100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 319 | 20241011 | 154000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 320 | 20241011 | 153900 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 321 | 20241011 | 153800 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 322 | 20241011 | 153700 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 323 | 20241011 | 153600 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 324 | 20241011 | 153500 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 325 | 20241011 | 153400 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 326 | 20241011 | 153300 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 327 | 20241011 | 153200 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 328 | 20241011 | 153100 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 0 |
| 329 | 20241011 | 153000 | 46230222930 | 11710 | 11710 | 11710 | 11710 | 33991 |
| 330 | 20241011 | 152900 | 45832188320 | 11770 | 11770 | 11770 | 11770 | 0 |
| 331 | 20241011 | 152800 | 45832188320 | 11770 | 11770 | 11770 | 11770 | 0 |
| 332 | 20241011 | 152700 | 45832188320 | 11770 | 11770 | 11770 | 11770 | 0 |
| 333 | 20241011 | 152600 | 45832188320 | 11770 | 11770 | 11770 | 11770 | 0 |
| 334 | 20241011 | 152500 | 45832188320 | 11770 | 11770 | 11770 | 11770 | 0 |
| 335 | 20241011 | 152400 | 45832188320 | 11770 | 11770 | 11770 | 11770 | 0 |
| 336 | 20241011 | 152300 | 45832188320 | 11770 | 11770 | 11770 | 11770 | 0 |
| 337 | 20241011 | 152200 | 45832188320 | 11770 | 11770 | 11770 | 11770 | 0 |
| 338 | 20241011 | 152100 | 45832188320 | 11770 | 11770 | 11770 | 11770 | 0 |
| 339 | 20241011 | 152000 | 45832188320 | 11770 | 11770 | 11770 | 11770 | 0 |
| 340 | 20241011 | 151900 | 45832188320 | 11770 | 11690 | 11770 | 11680 | 19788 |
| 341 | 20241011 | 151800 | 45600071050 | 11680 | 11680 | 11690 | 11680 | 7979 |
| 342 | 20241011 | 151700 | 45506824060 | 11690 | 11690 | 11700 | 11680 | 2696 |
| 343 | 20241011 | 151600 | 45475313810 | 11680 | 11670 | 11680 | 11670 | 3361 |
| 344 | 20241011 | 151500 | 45436060500 | 11670 | 11680 | 11690 | 11670 | 2475 |
| 345 | 20241011 | 151400 | 45407159890 | 11690 | 11700 | 11700 | 11670 | 10616 |
| 346 | 20241011 | 151300 | 45283110510 | 11710 | 11690 | 11710 | 11690 | 2150 |
| 347 | 20241011 | 151200 | 45257959400 | 11700 | 11700 | 11710 | 11680 | 2918 |
| 348 | 20241011 | 151100 | 45223844020 | 11710 | 11720 | 11730 | 11700 | 5510 |
| 349 | 20241011 | 151000 | 45159331500 | 11730 | 11720 | 11730 | 11710 | 1924 |
| 350 | 20241011 | 150900 | 45136771560 | 11720 | 11710 | 11720 | 11690 | 3233 |
| 351 | 20241011 | 150800 | 45098933800 | 11700 | 11670 | 11700 | 11670 | 14424 |
| 352 | 20241011 | 150700 | 44930351540 | 11680 | 11670 | 11680 | 11670 | 1416 |
| 353 | 20241011 | 150600 | 44913820440 | 11680 | 11670 | 11680 | 11670 | 1857 |
| 354 | 20241011 | 150500 | 44892143630 | 11680 | 11680 | 11690 | 11670 | 1906 |
| 355 | 20241011 | 150400 | 44869889540 | 11670 | 11670 | 11680 | 11650 | 2147 |
| 356 | 20241011 | 150300 | 44844848210 | 11660 | 11660 | 11670 | 11650 | 2225 |
| 357 | 20241011 | 150200 | 44818906490 | 11670 | 11660 | 11670 | 11660 | 2215 |
| 358 | 20241011 | 150100 | 44793079320 | 11670 | 11670 | 11680 | 11660 | 4273 |
| 359 | 20241011 | 150000 | 44743216450 | 11680 | 11660 | 11690 | 11660 | 2843 |
| 360 | 20241011 | 145900 | 44710041330 | 11660 | 11660 | 11700 | 11660 | 2153 |
| 361 | 20241011 | 145800 | 44684905380 | 11660 | 11680 | 11690 | 11660 | 2430 |
| 362 | 20241011 | 145700 | 44656541470 | 11680 | 11670 | 11700 | 11650 | 2525 |
| 363 | 20241011 | 145600 | 44627054620 | 11690 | 11650 | 11690 | 11650 | 7179 |
| 364 | 20241011 | 145500 | 44543324200 | 11650 | 11630 | 11660 | 11630 | 2801 |
| 365 | 20241011 | 145400 | 44510703210 | 11630 | 11640 | 11650 | 11620 | 6575 |
| 366 | 20241011 | 145300 | 44434211390 | 11640 | 11650 | 11670 | 11640 | 6872 |
| 367 | 20241011 | 145200 | 44354155780 | 11660 | 11660 | 11670 | 11660 | 5357 |
| 368 | 20241011 | 145100 | 44291683940 | 11670 | 11670 | 11680 | 11650 | 2865 |
| 369 | 20241011 | 145000 | 44258267070 | 11660 | 11700 | 11700 | 11660 | 6105 |
| 370 | 20241011 | 144900 | 44186996650 | 11710 | 11710 | 11710 | 11700 | 2737 |
| 371 | 20241011 | 144800 | 44154968540 | 11700 | 11690 | 11700 | 11680 | 4237 |
| 372 | 20241011 | 144700 | 44105420400 | 11690 | 11720 | 11720 | 11690 | 1660 |
| 373 | 20241011 | 144600 | 44085988350 | 11720 | 11730 | 11740 | 11700 | 5477 |
| 374 | 20241011 | 144500 | 44021815210 | 11740 | 11730 | 11740 | 11730 | 1644 |
| 375 | 20241011 | 144400 | 44002528090 | 11730 | 11740 | 11740 | 11730 | 2041 |
| 376 | 20241011 | 144300 | 43978586170 | 11740 | 11760 | 11770 | 11740 | 4941 |
| 377 | 20241011 | 144200 | 43920525030 | 11760 | 11770 | 11770 | 11760 | 852 |
| 378 | 20241011 | 144100 | 43910498360 | 11770 | 11760 | 11770 | 11750 | 2057 |
| 379 | 20241011 | 144000 | 43886310990 | 11760 | 11750 | 11760 | 11750 | 1535 |
| 380 | 20241011 | 143900 | 43868263560 | 11760 | 11720 | 11760 | 11720 | 1548 |
| 381 | 20241011 | 143800 | 43850080670 | 11720 | 11700 | 11720 | 11700 | 1136 |
| 382 | 20241011 | 143700 | 43836786210 | 11700 | 11720 | 11720 | 11700 | 2558 |
| 383 | 20241011 | 143600 | 43806837700 | 11720 | 11740 | 11750 | 11720 | 2298 |
| 384 | 20241011 | 143500 | 43779866950 | 11750 | 11750 | 11760 | 11740 | 1838 |
| 385 | 20241011 | 143400 | 43758269950 | 11750 | 11750 | 11750 | 11740 | 4583 |
| 386 | 20241011 | 143300 | 43704427020 | 11760 | 11740 | 11760 | 11720 | 1707 |
| 387 | 20241011 | 143200 | 43684379950 | 11740 | 11700 | 11740 | 11700 | 3953 |
| 388 | 20241011 | 143100 | 43638011240 | 11700 | 11690 | 11720 | 11690 | 1533 |
| 389 | 20241011 | 143000 | 43620075740 | 11710 | 11700 | 11710 | 11690 | 2638 |
| 390 | 20241011 | 142900 | 43589205990 | 11700 | 11690 | 11700 | 11680 | 1426 |
| 391 | 20241011 | 142800 | 43572528240 | 11690 | 11690 | 11700 | 11680 | 1478 |
| 392 | 20241011 | 142700 | 43555251170 | 11690 | 11700 | 11700 | 11690 | 1848 |
| 393 | 20241011 | 142600 | 43533645440 | 11700 | 11700 | 11700 | 11690 | 1202 |
| 394 | 20241011 | 142500 | 43519584680 | 11700 | 11700 | 11710 | 11700 | 795 |
| 395 | 20241011 | 142400 | 43510283100 | 11700 | 11700 | 11700 | 11700 | 500 |
| 396 | 20241011 | 142300 | 43504433100 | 11710 | 11730 | 11730 | 11690 | 5089 |
| 397 | 20241011 | 142200 | 43444851090 | 11720 | 11720 | 11720 | 11710 | 550 |
| 398 | 20241011 | 142100 | 43438406050 | 11730 | 11730 | 11730 | 11700 | 623 |
| 399 | 20241011 | 142000 | 43431105930 | 11730 | 11700 | 11730 | 11700 | 2192 |
| 400 | 20241011 | 141900 | 43405407870 | 11700 | 11720 | 11720 | 11700 | 1448 |
| 401 | 20241011 | 141800 | 43388453470 | 11720 | 11710 | 11720 | 11700 | 595 |
| 402 | 20241011 | 141700 | 43381486230 | 11690 | 11700 | 11720 | 11690 | 2071 |
| 403 | 20241011 | 141600 | 43357241500 | 11700 | 11680 | 11700 | 11670 | 2475 |
| 404 | 20241011 | 141500 | 43328335000 | 11690 | 11680 | 11690 | 11680 | 2043 |
| 405 | 20241011 | 141400 | 43304465910 | 11680 | 11690 | 11700 | 11680 | 1507 |
| 406 | 20241011 | 141300 | 43286836330 | 11700 | 11680 | 11700 | 11640 | 2254 |
| 407 | 20241011 | 141200 | 43260475760 | 11670 | 11650 | 11680 | 11640 | 5251 |
| 408 | 20241011 | 141100 | 43199280120 | 11660 | 11670 | 11680 | 11620 | 9852 |
| 409 | 20241011 | 141000 | 43084530050 | 11670 | 11700 | 11700 | 11670 | 5224 |
| 410 | 20241011 | 140900 | 43023496380 | 11680 | 11690 | 11700 | 11680 | 1644 |
| 411 | 20241011 | 140800 | 43004271890 | 11700 | 11700 | 11710 | 11690 | 2131 |
| 412 | 20241011 | 140700 | 42979339880 | 11700 | 11710 | 11720 | 11690 | 3378 |
| 413 | 20241011 | 140600 | 42939804870 | 11710 | 11730 | 11730 | 11710 | 1204 |
| 414 | 20241011 | 140500 | 42925696790 | 11730 | 11720 | 11740 | 11720 | 2191 |
| 415 | 20241011 | 140400 | 42900002660 | 11730 | 11700 | 11740 | 11700 | 6558 |
| 416 | 20241011 | 140300 | 42823123020 | 11700 | 11690 | 11700 | 11670 | 2740 |
| 417 | 20241011 | 140200 | 42791111020 | 11690 | 11640 | 11700 | 11620 | 10324 |
| 418 | 20241011 | 140100 | 42670762210 | 11640 | 11670 | 11680 | 11620 | 22703 |
| 419 | 20241011 | 140000 | 42406432170 | 11670 | 11670 | 11680 | 11660 | 6330 |
| 420 | 20241011 | 135900 | 42332609890 | 11670 | 11670 | 11690 | 11670 | 2642 |
| 421 | 20241011 | 135800 | 42301776690 | 11680 | 11700 | 11700 | 11680 | 2144 |
| 422 | 20241011 | 135700 | 42276733520 | 11700 | 11690 | 11700 | 11690 | 1813 |
| 423 | 20241011 | 135600 | 42255539440 | 11690 | 11690 | 11700 | 11680 | 1198 |
| 424 | 20241011 | 135500 | 42241539820 | 11680 | 11700 | 11700 | 11680 | 777 |
| 425 | 20241011 | 135400 | 42232456210 | 11700 | 11670 | 11700 | 11670 | 1901 |
| 426 | 20241011 | 135300 | 42210259770 | 11670 | 11690 | 11690 | 11670 | 4481 |
| 427 | 20241011 | 135200 | 42157927670 | 11680 | 11690 | 11720 | 11660 | 16245 |
| 428 | 20241011 | 135100 | 41968201950 | 11700 | 11700 | 11710 | 11690 | 18013 |
| 429 | 20241011 | 135000 | 41757456600 | 11700 | 11730 | 11730 | 11700 | 11906 |
| 430 | 20241011 | 134900 | 41618016470 | 11720 | 11730 | 11740 | 11720 | 2684 |
| 431 | 20241011 | 134800 | 41586536790 | 11730 | 11740 | 11760 | 11730 | 3242 |
| 432 | 20241011 | 134700 | 41548505150 | 11730 | 11760 | 11760 | 11720 | 15288 |
| 433 | 20241011 | 134600 | 41369144070 | 11760 | 11750 | 11760 | 11750 | 3329 |
| 434 | 20241011 | 134500 | 41330009200 | 11750 | 11760 | 11760 | 11750 | 3214 |
| 435 | 20241011 | 134400 | 41292218030 | 11760 | 11760 | 11770 | 11750 | 2582 |
| 436 | 20241011 | 134300 | 41261856340 | 11760 | 11750 | 11760 | 11750 | 1069 |
| 437 | 20241011 | 134200 | 41249291080 | 11760 | 11760 | 11770 | 11750 | 4138 |
| 438 | 20241011 | 134100 | 41200640500 | 11780 | 11780 | 11790 | 11760 | 5550 |
| 439 | 20241011 | 134000 | 41135314530 | 11780 | 11770 | 11780 | 11770 | 970 |
| 440 | 20241011 | 133900 | 41123893640 | 11780 | 11770 | 11780 | 11760 | 3151 |
| 441 | 20241011 | 133800 | 41086806430 | 11770 | 11770 | 11780 | 11760 | 3858 |
| 442 | 20241011 | 133700 | 41041408140 | 11770 | 11790 | 11790 | 11770 | 4199 |
| 443 | 20241011 | 133600 | 40991962860 | 11780 | 11800 | 11800 | 11780 | 6799 |
| 444 | 20241011 | 133500 | 40911771800 | 11810 | 11820 | 11820 | 11800 | 3938 |
| 445 | 20241011 | 133400 | 40865248810 | 11830 | 11830 | 11830 | 11830 | 1362 |
| 446 | 20241011 | 133300 | 40849136350 | 11830 | 11840 | 11840 | 11830 | 383 |
| 447 | 20241011 | 133200 | 40844602630 | 11840 | 11830 | 11840 | 11830 | 451 |
| 448 | 20241011 | 133100 | 40839264150 | 11830 | 11830 | 11840 | 11830 | 713 |
| 449 | 20241011 | 133000 | 40830829260 | 11840 | 11830 | 11840 | 11830 | 32 |
| 450 | 20241011 | 132900 | 40830450500 | 11840 | 11840 | 11840 | 11820 | 2621 |
| 451 | 20241011 | 132800 | 40799458900 | 11830 | 11830 | 11840 | 11820 | 1860 |
| 452 | 20241011 | 132700 | 40777455880 | 11830 | 11840 | 11840 | 11830 | 1793 |
| 453 | 20241011 | 132600 | 40756239800 | 11840 | 11840 | 11840 | 11840 | 534 |
| 454 | 20241011 | 132500 | 40749917240 | 11840 | 11860 | 11860 | 11840 | 2554 |
| 455 | 20241011 | 132400 | 40719641210 | 11860 | 11880 | 11880 | 11860 | 1434 |
| 456 | 20241011 | 132300 | 40702615420 | 11880 | 11840 | 11880 | 11840 | 7236 |
| 457 | 20241011 | 132200 | 40616820830 | 11840 | 11840 | 11850 | 11840 | 516 |
| 458 | 20241011 | 132100 | 40610710870 | 11850 | 11820 | 11850 | 11820 | 1812 |
| 459 | 20241011 | 132000 | 40589256890 | 11820 | 11830 | 11830 | 11820 | 334 |
| 460 | 20241011 | 131900 | 40585305780 | 11830 | 11830 | 11830 | 11820 | 1247 |
| 461 | 20241011 | 131800 | 40570554070 | 11830 | 11830 | 11830 | 11830 | 1194 |
| 462 | 20241011 | 131700 | 40556429050 | 11830 | 11810 | 11840 | 11800 | 456 |
| 463 | 20241011 | 131600 | 40551039520 | 11800 | 11820 | 11830 | 11800 | 3941 |
| 464 | 20241011 | 131500 | 40504502590 | 11820 | 11810 | 11820 | 11810 | 1634 |
| 465 | 20241011 | 131400 | 40485204190 | 11800 | 11790 | 11810 | 11790 | 3289 |
| 466 | 20241011 | 131300 | 40446395210 | 11780 | 11760 | 11780 | 11760 | 1204 |
| 467 | 20241011 | 131200 | 40432224560 | 11770 | 11790 | 11790 | 11750 | 9425 |
| 468 | 20241011 | 131100 | 40321300360 | 11790 | 11780 | 11810 | 11780 | 1952 |
| 469 | 20241011 | 131000 | 40298291030 | 11780 | 11800 | 11800 | 11770 | 7024 |
| 470 | 20241011 | 130900 | 40215518520 | 11800 | 11830 | 11830 | 11800 | 4022 |
| 471 | 20241011 | 130800 | 40168050760 | 11820 | 11830 | 11830 | 11810 | 2957 |
| 472 | 20241011 | 130700 | 40133109170 | 11830 | 11840 | 11850 | 11820 | 6407 |
| 473 | 20241011 | 130600 | 40057299290 | 11840 | 11860 | 11860 | 11840 | 1997 |
| 474 | 20241011 | 130500 | 40033631960 | 11860 | 11860 | 11870 | 11850 | 2677 |
| 475 | 20241011 | 130400 | 40001885040 | 11850 | 11860 | 11870 | 11850 | 1834 |
| 476 | 20241011 | 130300 | 39980127250 | 11860 | 11860 | 11870 | 11850 | 2537 |
| 477 | 20241011 | 130200 | 39950033810 | 11870 | 11870 | 11880 | 11850 | 3003 |
| 478 | 20241011 | 130100 | 39914404520 | 11870 | 11890 | 11900 | 11870 | 2857 |
| 479 | 20241011 | 130000 | 39880468260 | 11890 | 11900 | 11910 | 11880 | 2776 |
| 480 | 20241011 | 125900 | 39847437220 | 11900 | 11910 | 11920 | 11900 | 4129 |
| 481 | 20241011 | 125800 | 39798246800 | 11910 | 11920 | 11930 | 11900 | 5351 |
| 482 | 20241011 | 125700 | 39734507530 | 11920 | 11940 | 11950 | 11920 | 6409 |
| 483 | 20241011 | 125600 | 39658003040 | 11940 | 11920 | 11950 | 11920 | 11412 |
| 484 | 20241011 | 125500 | 39521758510 | 11930 | 11900 | 11930 | 11890 | 13792 |
| 485 | 20241011 | 125400 | 39357469310 | 11900 | 11900 | 11910 | 11890 | 5227 |
| 486 | 20241011 | 125300 | 39295267840 | 11900 | 11900 | 11910 | 11890 | 4548 |
| 487 | 20241011 | 125200 | 39241151020 | 11890 | 11900 | 11910 | 11890 | 2848 |
| 488 | 20241011 | 125100 | 39207269440 | 11900 | 11880 | 11900 | 11870 | 6422 |
| 489 | 20241011 | 125000 | 39130885620 | 11880 | 11890 | 11900 | 11880 | 2703 |
| 490 | 20241011 | 124900 | 39098743810 | 11900 | 11890 | 11910 | 11890 | 8459 |
| 491 | 20241011 | 124800 | 38998097290 | 11900 | 11870 | 11900 | 11860 | 6965 |
| 492 | 20241011 | 124700 | 38915344060 | 11860 | 11830 | 11860 | 11830 | 2471 |
| 493 | 20241011 | 124600 | 38886051430 | 11840 | 11840 | 11840 | 11840 | 560 |
| 494 | 20241011 | 124500 | 38879421030 | 11840 | 11840 | 11840 | 11820 | 1158 |
| 495 | 20241011 | 124400 | 38865720350 | 11840 | 11850 | 11860 | 11830 | 2422 |
| 496 | 20241011 | 124300 | 38837051100 | 11840 | 11860 | 11860 | 11840 | 3910 |
| 497 | 20241011 | 124200 | 38790716030 | 11860 | 11860 | 11860 | 11850 | 1541 |
| 498 | 20241011 | 124100 | 38772447720 | 11860 | 11850 | 11860 | 11840 | 660 |
| 499 | 20241011 | 124000 | 38764623810 | 11850 | 11860 | 11860 | 11850 | 1534 |
| 500 | 20241011 | 123900 | 38746445730 | 11860 | 11850 | 11860 | 11850 | 1631 |
| 501 | 20241011 | 123800 | 38727106530 | 11860 | 11850 | 11860 | 11850 | 900 |
| 502 | 20241011 | 123700 | 38716441500 | 11860 | 11870 | 11880 | 11850 | 3716 |
| 503 | 20241011 | 123600 | 38672365620 | 11870 | 11860 | 11870 | 11860 | 4416 |
| 504 | 20241011 | 123500 | 38619967360 | 11860 | 11840 | 11860 | 11830 | 2971 |
| 505 | 20241011 | 123400 | 38584767090 | 11850 | 11840 | 11850 | 11830 | 2774 |
| 506 | 20241011 | 123300 | 38551920800 | 11840 | 11840 | 11850 | 11840 | 3907 |
| 507 | 20241011 | 123200 | 38505638100 | 11840 | 11840 | 11840 | 11830 | 362 |
| 508 | 20241011 | 123100 | 38501354040 | 11830 | 11830 | 11840 | 11830 | 1900 |
| 509 | 20241011 | 123000 | 38478859250 | 11840 | 11850 | 11850 | 11830 | 3411 |
| 510 | 20241011 | 122900 | 38438476170 | 11850 | 11830 | 11860 | 11820 | 6568 |
| 511 | 20241011 | 122800 | 38360690480 | 11830 | 11800 | 11830 | 11800 | 3550 |
| 512 | 20241011 | 122700 | 38318734730 | 11800 | 11770 | 11810 | 11770 | 5082 |
| 513 | 20241011 | 122600 | 38258877810 | 11780 | 11770 | 11780 | 11770 | 880 |
| 514 | 20241011 | 122500 | 38248518870 | 11770 | 11790 | 11800 | 11770 | 2074 |
| 515 | 20241011 | 122400 | 38224081460 | 11780 | 11790 | 11800 | 11780 | 2703 |
| 516 | 20241011 | 122300 | 38192207080 | 11790 | 11750 | 11790 | 11740 | 3358 |
| 517 | 20241011 | 122200 | 38152725500 | 11750 | 11750 | 11750 | 11740 | 1881 |
| 518 | 20241011 | 122100 | 38130637230 | 11750 | 11740 | 11760 | 11740 | 4060 |
| 519 | 20241011 | 122000 | 38082952900 | 11740 | 11750 | 11760 | 11740 | 990 |
| 520 | 20241011 | 121900 | 38071320370 | 11750 | 11750 | 11760 | 11740 | 4399 |
| 521 | 20241011 | 121800 | 38019671880 | 11750 | 11760 | 11760 | 11740 | 1181 |
| 522 | 20241011 | 121700 | 38005796310 | 11760 | 11760 | 11760 | 11750 | 2630 |
| 523 | 20241011 | 121600 | 37974892460 | 11760 | 11750 | 11760 | 11740 | 2820 |
| 524 | 20241011 | 121500 | 37941752040 | 11750 | 11750 | 11760 | 11730 | 4280 |
| 525 | 20241011 | 121400 | 37891491750 | 11760 | 11770 | 11770 | 11740 | 4800 |
| 526 | 20241011 | 121300 | 37835053210 | 11760 | 11790 | 11790 | 11750 | 9181 |
| 527 | 20241011 | 121200 | 37727108480 | 11780 | 11800 | 11810 | 11780 | 3176 |
| 528 | 20241011 | 121100 | 37689639290 | 11800 | 11790 | 11800 | 11770 | 859 |
| 529 | 20241011 | 121000 | 37679509580 | 11800 | 11780 | 11800 | 11760 | 7572 |
| 530 | 20241011 | 120900 | 37590379550 | 11780 | 11770 | 11780 | 11760 | 2990 |
| 531 | 20241011 | 120800 | 37555201300 | 11760 | 11760 | 11770 | 11750 | 1945 |
| 532 | 20241011 | 120700 | 37532327990 | 11760 | 11770 | 11770 | 11760 | 2842 |
| 533 | 20241011 | 120600 | 37498896200 | 11760 | 11780 | 11780 | 11760 | 5281 |
| 534 | 20241011 | 120500 | 37436756180 | 11780 | 11770 | 11780 | 11770 | 1386 |
| 535 | 20241011 | 120400 | 37420441290 | 11760 | 11800 | 11800 | 11760 | 2964 |
| 536 | 20241011 | 120300 | 37385504570 | 11800 | 11800 | 11810 | 11800 | 3090 |
| 537 | 20241011 | 120200 | 37349032200 | 11810 | 11820 | 11830 | 11810 | 2546 |
| 538 | 20241011 | 120100 | 37318933750 | 11810 | 11800 | 11820 | 11800 | 602 |
| 539 | 20241011 | 120000 | 37311825210 | 11800 | 11820 | 11820 | 11800 | 3629 |
| 540 | 20241011 | 115900 | 37268967930 | 11820 | 11800 | 11820 | 11800 | 4501 |
| 541 | 20241011 | 115800 | 37215793820 | 11800 | 11780 | 11800 | 11780 | 2225 |
| 542 | 20241011 | 115700 | 37189566910 | 11780 | 11760 | 11780 | 11760 | 970 |
| 543 | 20241011 | 115600 | 37178157630 | 11760 | 11770 | 11780 | 11760 | 1044 |
| 544 | 20241011 | 115500 | 37165876830 | 11770 | 11780 | 11780 | 11770 | 832 |
| 545 | 20241011 | 115400 | 37156083700 | 11780 | 11750 | 11780 | 11750 | 873 |
| 546 | 20241011 | 115300 | 37145809980 | 11760 | 11750 | 11760 | 11740 | 1318 |
| 547 | 20241011 | 115200 | 37130324640 | 11750 | 11740 | 11750 | 11740 | 1285 |
| 548 | 20241011 | 115100 | 37115237760 | 11740 | 11740 | 11750 | 11740 | 1114 |
| 549 | 20241011 | 115000 | 37102154750 | 11740 | 11740 | 11750 | 11730 | 4153 |
| 550 | 20241011 | 114900 | 37053422670 | 11740 | 11750 | 11750 | 11730 | 15216 |
| 551 | 20241011 | 114800 | 36874778260 | 11750 | 11740 | 11760 | 11740 | 4147 |
| 552 | 20241011 | 114700 | 36826067690 | 11750 | 11780 | 11780 | 11750 | 4939 |
| 553 | 20241011 | 114600 | 36767952130 | 11780 | 11790 | 11790 | 11780 | 2091 |
| 554 | 20241011 | 114500 | 36743311700 | 11790 | 11770 | 11790 | 11760 | 2644 |
| 555 | 20241011 | 114400 | 36712185870 | 11770 | 11750 | 11770 | 11740 | 25962 |
| 556 | 20241011 | 114300 | 36407305470 | 11740 | 11740 | 11750 | 11740 | 3021 |
| 557 | 20241011 | 114200 | 36371836650 | 11740 | 11760 | 11760 | 11740 | 3962 |
| 558 | 20241011 | 114100 | 36325306380 | 11740 | 11760 | 11760 | 11720 | 4697 |
| 559 | 20241011 | 114000 | 36270196730 | 11730 | 11760 | 11760 | 11720 | 12097 |
| 560 | 20241011 | 113900 | 36128196950 | 11760 | 11770 | 11770 | 11750 | 3163 |
| 561 | 20241011 | 113800 | 36090993550 | 11780 | 11740 | 11780 | 11740 | 17945 |
| 562 | 20241011 | 113700 | 35880213070 | 11740 | 11810 | 11810 | 11740 | 32000 |
| 563 | 20241011 | 113600 | 35503294750 | 11810 | 11830 | 11830 | 11800 | 11686 |
| 564 | 20241011 | 113500 | 35365238970 | 11840 | 11850 | 11860 | 11830 | 4889 |
| 565 | 20241011 | 113400 | 35307359960 | 11850 | 11870 | 11870 | 11850 | 1445 |
| 566 | 20241011 | 113300 | 35290231050 | 11860 | 11870 | 11870 | 11850 | 1540 |
| 567 | 20241011 | 113200 | 35271974060 | 11860 | 11860 | 11880 | 11860 | 2202 |
| 568 | 20241011 | 113100 | 35245844680 | 11860 | 11870 | 11870 | 11850 | 4863 |
| 569 | 20241011 | 113000 | 35188159610 | 11860 | 11860 | 11880 | 11860 | 856 |
| 570 | 20241011 | 112900 | 35177998060 | 11860 | 11890 | 11900 | 11860 | 7201 |
| 571 | 20241011 | 112800 | 35092463580 | 11900 | 11890 | 11900 | 11880 | 2912 |
| 572 | 20241011 | 112700 | 35057849000 | 11890 | 11900 | 11910 | 11890 | 1644 |
| 573 | 20241011 | 112600 | 35038284610 | 11910 | 11900 | 11910 | 11900 | 1841 |
| 574 | 20241011 | 112500 | 35016374820 | 11900 | 11880 | 11910 | 11880 | 4058 |
| 575 | 20241011 | 112400 | 34968119790 | 11880 | 11870 | 11890 | 11860 | 5434 |
| 576 | 20241011 | 112300 | 34903562440 | 11880 | 11870 | 11890 | 11860 | 5941 |
| 577 | 20241011 | 112200 | 34833044980 | 11870 | 11840 | 11870 | 11840 | 2991 |
| 578 | 20241011 | 112100 | 34797583070 | 11840 | 11840 | 11840 | 11830 | 604 |
| 579 | 20241011 | 112000 | 34790432610 | 11830 | 11820 | 11830 | 11820 | 3340 |
| 580 | 20241011 | 111900 | 34750950720 | 11820 | 11830 | 11830 | 11820 | 2736 |
| 581 | 20241011 | 111800 | 34718606710 | 11830 | 11830 | 11850 | 11830 | 2434 |
| 582 | 20241011 | 111700 | 34689791620 | 11840 | 11820 | 11860 | 11820 | 1817 |
| 583 | 20241011 | 111600 | 34668264910 | 11840 | 11830 | 11840 | 11810 | 5333 |
| 584 | 20241011 | 111500 | 34605268100 | 11830 | 11840 | 11840 | 11810 | 5973 |
| 585 | 20241011 | 111400 | 34534638950 | 11840 | 11850 | 11850 | 11820 | 1119 |
| 586 | 20241011 | 111300 | 34521390140 | 11850 | 11850 | 11850 | 11820 | 5972 |
| 587 | 20241011 | 111200 | 34450726110 | 11850 | 11840 | 11860 | 11830 | 4890 |
| 588 | 20241011 | 111100 | 34392774720 | 11840 | 11830 | 11840 | 11830 | 2604 |
| 589 | 20241011 | 111000 | 34361952590 | 11830 | 11830 | 11840 | 11830 | 2661 |
| 590 | 20241011 | 110900 | 34330460580 | 11830 | 11820 | 11830 | 11810 | 4726 |
| 591 | 20241011 | 110800 | 34274614070 | 11810 | 11820 | 11830 | 11800 | 12596 |
| 592 | 20241011 | 110700 | 34125854760 | 11830 | 11850 | 11860 | 11810 | 25976 |
| 593 | 20241011 | 110600 | 33818548250 | 11860 | 11860 | 11870 | 11850 | 2235 |
| 594 | 20241011 | 110500 | 33792037460 | 11850 | 11840 | 11870 | 11840 | 3407 |
| 595 | 20241011 | 110400 | 33751662410 | 11840 | 11880 | 11880 | 11820 | 19396 |
| 596 | 20241011 | 110300 | 33521951360 | 11880 | 11920 | 11920 | 11880 | 11679 |
| 597 | 20241011 | 110200 | 33383052720 | 11920 | 11930 | 11930 | 11910 | 7684 |
| 598 | 20241011 | 110100 | 33291475300 | 11940 | 11910 | 11940 | 11900 | 3614 |
| 599 | 20241011 | 110000 | 33248360670 | 11920 | 11880 | 11930 | 11880 | 12176 |
| 600 | 20241011 | 105900 | 33103279360 | 11880 | 11870 | 11910 | 11860 | 7044 |
| 601 | 20241011 | 105800 | 33019561980 | 11870 | 11840 | 11870 | 11810 | 11199 |
| 602 | 20241011 | 105700 | 32887073720 | 11840 | 11860 | 11870 | 11820 | 23599 |
| 603 | 20241011 | 105600 | 32607815800 | 11860 | 11870 | 11890 | 11840 | 6406 |
| 604 | 20241011 | 105500 | 32531844510 | 11870 | 11900 | 11900 | 11840 | 18234 |
| 605 | 20241011 | 105400 | 32315429460 | 11900 | 11910 | 11920 | 11900 | 9775 |
| 606 | 20241011 | 105300 | 32199075790 | 11910 | 11910 | 11920 | 11900 | 7181 |
| 607 | 20241011 | 105200 | 32113558690 | 11910 | 11900 | 11940 | 11900 | 12132 |
| 608 | 20241011 | 105100 | 31969053360 | 11900 | 11870 | 11910 | 11830 | 30006 |
| 609 | 20241011 | 105000 | 31613234720 | 11870 | 11900 | 11920 | 11860 | 57189 |
| 610 | 20241011 | 104900 | 30933824460 | 11920 | 11950 | 11960 | 11900 | 29898 |
| 611 | 20241011 | 104800 | 30577274680 | 11940 | 11950 | 11960 | 11920 | 20878 |
| 612 | 20241011 | 104700 | 30327927440 | 11950 | 12020 | 12030 | 11950 | 22179 |
| 613 | 20241011 | 104600 | 30062086190 | 12020 | 12070 | 12080 | 12020 | 23542 |
| 614 | 20241011 | 104500 | 29778601500 | 12070 | 12000 | 12100 | 11990 | 50320 |
| 615 | 20241011 | 104400 | 29171844020 | 12000 | 11980 | 12020 | 11970 | 34728 |
| 616 | 20241011 | 104300 | 28755205160 | 11970 | 11960 | 11970 | 11940 | 16847 |
| 617 | 20241011 | 104200 | 28553778850 | 11960 | 11940 | 11980 | 11920 | 26327 |
| 618 | 20241011 | 104100 | 28239386840 | 11940 | 12000 | 12000 | 11910 | 86222 |
| 619 | 20241011 | 104000 | 27209403200 | 12010 | 11990 | 12030 | 11990 | 25950 |
| 620 | 20241011 | 103900 | 26897754210 | 12000 | 12040 | 12080 | 11980 | 69164 |
| 621 | 20241011 | 103800 | 26066652420 | 12020 | 12160 | 12180 | 12020 | 79825 |
| 622 | 20241011 | 103700 | 25101684660 | 12150 | 12130 | 12190 | 12120 | 76009 |
| 623 | 20241011 | 103600 | 24177289030 | 12120 | 12140 | 12140 | 12060 | 63346 |
| 624 | 20241011 | 103500 | 23410966850 | 12130 | 12190 | 12200 | 12120 | 63025 |
| 625 | 20241011 | 103400 | 22645253040 | 12170 | 12170 | 12240 | 12100 | 209189 |
| 626 | 20241011 | 103300 | 20097071860 | 12170 | 12030 | 12180 | 12030 | 186219 |
| 627 | 20241011 | 103200 | 17842053790 | 12040 | 11950 | 12040 | 11950 | 101354 |
| 628 | 20241011 | 103100 | 16626498970 | 11960 | 11880 | 11970 | 11880 | 65224 |
| 629 | 20241011 | 103000 | 15847464770 | 11880 | 11860 | 11920 | 11860 | 81004 |
| 630 | 20241011 | 102900 | 14884208630 | 11860 | 11880 | 11880 | 11850 | 14582 |
| 631 | 20241011 | 102800 | 14711258320 | 11870 | 11870 | 11880 | 11870 | 9301 |
| 632 | 20241011 | 102700 | 14600830410 | 11870 | 11870 | 11870 | 11860 | 9831 |
| 633 | 20241011 | 102600 | 14484186950 | 11870 | 11830 | 11870 | 11830 | 8219 |
| 634 | 20241011 | 102500 | 14386722780 | 11840 | 11810 | 11840 | 11810 | 7103 |
| 635 | 20241011 | 102400 | 14302736990 | 11810 | 11860 | 11860 | 11810 | 9012 |
| 636 | 20241011 | 102300 | 14196075580 | 11860 | 11870 | 11870 | 11850 | 18212 |
| 637 | 20241011 | 102200 | 13980068820 | 11860 | 11830 | 11860 | 11810 | 21385 |
| 638 | 20241011 | 102100 | 13726819950 | 11830 | 11850 | 11880 | 11820 | 36967 |
| 639 | 20241011 | 102000 | 13288500850 | 11850 | 11810 | 11850 | 11810 | 23009 |
| 640 | 20241011 | 101900 | 13016239540 | 11810 | 11810 | 11820 | 11810 | 7109 |
| 641 | 20241011 | 101800 | 12932269440 | 11810 | 11820 | 11820 | 11800 | 15685 |
| 642 | 20241011 | 101700 | 12747001330 | 11820 | 11770 | 11820 | 11770 | 25370 |
| 643 | 20241011 | 101600 | 12447732250 | 11780 | 11740 | 11780 | 11740 | 14048 |
| 644 | 20241011 | 101500 | 12282526970 | 11740 | 11730 | 11740 | 11730 | 2059 |
| 645 | 20241011 | 101400 | 12258359160 | 11740 | 11740 | 11750 | 11740 | 2674 |
| 646 | 20241011 | 101300 | 12226965130 | 11740 | 11730 | 11750 | 11730 | 3780 |
| 647 | 20241011 | 101200 | 12182604270 | 11730 | 11720 | 11730 | 11720 | 1945 |
| 648 | 20241011 | 101100 | 12159796610 | 11720 | 11700 | 11720 | 11700 | 2842 |
| 649 | 20241011 | 101000 | 12126511790 | 11700 | 11690 | 11700 | 11680 | 1571 |
| 650 | 20241011 | 100900 | 12108140680 | 11690 | 11680 | 11700 | 11680 | 1348 |
| 651 | 20241011 | 100800 | 12092387130 | 11680 | 11690 | 11700 | 11680 | 1912 |
| 652 | 20241011 | 100700 | 12070044710 | 11690 | 11680 | 11710 | 11680 | 1129 |
| 653 | 20241011 | 100600 | 12056836400 | 11680 | 11670 | 11680 | 11670 | 1389 |
| 654 | 20241011 | 100500 | 12040625710 | 11670 | 11670 | 11670 | 11660 | 701 |
| 655 | 20241011 | 100400 | 12032450980 | 11670 | 11660 | 11670 | 11650 | 2984 |
| 656 | 20241011 | 100300 | 11997663670 | 11680 | 11660 | 11680 | 11650 | 5216 |
| 657 | 20241011 | 100200 | 11936843610 | 11660 | 11670 | 11680 | 11660 | 3928 |
| 658 | 20241011 | 100100 | 11891025680 | 11670 | 11680 | 11680 | 11670 | 809 |
| 659 | 20241011 | 100000 | 11881578990 | 11680 | 11670 | 11680 | 11660 | 680 |
| 660 | 20241011 | 095900 | 11873643870 | 11670 | 11660 | 11710 | 11660 | 2716 |
| 661 | 20241011 | 095800 | 11841954290 | 11660 | 11750 | 11750 | 11660 | 16782 |
| 662 | 20241011 | 095700 | 11645402560 | 11740 | 11760 | 11760 | 11740 | 3673 |
| 663 | 20241011 | 095600 | 11602244010 | 11760 | 11750 | 11760 | 11740 | 4691 |
| 664 | 20241011 | 095500 | 11547120460 | 11750 | 11730 | 11750 | 11730 | 3473 |
| 665 | 20241011 | 095400 | 11506334300 | 11730 | 11730 | 11740 | 11720 | 1568 |
| 666 | 20241011 | 095300 | 11487939130 | 11720 | 11730 | 11740 | 11720 | 3732 |
| 667 | 20241011 | 095200 | 11444146330 | 11720 | 11710 | 11750 | 11710 | 13665 |
| 668 | 20241011 | 095100 | 11283822890 | 11710 | 11680 | 11720 | 11670 | 11106 |
| 669 | 20241011 | 095000 | 11153937380 | 11660 | 11670 | 11680 | 11660 | 7220 |
| 670 | 20241011 | 094900 | 11069686340 | 11670 | 11680 | 11690 | 11670 | 2935 |
| 671 | 20241011 | 094800 | 11035407570 | 11690 | 11690 | 11700 | 11680 | 5439 |
| 672 | 20241011 | 094700 | 10971831690 | 11700 | 11700 | 11700 | 11690 | 3092 |
| 673 | 20241011 | 094600 | 10935659320 | 11700 | 11690 | 11700 | 11690 | 1488 |
| 674 | 20241011 | 094500 | 10918258560 | 11690 | 11680 | 11700 | 11670 | 3679 |
| 675 | 20241011 | 094400 | 10875266900 | 11680 | 11670 | 11690 | 11670 | 1043 |
| 676 | 20241011 | 094300 | 10863086190 | 11670 | 11670 | 11680 | 11670 | 2143 |
| 677 | 20241011 | 094200 | 10838069650 | 11660 | 11690 | 11690 | 11660 | 5144 |
| 678 | 20241011 | 094100 | 10778056100 | 11680 | 11660 | 11710 | 11660 | 10672 |
| 679 | 20241011 | 094000 | 10653333300 | 11670 | 11660 | 11670 | 11650 | 2488 |
| 680 | 20241011 | 093900 | 10624328400 | 11660 | 11620 | 11660 | 11620 | 3516 |
| 681 | 20241011 | 093800 | 10583429900 | 11620 | 11610 | 11630 | 11610 | 4428 |
| 682 | 20241011 | 093700 | 10531976760 | 11620 | 11550 | 11620 | 11550 | 9442 |
| 683 | 20241011 | 093600 | 10422480390 | 11550 | 11610 | 11620 | 11550 | 19324 |
| 684 | 20241011 | 093500 | 10198725370 | 11600 | 11630 | 11640 | 11590 | 20698 |
| 685 | 20241011 | 093400 | 9958348320 | 11630 | 11660 | 11670 | 11630 | 17881 |
| 686 | 20241011 | 093300 | 9750038830 | 11660 | 11680 | 11700 | 11660 | 10673 |
| 687 | 20241011 | 093200 | 9625439440 | 11680 | 11700 | 11710 | 11680 | 10462 |
| 688 | 20241011 | 093100 | 9503130700 | 11700 | 11700 | 11720 | 11700 | 14668 |
| 689 | 20241011 | 093000 | 9331428280 | 11710 | 11700 | 11710 | 11680 | 9700 |
| 690 | 20241011 | 092900 | 9217960340 | 11700 | 11710 | 11720 | 11690 | 16537 |
| 691 | 20241011 | 092800 | 9024428210 | 11710 | 11740 | 11750 | 11710 | 13208 |
| 692 | 20241011 | 092700 | 8869557600 | 11740 | 11780 | 11790 | 11740 | 9638 |
| 693 | 20241011 | 092600 | 8756190130 | 11780 | 11750 | 11800 | 11750 | 8022 |
| 694 | 20241011 | 092500 | 8661644090 | 11760 | 11740 | 11760 | 11720 | 10361 |
| 695 | 20241011 | 092400 | 8540047930 | 11740 | 11740 | 11750 | 11730 | 9027 |
| 696 | 20241011 | 092300 | 8434096670 | 11750 | 11770 | 11780 | 11720 | 11960 |
| 697 | 20241011 | 092200 | 8293599560 | 11770 | 11780 | 11790 | 11770 | 6644 |
| 698 | 20241011 | 092100 | 8215331170 | 11790 | 11780 | 11790 | 11770 | 3617 |
| 699 | 20241011 | 092000 | 8172722210 | 11790 | 11830 | 11830 | 11780 | 11624 |
| 700 | 20241011 | 091900 | 8035395930 | 11830 | 11730 | 11840 | 11730 | 18241 |
| 701 | 20241011 | 091800 | 7820358050 | 11740 | 11780 | 11780 | 11710 | 27928 |
| 702 | 20241011 | 091700 | 7492454510 | 11770 | 11820 | 11820 | 11770 | 40293 |
| 703 | 20241011 | 091600 | 7017360660 | 11820 | 11810 | 11830 | 11810 | 8389 |
| 704 | 20241011 | 091500 | 6918216990 | 11820 | 11800 | 11820 | 11800 | 9506 |
| 705 | 20241011 | 091400 | 6805967810 | 11790 | 11820 | 11830 | 11790 | 15805 |
| 706 | 20241011 | 091300 | 6619407740 | 11820 | 11840 | 11850 | 11820 | 15975 |
| 707 | 20241011 | 091200 | 6430268870 | 11840 | 11820 | 11850 | 11800 | 29408 |
| 708 | 20241011 | 091100 | 6082439320 | 11820 | 11830 | 11840 | 11810 | 23110 |
| 709 | 20241011 | 091000 | 5809225900 | 11830 | 11800 | 11860 | 11790 | 23292 |
| 710 | 20241011 | 090900 | 5533786590 | 11800 | 11810 | 11830 | 11800 | 33441 |
| 711 | 20241011 | 090800 | 5138695410 | 11810 | 11870 | 11870 | 11720 | 86971 |
| 712 | 20241011 | 090700 | 4112430070 | 11850 | 11720 | 11900 | 11720 | 142464 |
| 713 | 20241011 | 090600 | 2424615000 | 11720 | 11680 | 11720 | 11670 | 9696 |
| 714 | 20241011 | 090500 | 2311237020 | 11690 | 11780 | 11790 | 11680 | 47402 |
| 715 | 20241011 | 090400 | 1755149970 | 11790 | 11680 | 11800 | 11670 | 49554 |
| 716 | 20241011 | 090300 | 1173411770 | 11690 | 11590 | 11690 | 11570 | 12386 |
| 717 | 20241011 | 090200 | 1029261150 | 11590 | 11530 | 11600 | 11500 | 26295 |
| 718 | 20241011 | 090100 | 726068550 | 11530 | 11600 | 11630 | 11520 | 39637 |
| 719 | 20241011 | 090000 | 267249850 | 11620 | 11650 | 11670 | 11590 | 22950 |