KissMeData/253610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	1372	1820	1820	1372	402	632987	00	0.00	N	5	-235
3	20250402	1607	1607	1607	1607	1	1607	00	0.00	N	4	-283
4	20250401	1890	1549	1890	1549	429	667890	00	0.00	N	2	200
5	20250331	1690	1690	1690	1690	1	1690	00	0.00	N	2	150
6	20250328	1540	1716	1716	1350	609	847856	00	0.00	N	2	40
7	20250327	1500	1689	1689	1500	51	76689	00	0.00	N	5	-100
8	20250326	1600	1800	1800	1500	473	734647	00	0.00	N	3	0
9	20250325	1600	1500	1650	1450	602	900750	00	0.00	N	2	100
10	20250324	1500	1722	1723	1500	108	163555	00	0.00	N	3	0
11	20250321	1500	1609	1609	1400	1040	1555498	00	0.00	N	2	100
12	20250320	1400	1699	1700	1400	317	491042	00	0.00	N	5	-200
13	20250319	1600	1700	1700	1500	234	357470	00	0.00	N	2	47
14	20250318	1553	1700	1700	1553	1717	2766677	00	0.00	N	4	-273
15	20250317	1826	1826	1826	1826	1	1826	00	0.00	N	2	237
16	20250314	1589	1782	1782	1400	815	1251490	00	0.00	N	2	39
17	20250313	1550	1721	1721	1540	79	122591	00	0.00	N	2	52
18	20250312	1498	1799	1799	1450	946	1409511	00	0.00	N	5	-92
19	20250311	1590	1521	1950	1521	481	759068	00	0.00	N	5	-199
20	20250310	1789	1789	1789	1789	1	1789	00	0.00	N	2	209
21	20250307	1580	1598	1840	1361	1074	1629300	00	0.00	N	5	-20
22	20250306	1600	1722	1722	1280	167	214672	00	0.00	N	2	101
23	20250305	1499	1688	1688	1251	504	710887	00	0.00	N	2	29
24	20250304	1470	1473	1473	1201	813	978125	00	0.00	N	2	186
25	20250228	1284	1499	1700	1284	299	448187	00	0.00	N	5	-215
26	20250227	1499	1588	1588	1450	208	302072	00	0.00	N	5	-1
27	20250226	1500	1460	1665	1441	1220	1807923	00	0.00	N	2	35
28	20250225	1465	1430	1470	1350	478	672308	00	0.00	N	2	51
29	20250224	1414	1410	1430	1410	228	322458	00	0.00	N	2	64
30	20250221	1350	1410	1410	1300	606	801200	00	0.00	N	2	30
31	20250220	1320	1400	1410	1250	966	1271048	00	0.00	N	2	40
32	20250219	1280	1360	1430	1105	2340	2917923	00	0.00	N	2	30
33	20250218	1250	1465	1469	1192	903	1192859	00	0.00	N	5	-150
34	20250217	1400	1470	1470	1228	825	1056911	00	0.00	N	5	-44
35	20250214	1444	1469	1469	1111	228	308206	00	0.00	N	2	144
36	20250213	1300	1400	1400	1090	14	18110	00	0.00	N	2	47
37	20250212	1253	1500	1500	1170	3932	5070531	00	0.00	N	5	-97
38	20250211	1350	1550	1600	1350	3484	4770950	00	0.00	N	5	-200
39	20250210	1550	1275	1590	1275	3742	5202665	00	0.00	N	2	50
40	20250207	1500	1650	1650	1403	2395	3590505	00	0.00	N	5	-150
41	20250206	1650	1690	1690	1649	6	9936	00	0.00	N	2	159
42	20250205	1491	1577	1577	1400	3801	5712613	00	0.00	N	2	93
43	20250204	1398	1337	1537	1141	4074	5857469	00	0.00	N	2	61
44	20250203	1337	1342	1342	1337	31	41452	00	0.00	N	2	169
45	20250131	1168	1168	1168	1168	1	1168	00	0.00	N	1	152
46	20250124	1016	1097	1184	1016	184	203736	00	0.00	N	5	-14
47	20250123	1030	1054	1071	1030	948	1000445	00	0.00	N	2	98
48	20250122	932	1096	1096	932	971	1010752	00	0.00	N	5	-97
49	20250121	1029	1097	1097	1020	728	748071	00	0.00	N	2	4
50	20250120	1025	1099	1099	1025	297	308125	00	0.00	N	2	2
51	20250117	1023	1099	1099	1021	805	844133	00	0.00	N	2	3
52	20250116	1020	1013	1099	1013	1098	1150666	00	0.00	N	2	1
53	20250115	1019	1010	1100	1010	1480	1509955	00	0.00	N	5	-20
54	20250114	1039	1050	1050	1039	1042	1091357	00	0.00	N	2	24
55	20250113	1015	1050	1050	1014	545	553112	00	0.00	N	2	5
56	20250110	1010	1014	1014	1000	2889	2915343	00	0.00	N	5	-9
57	20250109	1019	1029	1029	1018	332	338259	00	0.00	N	2	4
58	20250108	1015	1046	1046	1000	1199	1219677	00	0.00	N	2	6
59	20250107	1009	1088	1088	1000	2819	2843829	00	0.00	N	5	-13
60	20250106	1022	1088	1090	1000	2202	2272071	00	0.00	N	2	22
61	20250103	1000	1176	1176	1000	14785	15234786	00	0.00	N	5	-23
62	20250102	1023	1166	1166	1000	4094	4389435	00	0.00	N	2	3
63	20241230	1020	1084	1084	1000	5680	5909688	00	0.00	N	5	-38
64	20241227	1058	1160	1199	985	18220	18717288	02	0.00	N	5	-95
65	20241226	1153	1003	1153	1003	7165	7892391	00	0.00	N	1	150
66	20241224	1003	1113	1113	1003	4324	4523690	00	0.00	N	5	-104
67	20241223	1107	1113	1113	1107	369	408489	00	0.00	N	2	8
68	20241220	1099	949	1099	949	1006	954994	00	0.00	N	5	-16
69	20241219	1115	980	1115	980	58	56975	00	0.00	N	2	66
70	20241218	1049	1114	1114	1049	3	3212	00	0.00	N	5	-100
71	20241217	1149	1149	1149	1149	1	1149	00	0.00	N	2	100
72	20241216	1049	1170	1170	900	268	242685	00	0.00	N	2	20
73	20241213	1029	1189	1189	993	2280	2340929	00	0.00	N	5	-139
74	20241212	1168	1194	1194	984	435	517264	00	0.00	N	2	11
75	20241211	1157	1157	1157	1157	1	1157	00	0.00	N	2	138
76	20241210	1019	1019	1019	1019	119	121261	00	0.00	N	4	-179
77	20241209	1198	1198	1198	1198	1	1198	00	0.00	N	2	102
78	20241206	1096	1100	1100	1096	11	12060	00	0.00	N	5	-103
79	20241205	1199	1199	1199	1199	1	1199	00	0.00	N	2	80
80	20241204	1119	1190	1190	986	801	890023	00	0.00	N	5	-31
81	20241203	1150	1220	1220	1150	1258	1492375	00	0.00	N	2	1
82	20241202	1149	1220	1220	1038	101	107339	00	0.00	N	5	-72
83	20241129	1221	1221	1221	1221	1	1221	00	0.00	N	2	72
84	20241128	1149	1221	1221	1027	6486	7034941	00	0.00	N	5	-58
85	20241127	1207	1207	1207	1207	1	1207	00	0.00	N	1	157
86	20241126	1050	1035	1222	1020	2901	3144303	00	0.00	N	5	-147
87	20241125	1197	1199	1199	1035	1236	1362488	00	0.00	N	5	-20
88	20241122	1217	1025	1217	1025	836	857092	00	0.00	N	2	12
89	20241121	1205	1218	1218	1003	1472	1491488	00	0.00	N	2	26
90	20241120	1179	1179	1179	1179	1	1179	00	0.00	N	2	150
91	20241119	1029	1029	1029	1029	1	1029	00	0.00	N	3	0
92	20241118	1029	981	1099	980	1514	1496932	00	0.00	N	5	-120
93	20241115	1149	1216	1216	950	3	3315	00	0.00	N	2	70
94	20241114	1079	1079	1079	1079	1	1079	00	0.00	N	2	20
95	20241113	1059	1036	1099	1035	1657	1715980	00	0.00	N	5	-158
96	20241112	1217	1222	1222	1027	3071	3162858	00	0.00	N	2	9
97	20241111	1208	1039	1222	1039	314	344020	00	0.00	N	5	-14
98	20241108	1222	1037	1222	1037	1384	1517432	00	0.00	N	2	2
99	20241107	1220	1222	1222	1040	12	12842	00	0.00	N	5	-3
100	20241106	1223	1054	1223	1054	295	311699	00	0.00	N	5	-17
101	20241105	1240	1061	1240	1061	561	595489	00	0.00	N	5	-8
102	20241104	1248	1253	1253	951	223	212772	00	0.00	N	2	150
103	20241101	1098	1098	1098	1098	561	615978	00	0.00	N	4	-193
104	20241031	1291	1293	1293	960	1022	983814	00	0.00	N	2	164
105	20241030	1127	1127	1496	1127	33	37560	00	0.00	N	4	-198
106	20241029	1325	1325	1325	1325	1	1325	00	0.00	N	4	-233
107	20241028	1558	1558	1558	1558	1	1558	00	0.00	N	2	197
108	20241025	1361	1376	1376	1020	72	74823	00	0.00	N	2	162
109	20241024	1199	1060	1246	1060	829	881745	00	0.00	N	5	-48
110	20241023	1247	1080	1249	1080	144	155856	00	0.00	N	5	-23
111	20241022	1270	1290	1290	1270	51	65436	00	0.00	N	2	144
112	20241021	1126	1126	1126	1126	1	1126	00	0.00	N	2	142
113	20241018	984	984	984	984	1044	1027296	00	0.00	N	5	-3
114	20241017	987	989	989	987	4	3950	00	0.00	N	5	-12
115	20241016	999	999	999	999	22	21978	00	0.00	N	5	-47
116	20241015	1046	1104	1104	1046	11	11564	00	0.00	N	2	84
117	20241014	962	1278	1278	962	651	627581	00	0.00	N	4	-169
118	20241011	1131	1131	1131	1131	1	1131	00	0.00	N	2	146
119	20241010	985	1026	1026	940	2144	2024028	00	0.00	N	5	-112
120	20241008	1097	1100	1100	915	2513	2315015	00	0.00	N	2	47
121	20241007	1050	1050	1050	1050	1010	1060500	00	0.00	N	3	0
122	20241004	1050	1098	1098	1049	1554	1659961	00	0.00	N	5	-96
123	20241002	1146	968	1148	968	7875	7748833	00	0.00	N	2	8
124	20240930	1138	1142	1142	1138	439	499586	00	0.00	N	2	49
125	20240927	1089	1248	1248	943	2854	2700981	00	0.00	N	3	0
126	20240926	1089	1100	1100	935	9022	8613506	00	0.00	N	5	-6
127	20240925	1095	1100	1100	1092	1072	1171779	00	0.00	N	2	8
128	20240924	1087	1230	1230	981	572	572261	00	0.00	N	5	-13
129	20240923	1100	1061	1399	1061	4062	4311638	00	0.00	N	5	-148
130	20240920	1248	1069	1248	1069	5745	6141977	00	0.00	N	5	-9
131	20240919	1257	1257	1257	1257	1	1257	00	0.00	N	2	157
132	20240913	1100	1309	1309	1100	4	4609	00	0.00	N	5	-64
133	20240912	1164	1245	1245	985	731	736638	00	0.00	N	2	11
134	20240911	1153	1153	1153	1153	2060	2375180	00	0.00	N	5	-203
135	20240910	1356	1364	1364	1020	502	512720	00	0.00	N	2	158
136	20240909	1198	1290	1290	1130	7	8298	00	0.00	N	2	59
137	20240906	1139	1150	1150	1024	12431	13009906	00	0.00	N	5	-50
138	20240905	1189	1189	1189	1189	5751	6837939	00	0.00	N	4	-209
139	20240904	1398	1410	1410	1063	1052	1119652	00	0.00	N	2	148
140	20240903	1250	946	1266	946	6	6701	00	0.00	N	2	145
141	20240902	1105	1105	1105	1105	1381	1526005	00	0.00	N	4	-194
142	20240830	1299	1399	1399	1037	13442	14097455	00	0.00	N	2	80
143	20240829	1219	1219	1219	1219	2027	2470913	00	0.00	N	4	-215
144	20240828	1434	1480	1480	1113	513	603314	00	0.00	N	2	125
145	20240827	1309	1309	1309	1309	535	700315	00	0.00	N	4	-231
146	20240826	1540	1141	1540	1141	101	115640	00	0.00	N	2	198
147	20240823	1342	1399	1399	1342	2	2741	00	0.00	N	2	122
148	20240822	1220	1220	1220	1220	1	1220	00	0.00	N	4	-215
149	20240821	1435	1435	1435	1435	1	1435	00	0.00	N	2	173
150	20240820	1262	1368	1368	1198	6	7492	00	0.00	N	2	66
151	20240819	1196	1299	1299	1076	300	342026	00	0.00	N	2	16
152	20240816	1180	1180	1180	1180	884	1043120	00	0.00	N	4	-208
153	20240814	1388	1388	1388	1388	1	1388	00	0.00	N	2	171
154	20240813	1217	1217	1217	1217	396	481932	00	0.00	N	4	-214
155	20240812	1431	1448	1448	1083	5487	5996815	00	0.00	N	2	158
156	20240809	1273	1273	1273	1273	202	257146	00	0.00	N	4	-224
157	20240808	1497	1520	1520	1156	830	960185	00	0.00	N	2	137
158	20240807	1360	1360	1360	1360	1	1360	00	0.00	N	2	122
159	20240806	1238	1260	1260	1238	2	2498	00	0.00	N	5	-1
160	20240805	1239	1469	1469	1120	1002	1123957	00	0.00	N	5	-56
161	20240802	1295	1295	1295	1295	501	648795	00	0.00	N	4	-228
162	20240801	1523	1199	1570	1199	708	849912	00	0.00	N	2	113
163	20240731	1410	1417	1417	1103	901	1163365	00	0.00	N	2	171
164	20240730	1239	1239	1239	1239	167	206913	00	0.00	N	4	-218
165	20240729	1457	1468	1468	1151	1242	1430645	00	0.00	N	2	158
166	20240726	1299	1299	1299	1299	91	118209	00	0.00	N	4	-229
167	20240725	1528	1538	1538	1150	392	451766	00	0.00	N	2	181
168	20240724	1347	1347	1347	1347	1	1347	00	0.00	N	4	-237
169	20240723	1584	1637	1637	1229	5901	7268187	00	0.00	N	2	139
170	20240722	1445	1445	1445	1445	1	1445	00	0.00	N	2	187
171	20240719	1258	1697	1697	1258	2327	2928244	00	0.00	N	4	-222
172	20240718	1480	1480	1480	1480	1	1480	00	0.00	N	2	190
173	20240717	1290	1290	1290	1290	7	9030	00	0.00	N	2	72
174	20240716	1218	1427	1427	1218	4015	5231848	00	0.00	N	4	-214
175	20240715	1432	1610	1610	1220	3754	4611573	00	0.00	N	5	-3
176	20240712	1435	1497	1497	1435	203	301880	00	0.00	N	2	106
177	20240711	1329	1279	1428	1279	4642	5938294	00	0.00	N	5	-175
178	20240710	1504	1600	1600	1214	10836	13410995	00	0.00	N	2	76
179	20240709	1428	1241	1440	1241	1403	1746908	00	0.00	N	5	-25
180	20240708	1453	1453	1453	1453	1101	1599753	00	0.00	N	4	-256
181	20240705	1709	1355	1736	1355	3562	4827977	00	0.00	N	2	115
182	20240704	1594	1629	1629	1212	10885	13196130	00	0.00	N	2	169
183	20240703	1425	1438	1438	1425	65	92708	00	0.00	N	2	174
184	20240702	1251	1471	1600	1251	154	193223	00	0.00	N	4	-220
185	20240701	1471	1480	1480	1110	5004	5594100	00	0.00	N	2	167
186	20240628	1304	1304	1304	1304	768	1001472	00	0.00	N	4	-230
187	20240627	1534	1547	1547	1156	323	382095	00	0.00	N	2	174
188	20240626	1360	1499	1499	1147	4103	4736564	00	0.00	N	2	11
189	20240625	1349	1349	1349	1349	102	137598	00	0.00	N	4	-237
190	20240624	1586	1401	1586	1401	496	695081	00	0.00	N	5	-62
191	20240621	1648	1313	1671	1313	520	683453	00	0.00	N	2	104
192	20240620	1544	1560	1560	1161	26	35349	00	0.00	N	2	184
193	20240619	1360	1360	1360	1360	0	0	00	0.00	N	3	-239
194	20240618	1599	1214	1599	1214	2629	3196481	00	0.00	N	2	171
195	20240617	1428	1428	1428	1428	1	1428	00	0.00	N	2	182
196	20240614	1246	1246	1246	1246	35	43610	00	0.00	N	4	-219
197	20240613	1465	1465	1465	1465	1	1465	00	0.00	N	2	175
198	20240612	1290	1290	1290	1290	526	678540	00	0.00	N	4	-227
199	20240611	1517	1517	1517	1517	1	1517	00	0.00	N	2	170
200	20240610	1347	1364	1364	1347	34	45923	00	0.00	N	2	159
201	20240607	1188	1190	1190	1126	647	737928	00	0.00	N	5	-12
202	20240605	1200	1410	1410	1200	572	686610	00	0.00	N	5	-32
203	20240604	1232	1232	1232	1232	365	449680	00	0.00	N	4	-217
204	20240603	1449	1460	1460	1120	913	1025168	00	0.00	N	2	160
205	20240531	1289	1449	1449	1113	1630	1819367	00	0.00	N	5	-1
206	20240530	1290	1290	1290	1290	1	1290	00	0.00	N	5	-5
207	20240529	1295	1330	1330	1295	401	523830	00	0.00	N	5	-35
208	20240528	1330	1519	1519	1330	512	709541	00	0.00	N	5	-60
209	20240527	1390	1390	1390	1390	1	1390	00	0.00	N	2	176
210	20240524	1214	1600	1600	1214	1178	1431781	00	0.00	N	4	-214
211	20240523	1428	1428	1428	1428	1	1428	00	0.00	N	2	179
212	20240522	1249	1587	1587	1191	3024	3690791	00	0.00	N	5	-148
213	20240521	1397	1428	1428	1397	6	8413	00	0.00	N	2	147
214	20240520	1250	1431	1431	1250	304	380181	00	0.00	N	3	0
215	20240517	1250	1490	1490	1249	2360	2950705	00	0.00	N	5	-48
216	20240516	1298	1648	1648	1221	4249	5228545	00	0.00	N	5	-138
217	20240514	1436	1846	1846	1436	297	426902	00	0.00	N	4	-253
218	20240513	1689	1273	1699	1273	6444	8204054	00	0.00	N	2	192
219	20240510	1497	1540	1540	1180	2357	2802859	00	0.00	N	2	120
220	20240509	1377	1397	1397	1377	4	5528	00	0.00	N	2	158
221	20240508	1219	1224	1224	1219	476	581599	00	0.00	N	5	-10
222	20240507	1229	1368	1368	1229	2001	2492008	00	0.00	N	2	29
223	20240503	1200	1546	1546	1147	5161	6029182	00	0.00	N	5	-149
224	20240502	1349	1398	1398	1200	24	30066	00	0.00	N	2	131
225	20240430	1218	1400	1400	1121	10	12279	00	0.00	N	5	-11
226	20240429	1229	1240	1240	1200	801	969164	00	0.00	N	5	-29
227	20240426	1258	1400	1400	1200	713	856817	00	0.00	N	2	39
228	20240425	1219	1395	1395	1219	153	188705	00	0.00	N	5	-1
229	20240424	1220	1600	1600	1200	13196	16018181	00	0.00	N	5	-178
230	20240423	1398	1753	1753	1298	1812	2382136	00	0.00	N	5	-128
231	20240422	1526	1700	1700	1302	554	726598	00	0.00	N	5	-5
232	20240419	1531	1304	1532	1304	5033	6575332	00	0.00	N	5	-2
233	20240418	1533	1625	1625	1207	5405	6558224	00	0.00	N	2	113
234	20240417	1420	1430	1430	1125	141	161880	00	0.00	N	2	170
235	20240416	1250	1473	1473	1210	8341	10207647	00	0.00	N	5	-40
236	20240415	1290	1600	1600	1200	9331	11501169	00	0.00	N	5	-109
237	20240412	1399	1399	1399	1399	277	387523	00	0.00	N	3	0
238	20240411	1399	1430	1430	1399	854	1194901	00	0.00	N	5	-49
239	20240409	1448	1800	1800	1402	2735	4060504	00	0.00	N	5	-201
240	20240408	1649	1400	1649	1400	688	1001762	00	0.00	N	2	149
241	20240405	1500	1734	1734	1352	1290	1820075	00	0.00	N	5	-9
242	20240404	1509	1509	1509	1509	1502	2266518	00	0.00	N	4	-266
243	20240403	1775	1775	1775	1775	1	1775	00	0.00	N	2	228
244	20240402	1547	1750	1750	1306	493	674546	00	0.00	N	2	19
245	20240401	1528	1890	1890	1445	2575	3834126	00	0.00	N	5	-172
246	20240329	1700	1998	1998	1700	481	817998	00	0.00	N	4	-299
247	20240328	1999	1999	1999	1999	1	1999	00	0.00	N	2	1
248	20240327	1998	1998	1998	1998	1	1998	00	0.00	N	5	-1
249	20240326	1999	1991	1999	1991	2	3990	00	0.00	N	2	8
250	20240325	1991	1991	1991	1991	1	1991	00	0.00	N	5	-7
251	20240322	1998	1999	1999	1615	52	84747	00	0.00	N	2	99
252	20240321	1899	2170	2170	1615	346	588597	00	0.00	N	3	0
253	20240320	1899	1911	1911	1899	3	5709	00	0.00	N	2	11
254	20240319	1888	1890	1890	1575	153	241918	00	0.00	N	2	36
255	20240318	1852	1852	1852	1852	1	1852	00	0.00	N	2	154
256	20240315	1698	1590	1700	1587	5521	8780187	00	0.00	N	2	106
257	20240314	1592	1641	1641	1396	4891	6867224	00	0.00	N	5	-50
258	20240313	1642	1697	1697	1341	303	407486	00	0.00	N	2	65
259	20240312	1577	1410	1600	1409	1619	2283768	00	0.00	N	5	-80
260	20240311	1657	1868	1868	1530	480	769010	00	0.00	N	5	-142
261	20240308	1799	1799	1799	1799	1	1799	00	0.00	N	2	176
262	20240307	1623	1623	1623	1623	8	12984	00	0.00	N	5	-3
263	20240306	1626	1648	1648	1358	1190	1667178	00	0.00	N	2	29
264	20240305	1597	1597	1597	1597	1	1597	00	0.00	N	5	-35
265	20240304	1632	1638	1638	1401	5	7710	00	0.00	N	5	-14
266	20240229	1646	1500	1646	1500	68	102146	00	0.00	N	5	-5
267	20240228	1651	1419	1662	1419	2013	2868578	00	0.00	N	5	-18
268	20240227	1669	1490	1789	1412	4103	5894229	00	0.00	N	2	20
269	20240226	1649	1849	1849	1649	4	6796	00	0.00	N	5	-41
270	20240223	1690	1690	1690	1690	1	1690	00	0.00	N	2	191
271	20240222	1499	1500	1500	1499	71	106434	00	0.00	N	5	-61
272	20240221	1560	1430	1589	1430	1382	2149237	00	0.00	N	5	-119
273	20240220	1679	1684	1684	1455	2184	3207104	00	0.00	N	5	-11
274	20240219	1690	1700	1700	1690	372	628690	00	0.00	N	2	41
275	20240216	1649	1797	1797	1648	151	249144	00	0.00	N	5	-25
276	20240215	1674	1674	1674	1674	1	1674	00	0.00	N	5	-2
277	20240214	1676	1676	1676	1676	0	0	00	0.00	N	3	-2
278	20240213	1678	1678	1678	1678	5	8390	00	0.00	N	5	-12
279	20240208	1690	1599	1690	1428	1188	1816757	00	0.00	N	2	90
280	20240207	1600	1780	1780	1471	3683	5509895	00	0.00	N	5	-130
281	20240206	1730	1730	1730	1730	1	1730	00	0.00	N	2	111
282	20240205	1619	1700	1700	1401	3044	4292012	00	0.00	N	5	-29
283	20240202	1648	1610	1750	1606	876	1409209	00	0.00	N	5	-241
284	20240201	1889	1612	1889	1612	1081	2041732	00	0.00	N	5	-7
285	20240131	1896	1898	1898	1500	172	258794	00	0.00	N	2	148
286	20240130	1748	1948	1948	1500	992	1489142	00	0.00	N	5	-2
287	20240129	1750	1750	1750	1750	1	1750	00	0.00	N	5	-147
288	20240126	1897	1897	1897	1897	1	1897	00	0.00	N	2	99
289	20240125	1798	1898	1898	1520	3282	5002262	00	0.00	N	2	11
290	20240124	1787	1895	1895	1529	1389	2126420	00	0.00	N	5	-11
291	20240123	1798	1798	1798	1798	1	1798	00	0.00	N	2	106
292	20240122	1692	1840	1840	1450	4	6432	00	0.00	N	3	0
293	20240119	1692	1799	1799	1500	288	432997	00	0.00	N	5	-55
294	20240118	1747	1798	1798	1500	20	33015	00	0.00	N	2	8
295	20240117	1739	1750	1750	1500	203	305233	00	0.00	N	2	45
296	20240116	1694	1990	1990	1694	8	14068	00	0.00	N	5	-74
297	20240115	1768	1895	1895	1500	1803	2706782	00	0.00	N	2	19
298	20240112	1749	1968	1968	1749	274	479845	00	0.00	N	5	-198
299	20240111	1947	1970	1970	1675	7062	11895676	00	0.00	N	5	-23
300	20240110	1970	1970	1970	1970	1	1970	00	0.00	N	2	203
301	20240109	1767	1990	1990	1600	124	201413	00	0.00	N	5	-13
302	20240108	1780	1995	1995	1607	1289	2173321	00	0.00	N	5	-110
303	20240105	1890	1939	1939	1441	277	400334	00	0.00	N	2	201
304	20240104	1689	1749	1749	1513	4870	7551694	00	0.00	N	5	-90
305	20240103	1779	1900	1900	1530	1865	2856332	00	0.00	N	5	-9
306	20240102	1788	1999	1999	1537	203	312977	00	0.00	N	5	-2
307	20231228	1790	2195	2195	1700	164	293647	00	0.00	N	5	-210
308	20231227	2000	2000	2000	2000	1	2000	02	0.00	N	2	105
309	20231226	1895	2000	2000	1895	54	102435	00	0.00	N	2	111
310	20231222	1784	1789	1789	1562	987	1617415	00	0.00	N	5	-45
311	20231221	1829	1829	1829	1600	573	917258	00	0.00	N	2	229
312	20231220	1600	1949	1949	1445	6054	9123726	00	0.00	N	5	-99
313	20231219	1699	1799	1799	1531	578	940766	00	0.00	N	5	-96
314	20231218	1795	1842	1842	1795	2222	4066722	00	0.00	N	2	38
315	20231215	1757	1800	1800	1757	202	363113	00	0.00	N	2	57
316	20231214	1700	1701	1701	1650	902	1518450	00	0.00	N	5	-176
317	20231213	1876	1999	1999	1700	462	790505	00	0.00	N	2	78
318	20231212	1798	1946	1946	1700	169	290734	00	0.00	N	5	-2
319	20231211	1800	1700	1800	1700	1409	2395500	00	0.00	N	5	-40
320	20231208	1840	1952	1952	1700	398	692398	00	0.00	N	2	140
321	20231207	1700	1995	1995	1700	185	315975	00	0.00	N	4	-299
322	20231206	1999	1999	1999	1999	1	1999	00	0.00	N	2	13
323	20231205	1986	1999	1999	1700	100	170873	00	0.00	N	2	112
324	20231204	1874	1900	1900	1873	321	601582	00	0.00	N	2	74
325	20231201	1800	1989	1989	1800	2	3789	00	0.00	N	2	50
326	20231130	1750	1580	1789	1579	115	201196	00	0.00	N	5	-39
327	20231129	1789	1998	1998	1789	9	16321	00	0.00	N	5	-11
328	20231128	1800	1750	1889	1720	315	553430	00	0.00	N	5	-183
329	20231127	1983	1750	2000	1700	511	890202	00	0.00	N	5	-17
330	20231124	2000	2085	2085	1700	584	1024900	00	0.00	N	2	56
331	20231123	1944	2045	2045	1600	311	554789	00	0.00	N	2	160
332	20231122	1784	1897	1897	1500	222	338492	00	0.00	N	2	37
333	20231121	1747	1780	1780	1500	12	20750	00	0.00	N	2	197
334	20231120	1550	1950	1950	1446	1610	2631948	00	0.00	N	5	-150
335	20231117	1700	1455	1943	1455	21	31288	00	0.00	N	3	0
336	20231116	1700	1729	1729	1500	3	4929	00	0.00	N	5	-39
337	20231115	1739	1890	1890	1699	7	12124	00	0.00	N	2	39
338	20231114	1700	1950	1950	1700	4	7050	00	0.00	N	3	0
339	20231113	1700	1700	1700	1700	1	1700	00	0.00	N	2	200
340	20231110	1500	1899	1899	1445	20	32678	00	0.00	N	5	-200
341	20231109	1700	1800	1800	1445	15	22587	00	0.00	N	3	0
342	20231108	1700	1700	1700	1700	7	11900	00	0.00	N	2	11
343	20231107	1689	1937	1937	1648	354	593718	00	0.00	N	5	-249
344	20231106	1938	2200	2200	1938	2	4138	00	0.00	N	5	-42
345	20231103	1980	1991	1991	1772	3	5743	00	0.00	N	2	204
346	20231102	1776	1776	1776	1776	1	1776	00	0.00	N	2	221
347	20231101	1555	1557	1557	1449	734	1118771	00	0.00	N	2	201
348	20231031	1354	1480	1480	1150	508	624262	00	0.00	N	2	64
349	20231030	1290	1105	1300	1105	1410	1638107	00	0.00	N	5	-10
350	20231027	1300	1151	1460	1148	1592	1955598	00	0.00	N	5	-50
351	20231026	1350	1495	1495	1115	215	242675	00	0.00	N	2	50
352	20231025	1300	1600	1600	1212	812	1022408	00	0.00	N	5	-125
353	20231024	1425	1258	1470	1258	165	209328	00	0.00	N	5	-55
354	20231023	1480	1600	1600	1267	157	205864	00	0.00	N	5	-10
355	20231020	1490	1560	1560	1490	7	10825	00	0.00	N	5	-39
356	20231019	1529	1550	1550	1529	9	13848	00	0.00	N	2	173
357	20231018	1356	1745	1745	1356	499	691131	00	0.00	N	4	-239
358	20231017	1595	1625	1625	1595	31	49475	00	0.00	N	5	-51
359	20231016	1646	1654	1654	1480	23	34480	00	0.00	N	2	157
360	20231013	1489	1489	1489	1489	1	1489	00	0.00	N	2	192
361	20231012	1297	1310	1310	1186	2446	2973013	00	0.00	N	5	-98
362	20231011	1395	1395	1395	1395	1	1395	00	0.00	N	2	108
363	20231010	1287	1400	1400	1107	3598	4084206	00	0.00	N	5	-11
364	20231006	1298	1415	1415	1104	25	32463	00	0.00	N	2	46
365	20231005	1252	1200	1253	1200	351	438673	00	0.00	N	2	3
366	20231004	1249	1250	1250	1200	592	726130	00	0.00	N	5	-26
367	20230927	1275	1279	1279	1275	171	218049	00	0.00	N	5	-4
368	20230926	1279	1175	1294	1175	382	452193	00	0.00	N	2	94
369	20230925	1185	1185	1185	1185	24	28440	00	0.00	N	3	0
370	20230922	1185	1399	1399	1100	2663	3015917	00	0.00	N	5	-98
371	20230921	1283	1390	1390	1117	46	53044	00	0.00	N	5	-10
372	20230920	1293	1318	1318	1013	4257	5503984	00	0.00	N	2	115
373	20230919	1178	1197	1197	1001	4658	4964334	00	0.00	N	2	114
374	20230918	1064	1419	1419	1061	19971	21443344	00	0.00	N	5	-184
375	20230915	1248	1400	1599	1248	20669	26046434	00	0.00	N	4	-220
376	20230914	1468	1765	1765	1333	7861	10612790	00	0.00	N	5	-100
377	20230913	1568	1380	1570	1380	1168	1737572	00	0.00	N	2	184
378	20230912	1384	1767	1767	1352	19294	26638450	00	0.00	N	5	-206
379	20230911	1590	1790	1790	1392	27430	38218485	00	0.00	N	5	-47
380	20230908	1637	1878	1878	1402	10723	15392437	00	0.00	N	5	-12
381	20230907	1649	1849	1849	1435	10141	14895260	00	0.00	N	5	-39
382	20230906	1688	1689	1689	1688	597	1007738	00	0.00	N	5	-1
383	20230905	1689	1699	1849	1650	10445	17514605	00	0.00	N	5	-135
384	20230904	1824	1968	1968	1685	3600	6162794	00	0.00	N	5	-158
385	20230901	1982	1990	1990	1982	2	3972	00	0.00	N	2	235
386	20230831	1747	1879	1879	1640	4639	7968153	00	0.00	N	2	20
387	20230830	1727	1892	1892	1700	9905	17135777	00	0.00	N	2	7
388	20230829	1720	1998	1998	1720	12951	22916161	00	0.00	N	5	-257
389	20230828	1977	2080	2080	1643	731	1366696	00	0.00	N	2	138
390	20230825	1839	1890	1890	1604	33	53453	00	0.00	N	2	186
391	20230824	1653	1690	1798	1630	3254	5455498	00	0.00	N	5	-95
392	20230823	1748	1800	1800	1600	10874	18116465	00	0.00	N	5	-62
393	20230822	1810	2225	2225	1800	786	1425235	00	0.00	N	5	-215
394	20230821	2025	2025	2025	2025	31	62775	00	0.00	N	5	-5
395	20230818	2030	2095	2095	1790	158	284665	00	0.00	N	2	46
396	20230817	1984	2170	2170	1675	2321	4057815	00	0.00	N	2	96
397	20230816	1888	2100	2195	1785	4481	8190875	00	0.00	N	5	-212
398	20230814	2100	2150	2150	1790	349	625870	00	0.00	N	2	210
399	20230811	1890	2050	2050	1750	5277	9413429	00	0.00	N	2	90
400	20230810	1800	2245	2245	1780	1351	2519062	00	0.00	N	5	-285
401	20230809	2085	2200	2200	2085	212	456235	00	0.00	N	2	150
402	20230808	1935	1935	1935	1935	1	1935	00	0.00	N	2	246
403	20230807	1689	2175	2180	1688	697	1207672	00	0.00	N	5	-268
404	20230804	1957	2275	2275	1760	3181	5633622	00	0.00	N	5	-113
405	20230803	2070	2180	2180	1775	1597	2838363	00	0.00	N	5	-15
406	20230802	2085	2185	2185	1717	1973	3400055	00	0.00	N	2	106
407	20230801	1979	1796	2060	1776	2475	4643669	00	0.00	N	2	183
408	20230731	1796	1899	1899	1761	517	928672	00	0.00	N	2	79
409	20230728	1717	2290	2290	1715	8918	17005409	00	0.00	N	5	-282
410	20230727	1999	2290	2290	1900	1158	2278474	00	0.00	N	5	-86
411	20230726	2085	2130	2130	1700	808	1376795	00	0.00	N	2	209
412	20230725	1876	1889	1889	1602	464	790340	00	0.00	N	2	76
413	20230724	1800	2155	2155	1800	11	20155	00	0.00	N	5	-99
414	20230721	1899	1948	1948	1899	32	60817	00	0.00	N	2	196
415	20230720	1703	1886	1886	1703	5	9064	00	0.00	N	5	-187
416	20230719	1890	1849	1890	1849	2076	3840439	00	0.00	N	2	12
417	20230718	1878	2080	2080	1733	116	218544	00	0.00	N	5	-17
418	20230717	1895	1897	1898	1895	204	387175	00	0.00	N	5	-40
419	20230714	1935	1999	1999	1935	2	3934	00	0.00	N	5	-14
420	20230713	1949	2290	2290	1870	2100	3930419	00	0.00	N	5	-246
421	20230712	2195	1860	2275	1860	118	232632	00	0.00	N	2	10
422	20230711	2185	2310	2310	1800	28	55103	00	0.00	N	2	85
423	20230710	2100	2200	2200	1720	305	525900	00	0.00	N	2	101
424	20230707	1999	2255	2255	1875	1441	2718899	00	0.00	N	5	-206
425	20230706	2205	2250	2250	1751	207	365730	00	0.00	N	2	208
426	20230705	1997	2275	2275	1762	4219	7897674	00	0.00	N	5	-1
427	20230704	1998	1850	2135	1850	469	920427	00	0.00	N	2	138
428	20230703	1860	2140	2140	1792	2115	4016573	00	0.00	N	5	-225
429	20230630	2085	1601	2150	1600	13868	28768387	00	0.00	N	2	215
430	20230629	1870	1870	1996	1870	213	398437	00	0.00	N	4	-325
431	20230628	2195	2260	2260	1698	2411	4096997	00	0.00	N	2	218
432	20230627	1977	1977	1977	1977	1	1977	00	0.00	N	2	257
433	20230626	1720	2185	2185	1720	3	5625	00	0.00	N	4	-300
434	20230623	2020	2020	2020	2020	1	2020	00	0.00	N	4	-355
435	20230622	2375	2375	2375	2375	1	2375	00	0.00	N	2	215
436	20230621	2160	2160	2160	2160	1	2160	00	0.00	N	2	271
437	20230620	1889	1648	1889	1648	768	1326666	00	0.00	N	2	240
438	20230619	1649	2220	2220	1649	1093	1819479	00	0.00	N	4	-291
439	20230616	1940	1940	1940	1940	301	583940	00	0.00	N	4	-340
440	20230615	2280	2280	2280	2280	1	2280	00	0.00	N	2	285
441	20230614	1995	1995	1995	1995	289	576555	00	0.00	N	4	-350
442	20230613	2345	2345	2345	2345	1	2345	00	0.00	N	2	300
443	20230612	2045	2045	2045	2045	1	2045	00	0.00	N	2	260
444	20230609	1785	2400	2400	1785	446	797454	00	0.00	N	4	-310
445	20230608	2095	1705	2190	1705	1353	2307740	00	0.00	N	2	90
446	20230607	2005	2005	2005	2005	1	2005	00	0.00	N	1	260
447	20230605	1745	1745	2285	1745	550	960290	00	0.00	N	4	-305
448	20230602	2050	2050	2050	2050	1	2050	00	0.00	N	2	255
449	20230601	1795	1650	1880	1505	512	916931	00	0.00	N	2	145
450	20230531	1650	1879	1879	1480	94	154339	00	0.00	N	3	0
451	20230530	1650	1558	1789	1550	2001	3156944	00	0.00	N	5	-149
452	20230526	1799	1618	1849	1615	1011	1634443	00	0.00	N	5	-100
453	20230525	1899	1900	2090	1780	1333	2376447	00	0.00	N	5	-191
454	20230524	2090	2125	2125	1621	3	5836	00	0.00	N	2	241
455	20230523	1849	1849	1849	1849	892	1649308	00	0.00	N	5	-40
456	20230522	1889	1830	2130	1815	1419	2681065	00	0.00	N	5	-246
457	20230519	2135	1830	2135	1830	1203	2540205	00	0.00	N	5	-15
458	20230518	2150	2290	2290	1810	5	10260	00	0.00	N	2	25
459	20230517	2125	2235	2235	1910	5	10415	00	0.00	N	5	-120
460	20230516	2245	2245	2245	2245	1	2245	00	0.00	N	2	165
461	20230515	2080	2265	2265	1945	5	10320	00	0.00	N	5	-205
462	20230512	2285	2295	2295	1940	3	6520	00	0.00	N	2	5
463	20230511	2280	2280	2280	2280	1	2280	00	0.00	N	2	165
464	20230510	2115	2130	2130	2115	13	27510	00	0.00	N	2	117
465	20230509	1998	2000	2295	1810	16	32098	00	0.00	N	5	-127
466	20230508	2125	2135	2135	2125	2	4260	00	0.00	N	2	128
467	20230504	1997	1997	1997	1997	1	1997	00	0.00	N	5	-2
468	20230503	1999	1999	1999	1999	3	5997	00	0.00	N	5	-111
469	20230502	2110	2110	2110	2110	1	2110	00	0.00	N	5	-5
470	20230428	2115	1850	2115	1850	529	978915	00	0.00	N	5	-60
471	20230427	2175	2190	2195	1810	209	381730	00	0.00	N	2	50
472	20230426	2125	2275	2275	1935	112	237026	00	0.00	N	5	-150
473	20230425	2275	2275	2275	2275	1	2275	00	0.00	N	2	275
474	20230424	2000	2025	2025	1735	3	5760	00	0.00	N	5	-40
475	20230421	2040	1800	2040	1800	104	187440	00	0.00	N	3	0
476	20230420	2040	1799	2040	1799	201	361940	00	0.00	N	3	0
477	20230419	2040	1740	2040	1740	303	533520	00	0.00	N	5	-5
478	20230418	2045	2045	2045	2045	1	2045	00	0.00	N	2	245
479	20230417	1800	1800	1800	1800	1	1800	00	0.00	N	5	-45
480	20230414	1845	1849	1849	1611	231	377646	00	0.00	N	5	-50
481	20230413	1895	1610	2145	1610	361	668495	00	0.00	N	2	2
482	20230412	1893	1594	1946	1594	4886	7801585	00	0.00	N	2	18
483	20230411	1875	1901	1901	1407	484	683542	00	0.00	N	2	220
484	20230410	1655	1655	1655	1655	940	1555700	00	0.00	N	4	-292
485	20230407	1947	1947	1947	1947	1	1947	00	0.00	N	2	198
486	20230406	1749	1856	1856	1606	7427	11948175	00	0.00	N	5	-140
487	20230405	1889	1949	1949	1889	163	314567	00	0.00	N	2	19
488	20230404	1870	1870	1870	1870	72	134640	00	0.00	N	4	-325
489	20230403	2195	2195	2195	2195	1	2195	00	0.00	N	2	258
490	20230331	1937	1948	1948	1615	53	86642	00	0.00	N	2	38
491	20230330	1899	1945	1945	1700	932	1621594	00	0.00	N	5	-97
492	20230329	1996	2155	2155	1607	5	8972	00	0.00	N	2	107
493	20230328	1889	1889	1889	1889	1	1889	00	0.00	N	2	215
494	20230327	1674	1674	2250	1674	1279	2141623	00	0.00	N	4	-295
495	20230324	1969	2115	2115	1573	2604	4278105	00	0.00	N	2	119
496	20230323	1850	2175	2175	1850	469	867975	00	0.00	N	4	-325
497	20230322	2175	2175	2175	2175	1	2175	00	0.00	N	2	277
498	20230321	1898	1955	1955	1445	1013	1470308	00	0.00	N	2	198
499	20230320	1700	1696	2255	1696	2465	4183567	00	0.00	N	5	-295
500	20230317	1995	2000	2000	1629	1991	3245576	00	0.00	N	2	95
501	20230316	1900	2180	2180	1900	2	4080	00	0.00	N	2	2
502	20230315	1898	2295	2295	1700	25	44071	00	0.00	N	5	-102
503	20230314	2000	2495	2495	2000	2	4495	00	0.00	N	5	-170
504	20230313	2170	2170	2170	2170	1	2170	00	0.00	N	2	272
505	20230310	1898	2000	2000	1898	3	5796	00	0.00	N	5	-2
506	20230309	1900	1800	2275	1800	33	60175	00	0.00	N	5	-79
507	20230308	1979	1989	1989	1699	2085	3651523	00	0.00	N	5	-19
508	20230307	1998	2345	2345	1735	233	405752	00	0.00	N	5	-42
509	20230306	2040	2040	2040	2040	0	0	00	0.00	N	3	-355
510	20230303	2395	2395	2395	2395	3	7185	00	0.00	N	2	150
511	20230302	2245	2245	2245	2245	1	2245	00	0.00	N	2	258
512	20230228	1987	1987	1987	1987	0	0	00	0.00	N	3	-11
513	20230227	1998	1998	1998	1998	1	1998	00	0.00	N	2	73
514	20230224	1925	1925	1925	1925	60	115500	00	0.00	N	4	-335
515	20230223	2260	2260	2260	2260	1	2260	00	0.00	N	2	266
516	20230222	1994	1870	1999	1870	128	239613	00	0.00	N	5	-206
517	20230221	2200	2225	2225	1689	29	50029	00	0.00	N	2	215
518	20230220	1985	1985	1985	1985	0	0	00	0.00	N	3	-4
519	20230217	1989	2275	2275	1989	30	60050	00	0.00	N	5	-10
520	20230216	1999	2245	2245	1999	6	12240	00	0.00	N	5	-1
521	20230215	2000	2000	2000	1999	30	59978	00	0.00	N	5	-175
522	20230214	2175	2240	2240	1900	68	130451	00	0.00	N	2	180
523	20230213	1995	1785	1995	1785	62	110880	00	0.00	N	5	-105
524	20230210	2100	1955	2100	1955	8	16260	00	0.00	N	5	-200
525	20230209	2300	2300	2300	2300	1	2300	00	0.00	N	2	255
526	20230208	2045	1870	2045	1870	7	13265	00	0.00	N	5	-155
527	20230207	2200	2200	2200	2200	2	4400	00	0.00	N	2	222
528	20230206	1978	1978	1978	1978	0	0	00	0.00	N	3	0
529	20230203	1978	1978	1978	1978	100	197800	00	0.00	N	5	-1
530	20230202	1979	1979	1979	1979	0	0	00	0.00	N	3	-31
531	20230201	2010	2000	2010	2000	151	303470	00	0.00	N	3	0
532	20230131	2010	2015	2015	2010	25	50350	00	0.00	N	5	-35
533	20230130	2045	2170	2170	1765	102	180715	00	0.00	N	5	-30
534	20230127	2075	2260	2260	1700	152	259338	00	0.00	N	2	105
535	20230126	1970	1970	1970	1970	0	0	00	0.00	N	3	-255
536	20230125	2225	2225	2225	2225	1	2225	00	0.00	N	2	240
537	20230120	1985	2025	2025	1985	3	5995	00	0.00	N	5	-140
538	20230119	2125	2125	2125	2125	1	2125	00	0.00	N	2	130
539	20230118	1995	1995	1995	1995	1	1995	00	0.00	N	2	110
540	20230117	1885	1890	1890	1755	46	81875	00	0.00	N	5	-10
541	20230116	1895	1990	1990	1780	278	495795	00	0.00	N	5	-195
542	20230113	2090	1645	2090	1645	2892	4757785	00	0.00	N	2	160
543	20230112	1930	1945	1945	1930	2	3875	00	0.00	N	2	55
544	20230111	1875	1890	1890	1505	8	13180	00	0.00	N	2	140
545	20230110	1735	1505	1735	1505	91	137185	00	0.00	N	3	0
546	20230109	1735	1800	1800	1735	59	102430	00	0.00	N	5	-10
547	20230106	1745	1800	1800	1745	19	33570	00	0.00	N	3	0
548	20230105	1745	1750	1750	1745	7	12230	00	0.00	N	2	95
549	20230104	1650	1790	1790	1435	61	108115	00	0.00	N	2	60
550	20230103	1590	1780	1780	1520	4794	7473955	00	0.00	N	5	-190
551	20230102	1780	2275	2275	1700	1414	2425450	00	0.00	N	5	-210
552	20221229	1990	1995	1995	1990	791	1578040	00	0.00	N	5	-5
553	20221228	1995	1995	1995	1995	0	0	02	0.00	N	3	-5
554	20221227	2000	2000	2000	2000	1	2000	00	0.00	N	2	115
555	20221226	1885	1890	1890	1520	9	16095	00	0.00	N	2	155
556	20221223	1730	2020	2020	1730	6	10670	00	0.00	N	5	-215
557	20221222	1945	2000	2000	1855	626	1170880	00	0.00	N	5	-230
558	20221221	2175	2175	2175	2175	1	2175	00	0.00	N	2	175
559	20221220	2000	2000	2000	2000	0	0	00	0.00	N	3	-350
560	20221219	2350	2350	2350	2350	1	2350	00	0.00	N	2	100
561	20221216	2250	2250	2250	2250	0	0	00	0.00	N	3	-395
562	20221215	2645	2645	2645	2645	1	2645	00	0.00	N	2	305
563	20221214	2340	2340	2340	2340	1	2340	00	0.00	N	2	290
564	20221213	2050	2050	2050	1870	19	36070	00	0.00	N	5	-150
565	20221212	2200	2200	2200	2200	1	2200	00	0.00	N	2	200
566	20221209	2000	2000	2000	2000	10	20000	00	0.00	N	3	0
567	20221208	2000	2050	2050	2000	21	42500	00	0.00	N	5	-185
568	20221207	2185	2045	2295	2045	6	12810	00	0.00	N	2	140
569	20221206	2045	2045	2045	2045	0	0	00	0.00	N	3	-105
570	20221205	2150	2150	2150	2150	1	2150	00	0.00	N	2	200
571	20221202	1950	1950	1950	1950	8	15600	00	0.00	N	4	-340
572	20221201	2290	1800	2290	1795	622	1122230	00	0.00	N	1	295
573	20221130	1995	1995	1995	1995	1	1995	00	0.00	N	2	195
574	20221129	1800	1795	1800	1795	64	115145	00	0.00	N	5	-25
575	20221128	1825	1830	1830	1825	10	18255	00	0.00	N	5	-20
576	20221125	1845	1845	1845	1845	22	40590	00	0.00	N	5	-100
577	20221124	1945	1945	1945	1945	139	270355	00	0.00	N	4	-340
578	20221123	2285	2285	2285	2285	1	2285	00	0.00	N	2	290
579	20221122	1995	1945	1995	1945	2	3940	00	0.00	N	2	50
580	20221121	1945	1945	1945	1945	0	0	00	0.00	N	3	-50
581	20221118	1995	1995	1995	1995	1	1995	00	0.00	N	2	200
582	20221117	1795	1795	1795	1795	5	8975	00	0.00	N	5	-5
583	20221116	1800	1845	1845	1800	2766	4979385	00	0.00	N	5	-90
584	20221115	1890	1950	1950	1765	38	68540	00	0.00	N	2	125
585	20221114	1765	1765	1765	1765	1000	1765000	00	0.00	N	5	-280
586	20221111	2045	2045	2045	2045	1	2045	00	0.00	N	2	100
587	20221110	1945	1945	1945	1945	1	1945	00	0.00	N	5	-100
588	20221109	2045	1755	2045	1755	445	782485	00	0.00	N	2	5
589	20221108	2040	2040	2040	2040	1	2040	00	0.00	N	2	45
590	20221107	1995	2100	2100	1995	2674	5348215	00	0.00	N	3	0
591	20221104	1995	1995	1995	1995	0	0	00	0.00	N	3	-5
592	20221103	2000	2000	2000	2000	0	0	00	0.00	N	3	-50
593	20221102	2050	1985	2050	1985	403	800605	00	0.00	N	5	-285
594	20221101	2335	2335	2335	2335	1	2335	00	0.00	N	2	295
595	20221031	2040	1740	2040	1740	2	3780	00	0.00	N	5	-5
596	20221028	2045	2045	2045	2045	0	0	00	0.00	N	3	0
597	20221027	2045	2125	2125	2045	8	16440	00	0.00	N	2	10
598	20221026	2035	2045	2045	2035	2	4080	00	0.00	N	5	-5
599	20221025	2040	2040	2040	2040	0	0	00	0.00	N	3	-45
600	20221024	2085	2085	2085	2085	1	2085	00	0.00	N	1	270
601	20221021	1815	1815	2045	1815	883	1604945	00	0.00	N	4	-315
602	20221020	2130	2000	2130	2000	11	22130	00	0.00	N	2	80
603	20221019	2050	2050	2050	2050	1	2050	00	0.00	N	2	15
604	20221018	2035	2115	2115	1625	63	104050	00	0.00	N	2	135
605	20221017	1900	1900	1900	1900	1	1900	00	0.00	N	2	100
606	20221014	1800	1810	2045	1600	13	23485	00	0.00	N	5	-10
607	20221013	1810	2095	2095	1780	838	1493305	00	0.00	N	5	-280
608	20221012	2090	1815	2090	1815	186	338135	00	0.00	N	5	-40
609	20221011	2130	2130	2130	2130	1	2130	00	0.00	N	2	190
610	20221007	1940	1850	1960	1700	219	415960	00	0.00	N	2	90
611	20221006	1850	1675	1890	1675	1054	1906650	00	0.00	N	5	-120
612	20221005	1970	1800	2070	1675	156	263540	00	0.00	N	3	0
613	20221004	1970	1850	2095	1690	1994	3373955	00	0.00	N	5	-15
614	20220930	1985	1985	1985	1985	1	1985	00	0.00	N	2	145
615	20220929	1840	1840	1840	1840	1	1840	00	0.00	N	2	210
616	20220928	1630	2080	2080	1600	4115	6722670	00	0.00	N	5	-230
617	20220927	1860	1860	1860	1860	519	965340	00	0.00	N	4	-325
618	20220926	2185	2290	2290	1725	901	1558680	00	0.00	N	2	165
619	20220923	2020	2020	2020	2020	1	2020	00	0.00	N	2	20
620	20220922	2000	2000	2000	2000	5	10000	00	0.00	N	2	185
621	20220921	1815	1770	2000	1765	6975	12392975	00	0.00	N	5	-185
622	20220920	2000	1940	2100	1940	501	972480	00	0.00	N	5	-280
623	20220919	2280	2280	2280	2280	1	2280	00	0.00	N	2	290
624	20220916	1990	2230	2230	1850	203	376120	00	0.00	N	2	50
625	20220915	1940	2100	2100	1815	212	410195	00	0.00	N	5	-160
626	20220914	2100	2100	2100	2100	1	2100	00	0.00	N	5	-20
627	20220913	2120	1845	2120	1845	499	922435	00	0.00	N	1	275
628	20220908	1845	1885	1885	1800	177	332330	00	0.00	N	2	45
629	20220907	1800	2130	2130	1800	2542	4594120	00	0.00	N	5	-60
630	20220906	1860	2100	2100	1855	590	1163910	00	0.00	N	2	10
631	20220905	1850	2200	2200	1800	4240	7751520	00	0.00	N	5	-105
632	20220902	1955	2590	2590	1955	1598	3170225	00	0.00	N	4	-340
633	20220901	2295	2295	2295	2295	1	2295	00	0.00	N	2	295
634	20220831	2000	2095	2095	2000	20	40095	00	0.00	N	5	-185
635	20220830	2185	2395	2395	2185	3	6770	00	0.00	N	5	-10
636	20220829	2195	2195	2195	2195	1	2195	00	0.00	N	3	0
637	20220826	2195	2195	2195	2195	0	0	00	0.00	N	3	-100
638	20220825	2295	2125	2485	2125	5545	11783655	00	0.00	N	5	-205
639	20220824	2500	2500	2500	2500	1	2500	00	0.00	N	2	275
640	20220823	2225	2485	2485	1900	3342	6352550	00	0.00	N	2	50
641	20220822	2175	1900	2175	1900	20	40475	00	0.00	N	5	-5
642	20220819	2180	1950	2190	1935	3514	6820360	00	0.00	N	5	-95
643	20220818	2275	2390	2390	1905	3176	6086525	00	0.00	N	2	195
644	20220817	2080	2075	2080	1910	649	1342400	00	0.00	N	2	80
645	20220816	2000	2125	2125	2000	435	899790	00	0.00	N	5	-260
646	20220812	2260	2260	2260	2260	1	2260	00	0.00	N	2	30
647	20220811	2230	2240	2240	2000	468	940915	00	0.00	N	5	-60
648	20220810	2290	2510	2510	2290	16	36860	00	0.00	N	5	-105
649	20220809	2395	2395	2395	2395	1	2395	00	0.00	N	2	225
650	20220808	2170	2170	2170	2170	1	2170	00	0.00	N	5	-25
651	20220805	2195	2020	2295	2015	11395	23014400	00	0.00	N	5	-175
652	20220804	2370	2385	2385	2070	170	373570	00	0.00	N	5	-65
653	20220803	2435	2460	2460	2435	3	7330	00	0.00	N	2	295
654	20220802	2140	2150	2150	2000	40	85050	00	0.00	N	5	-55
655	20220801	2195	2195	2195	2035	466	951940	00	0.00	N	5	-190
656	20220729	2385	2385	2385	2385	1	2385	00	0.00	N	2	285
657	20220728	2100	2385	2385	2010	527	1062675	00	0.00	N	2	5
658	20220727	2095	2095	2095	2095	233	488135	00	0.00	N	2	45
659	20220726	2050	2295	2295	2050	541	1116930	00	0.00	N	5	-325
660	20220725	2375	2400	2400	2010	1082	2176770	00	0.00	N	2	20
661	20220722	2355	2025	2355	2025	2073	4217385	00	0.00	N	5	-25
662	20220721	2380	2405	2405	1965	126	284115	00	0.00	N	2	190
663	20220720	2190	2450	2450	2190	63	138230	00	0.00	N	5	-10
664	20220719	2200	1960	2445	1960	2051	4081775	00	0.00	N	5	-95
665	20220718	2295	2125	2295	2125	101	214795	00	0.00	N	5	-200
666	20220715	2495	2545	2545	2490	62	154935	00	0.00	N	2	30
667	20220714	2465	2130	2480	2130	22	50560	00	0.00	N	5	-35
668	20220713	2500	2500	2500	2500	11	27500	00	0.00	N	2	15
669	20220712	2485	2210	2485	2210	1696	3756685	00	0.00	N	5	-115
670	20220711	2600	2600	2600	2045	20	49225	00	0.00	N	2	205
671	20220708	2395	2120	2400	2120	1653	3504915	00	0.00	N	5	-95
672	20220707	2490	2490	2490	2490	1	2490	00	0.00	N	2	295
673	20220706	2195	2220	2220	2195	2	4415	00	0.00	N	5	-35
674	20220705	2230	2305	2305	2230	35	80270	00	0.00	N	2	220
675	20220704	2010	2015	2015	2010	700	1407050	00	0.00	N	4	-350
676	20220701	2360	2360	2360	2360	1	2360	00	0.00	N	2	300
677	20220630	2060	2060	2485	2060	875	1808585	00	0.00	N	4	-360
678	20220629	2420	2420	2420	2420	1	2420	00	0.00	N	1	315
679	20220628	2105	2200	2200	2000	203	406495	00	0.00	N	2	105
680	20220627	2000	2240	2240	2000	76	161300	00	0.00	N	2	15
681	20220624	1985	2000	2000	1985	648	1287285	00	0.00	N	5	-215
682	20220623	2200	2200	2200	2200	1	2200	00	0.00	N	2	255
683	20220622	1945	2000	2000	1945	1564	3097365	00	0.00	N	4	-340
684	20220621	2285	2285	2285	1785	3	6355	00	0.00	N	2	200
685	20220620	2085	2125	2135	1870	3038	5758055	00	0.00	N	5	-110
686	20220617	2195	2195	2195	2195	1390	3051050	00	0.00	N	4	-385
687	20220616	2580	2595	2595	2010	3459	7045675	00	0.00	N	2	245
688	20220615	2335	2335	2335	2335	50	116750	00	0.00	N	4	-410
689	20220614	2745	2745	2745	2745	1	2745	00	0.00	N	2	295
690	20220613	2450	2115	2450	2100	1502	3160900	00	0.00	N	2	50
691	20220610	2400	2400	2400	2400	1	2400	00	0.00	N	2	160
692	20220609	2240	2400	2400	2150	3914	8543320	00	0.00	N	5	-215
693	20220608	2455	2300	2455	2300	309	738910	00	0.00	N	2	65
694	20220607	2390	2300	2390	2300	105	250500	00	0.00	N	3	0
695	20220603	2390	2250	2390	2250	257	588355	00	0.00	N	5	-10
696	20220602	2400	2500	2500	2200	5	11760	00	0.00	N	2	65
697	20220531	2335	2335	2335	2335	9	21015	00	0.00	N	2	70
698	20220530	2265	2995	2995	2265	1477	3427265	00	0.00	N	5	-380
699	20220527	2645	2700	2700	2645	13	34905	00	0.00	N	2	155
700	20220526	2490	2490	2490	2490	3	7470	00	0.00	N	2	40
701	20220525	2450	2205	2495	2205	116	276795	00	0.00	N	2	245
702	20220524	2205	2495	2495	2205	67	165375	00	0.00	N	5	-340
703	20220523	2545	2595	2595	2135	11	26080	00	0.00	N	2	125
704	20220520	2420	2615	2615	2100	16	38270	00	0.00	N	2	120
705	20220519	2300	2250	2900	2250	5357	12234670	00	0.00	N	5	-345
706	20220518	2645	2645	2645	2645	1	2645	00	0.00	N	2	305
707	20220517	2340	2385	2385	2035	853	1775770	00	0.00	N	5	-10
708	20220516	2350	2450	2450	2015	206	450750	00	0.00	N	2	90