35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 204800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 16283 |
| 3 | 20240729 | 204700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240729 | 204600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240729 | 204500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240729 | 204400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240729 | 204300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240729 | 204200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240729 | 204100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240729 | 204000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240729 | 203900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240729 | 203800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240729 | 203700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240729 | 203600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240729 | 203500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240729 | 203400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240729 | 203300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240729 | 203200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240729 | 203100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240729 | 203000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240729 | 202900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240729 | 202800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240729 | 202700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240729 | 202600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240729 | 202500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240729 | 202400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240729 | 202300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240729 | 202200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240729 | 202100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240729 | 202000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240729 | 201900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240729 | 201800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 16283 |
| 33 | 20240729 | 201700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240729 | 201600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240729 | 201500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240729 | 201400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240729 | 201300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240729 | 201200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240729 | 201100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240729 | 201000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240729 | 200900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240729 | 200800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240729 | 200700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240729 | 200600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240729 | 200500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240729 | 200400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240729 | 200300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240729 | 200200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240729 | 200100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240729 | 200000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240729 | 195900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240729 | 195800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240729 | 195700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240729 | 195600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240729 | 195500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240729 | 195400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240729 | 195300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240729 | 195200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240729 | 195100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240729 | 195000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240729 | 194900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240729 | 194800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 16283 |
| 63 | 20240729 | 194700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240729 | 194600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240729 | 194500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240729 | 194400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240729 | 194300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240729 | 194200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240729 | 194100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240729 | 194000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240729 | 193900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240729 | 193800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240729 | 193700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240729 | 193600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240729 | 193500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240729 | 193400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240729 | 193300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240729 | 193200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240729 | 193100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240729 | 193000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240729 | 192900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240729 | 192800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240729 | 192700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240729 | 192600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240729 | 192500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240729 | 192400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240729 | 192300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240729 | 192200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240729 | 192100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240729 | 192000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240729 | 191900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240729 | 191800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 16283 |
| 93 | 20240729 | 191700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240729 | 191600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240729 | 191500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240729 | 191400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240729 | 191300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240729 | 191200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240729 | 191100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240729 | 191000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240729 | 190900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240729 | 190800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240729 | 190700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240729 | 190600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240729 | 190500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240729 | 190400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240729 | 190300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240729 | 190200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240729 | 190100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240729 | 190000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240729 | 185900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240729 | 185800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240729 | 185700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240729 | 185600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240729 | 185500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240729 | 185400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240729 | 185300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240729 | 185200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240729 | 185100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240729 | 185000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240729 | 184900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240729 | 184800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 16283 |
| 123 | 20240729 | 184700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240729 | 184600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240729 | 184500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240729 | 184400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240729 | 184300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240729 | 184200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240729 | 184100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240729 | 184000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240729 | 183900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240729 | 183800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240729 | 183700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240729 | 183600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240729 | 183500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240729 | 183400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240729 | 183300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240729 | 183200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240729 | 183100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240729 | 183000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240729 | 182900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240729 | 182800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240729 | 182700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240729 | 182600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240729 | 182500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240729 | 182400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240729 | 182300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240729 | 182200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240729 | 182100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240729 | 182000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240729 | 181900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240729 | 181800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 16283 |
| 153 | 20240729 | 181700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240729 | 181600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240729 | 181500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240729 | 181400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240729 | 181300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240729 | 181200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240729 | 181100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240729 | 181000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240729 | 180900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240729 | 180800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240729 | 180700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240729 | 180600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240729 | 180500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240729 | 180400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240729 | 180300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240729 | 180200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240729 | 180100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240729 | 180000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240729 | 175900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240729 | 175800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240729 | 175700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240729 | 175600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240729 | 175500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240729 | 175400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240729 | 175300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240729 | 175200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240729 | 175100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240729 | 175000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240729 | 174900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240729 | 174800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 16283 |
| 183 | 20240729 | 174700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240729 | 174600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240729 | 174500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240729 | 174400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240729 | 174300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240729 | 174200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240729 | 174100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240729 | 174000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240729 | 173900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240729 | 173800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240729 | 173700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240729 | 173600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240729 | 173500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240729 | 173400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240729 | 173300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240729 | 173200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240729 | 173100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240729 | 173000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240729 | 172900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240729 | 172800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240729 | 172700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240729 | 172600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240729 | 172500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240729 | 172400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240729 | 172300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240729 | 172200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240729 | 172100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240729 | 172000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240729 | 171900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240729 | 171800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 16283 |
| 213 | 20240729 | 171700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240729 | 171600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240729 | 171500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240729 | 171400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240729 | 171300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240729 | 171200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240729 | 171100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240729 | 171000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240729 | 170900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240729 | 170800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240729 | 170700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240729 | 170600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240729 | 170500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240729 | 170400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240729 | 170300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240729 | 170200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240729 | 170100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240729 | 170000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240729 | 165900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240729 | 165800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240729 | 165700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240729 | 165600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240729 | 165500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240729 | 165400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240729 | 165300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240729 | 165200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240729 | 165100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240729 | 165000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240729 | 164900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240729 | 164800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 16283 |
| 243 | 20240729 | 164700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240729 | 164600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240729 | 164500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20240729 | 164400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20240729 | 164300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20240729 | 164200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20240729 | 164100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20240729 | 164000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20240729 | 163900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20240729 | 163800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20240729 | 163700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240729 | 163600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20240729 | 163500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20240729 | 163400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20240729 | 163300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20240729 | 163200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240729 | 163100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240729 | 163000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240729 | 162900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240729 | 162800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240729 | 162700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240729 | 162600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240729 | 162500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240729 | 162400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240729 | 162300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240729 | 162200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240729 | 162100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240729 | 162000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240729 | 161900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20240729 | 161800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 16283 |
| 273 | 20240729 | 161700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20240729 | 161600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20240729 | 161500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20240729 | 161400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20240729 | 161300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20240729 | 161200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20240729 | 161100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20240729 | 161000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20240729 | 160900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20240729 | 160800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20240729 | 160700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20240729 | 160600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20240729 | 160500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20240729 | 160400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20240729 | 160300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20240729 | 160200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20240729 | 160100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20240729 | 160000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20240729 | 155900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20240729 | 155800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20240729 | 155700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20240729 | 155600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20240729 | 155500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20240729 | 155400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20240729 | 155300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20240729 | 155200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20240729 | 155100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20240729 | 155000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20240729 | 154900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20240729 | 154800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 16283 |
| 303 | 20240729 | 154700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20240729 | 154600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20240729 | 154500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20240729 | 154400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20240729 | 154300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20240729 | 154200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20240729 | 154100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20240729 | 154000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20240729 | 153900 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20240729 | 153800 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20240729 | 153700 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20240729 | 153600 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20240729 | 153500 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20240729 | 153400 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20240729 | 153300 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20240729 | 153200 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 319 | 20240729 | 153100 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 0 |
| 320 | 20240729 | 153000 | 6072800550 | 5910 | 5910 | 5910 | 5910 | 16283 |
| 321 | 20240729 | 152900 | 5976568020 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20240729 | 152800 | 5976568020 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20240729 | 152700 | 5976568020 | 5920 | 5920 | 5920 | 5920 | 0 |
| 324 | 20240729 | 152600 | 5976568020 | 5920 | 5920 | 5920 | 5920 | 0 |
| 325 | 20240729 | 152500 | 5976568020 | 5920 | 5920 | 5920 | 5920 | 0 |
| 326 | 20240729 | 152400 | 5976568020 | 5920 | 5920 | 5920 | 5920 | 0 |
| 327 | 20240729 | 152300 | 5976568020 | 5920 | 5920 | 5920 | 5920 | 0 |
| 328 | 20240729 | 152200 | 5976568020 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20240729 | 152100 | 5976568020 | 5920 | 5920 | 5920 | 5920 | 0 |
| 330 | 20240729 | 152000 | 5976568020 | 5920 | 5920 | 5920 | 5920 | 0 |
| 331 | 20240729 | 151900 | 5976568020 | 5920 | 5920 | 5940 | 5920 | 5131 |
| 332 | 20240729 | 151800 | 5946168220 | 5920 | 5920 | 5930 | 5920 | 5064 |
| 333 | 20240729 | 151700 | 5916167580 | 5930 | 5900 | 5940 | 5900 | 4914 |
| 334 | 20240729 | 151600 | 5887039850 | 5890 | 5890 | 5900 | 5890 | 1435 |
| 335 | 20240729 | 151500 | 5878583490 | 5920 | 5890 | 5930 | 5890 | 1036 |
| 336 | 20240729 | 151400 | 5872473070 | 5890 | 5900 | 5900 | 5890 | 1288 |
| 337 | 20240729 | 151300 | 5864875240 | 5910 | 5910 | 5910 | 5900 | 919 |
| 338 | 20240729 | 151200 | 5859446950 | 5930 | 5910 | 5930 | 5900 | 1971 |
| 339 | 20240729 | 151100 | 5847786580 | 5920 | 5920 | 5920 | 5920 | 104 |
| 340 | 20240729 | 151000 | 5847170900 | 5910 | 5920 | 5930 | 5910 | 127 |
| 341 | 20240729 | 150900 | 5846419080 | 5930 | 5930 | 5930 | 5930 | 325 |
| 342 | 20240729 | 150800 | 5844491830 | 5930 | 5920 | 5930 | 5920 | 411 |
| 343 | 20240729 | 150700 | 5842058700 | 5910 | 5920 | 5920 | 5910 | 618 |
| 344 | 20240729 | 150600 | 5838403130 | 5930 | 5920 | 5930 | 5920 | 175 |
| 345 | 20240729 | 150500 | 5837365390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 346 | 20240729 | 150400 | 5837365390 | 5930 | 5920 | 5930 | 5910 | 719 |
| 347 | 20240729 | 150300 | 5833115190 | 5930 | 5940 | 5940 | 5920 | 156 |
| 348 | 20240729 | 150200 | 5832190050 | 5940 | 5930 | 5940 | 5930 | 118 |
| 349 | 20240729 | 150100 | 5831490300 | 5930 | 5930 | 5930 | 5920 | 1584 |
| 350 | 20240729 | 150000 | 5822099250 | 5940 | 5920 | 5950 | 5900 | 2761 |
| 351 | 20240729 | 145900 | 5805691610 | 5930 | 5930 | 5930 | 5930 | 1419 |
| 352 | 20240729 | 145800 | 5797276940 | 5920 | 5870 | 5930 | 5870 | 7640 |
| 353 | 20240729 | 145700 | 5752233270 | 5870 | 5870 | 5870 | 5870 | 16 |
| 354 | 20240729 | 145600 | 5752139350 | 5870 | 5870 | 5870 | 5870 | 18 |
| 355 | 20240729 | 145500 | 5752033690 | 5870 | 5880 | 5880 | 5870 | 177 |
| 356 | 20240729 | 145400 | 5750994690 | 5870 | 5860 | 5870 | 5860 | 3411 |
| 357 | 20240729 | 145300 | 5730976470 | 5850 | 5870 | 5870 | 5850 | 416 |
| 358 | 20240729 | 145200 | 5728538240 | 5850 | 5870 | 5870 | 5850 | 1309 |
| 359 | 20240729 | 145100 | 5720867590 | 5860 | 5880 | 5880 | 5860 | 143 |
| 360 | 20240729 | 145000 | 5720027590 | 5860 | 5870 | 5870 | 5860 | 43 |
| 361 | 20240729 | 144900 | 5719775600 | 5880 | 5880 | 5880 | 5880 | 1 |
| 362 | 20240729 | 144800 | 5719769720 | 5880 | 5880 | 5890 | 5850 | 1364 |
| 363 | 20240729 | 144700 | 5711784110 | 5890 | 5890 | 5890 | 5890 | 2 |
| 364 | 20240729 | 144600 | 5711772330 | 5880 | 5880 | 5880 | 5860 | 702 |
| 365 | 20240729 | 144500 | 5707656590 | 5860 | 5900 | 5900 | 5860 | 32 |
| 366 | 20240729 | 144400 | 5707468830 | 5890 | 5880 | 5890 | 5880 | 615 |
| 367 | 20240729 | 144300 | 5703847390 | 5880 | 5870 | 5880 | 5870 | 282 |
| 368 | 20240729 | 144200 | 5702191040 | 5870 | 5880 | 5880 | 5870 | 230 |
| 369 | 20240729 | 144100 | 5700839140 | 5870 | 5860 | 5870 | 5860 | 181 |
| 370 | 20240729 | 144000 | 5699777680 | 5870 | 5860 | 5870 | 5860 | 531 |
| 371 | 20240729 | 143900 | 5696660990 | 5860 | 5860 | 5860 | 5860 | 0 |
| 372 | 20240729 | 143800 | 5696660990 | 5860 | 5860 | 5860 | 5860 | 100 |
| 373 | 20240729 | 143700 | 5696074990 | 5850 | 5850 | 5850 | 5850 | 0 |
| 374 | 20240729 | 143600 | 5696074990 | 5850 | 5850 | 5850 | 5850 | 237 |
| 375 | 20240729 | 143500 | 5694688540 | 5850 | 5850 | 5850 | 5850 | 207 |
| 376 | 20240729 | 143400 | 5693477590 | 5850 | 5880 | 5880 | 5840 | 5187 |
| 377 | 20240729 | 143300 | 5663180470 | 5850 | 5850 | 5850 | 5840 | 1035 |
| 378 | 20240729 | 143200 | 5657128750 | 5850 | 5850 | 5850 | 5850 | 239 |
| 379 | 20240729 | 143100 | 5655730600 | 5850 | 5850 | 5850 | 5850 | 405 |
| 380 | 20240729 | 143000 | 5653361350 | 5850 | 5860 | 5870 | 5850 | 893 |
| 381 | 20240729 | 142900 | 5648131300 | 5870 | 5860 | 5870 | 5850 | 245 |
| 382 | 20240729 | 142800 | 5646696240 | 5860 | 5850 | 5860 | 5850 | 21 |
| 383 | 20240729 | 142700 | 5646573380 | 5850 | 5880 | 5880 | 5850 | 1607 |
| 384 | 20240729 | 142600 | 5637150970 | 5870 | 5900 | 5900 | 5870 | 502 |
| 385 | 20240729 | 142500 | 5634204170 | 5900 | 5850 | 5900 | 5850 | 367 |
| 386 | 20240729 | 142400 | 5632053180 | 5850 | 5870 | 5870 | 5850 | 2269 |
| 387 | 20240729 | 142300 | 5618749710 | 5870 | 5870 | 5880 | 5870 | 1019 |
| 388 | 20240729 | 142200 | 5612767520 | 5870 | 5880 | 5880 | 5870 | 1180 |
| 389 | 20240729 | 142100 | 5605838520 | 5870 | 5910 | 5930 | 5870 | 5668 |
| 390 | 20240729 | 142000 | 5572424400 | 5920 | 5910 | 5920 | 5910 | 221 |
| 391 | 20240729 | 141900 | 5571118250 | 5920 | 5920 | 5920 | 5920 | 0 |
| 392 | 20240729 | 141800 | 5571118250 | 5920 | 5920 | 5920 | 5920 | 879 |
| 393 | 20240729 | 141700 | 5565914570 | 5920 | 5910 | 5920 | 5910 | 764 |
| 394 | 20240729 | 141600 | 5561399280 | 5910 | 5910 | 5910 | 5910 | 220 |
| 395 | 20240729 | 141500 | 5560099080 | 5910 | 5920 | 5920 | 5910 | 495 |
| 396 | 20240729 | 141400 | 5557172790 | 5920 | 5930 | 5930 | 5920 | 381 |
| 397 | 20240729 | 141300 | 5554917030 | 5930 | 5930 | 5930 | 5930 | 301 |
| 398 | 20240729 | 141200 | 5553132100 | 5930 | 5920 | 5930 | 5920 | 100 |
| 399 | 20240729 | 141100 | 5552539600 | 5930 | 5940 | 5940 | 5930 | 176 |
| 400 | 20240729 | 141000 | 5551495870 | 5940 | 5940 | 5940 | 5940 | 402 |
| 401 | 20240729 | 140900 | 5549107990 | 5940 | 5930 | 5940 | 5930 | 161 |
| 402 | 20240729 | 140800 | 5548151660 | 5930 | 5930 | 5930 | 5930 | 29 |
| 403 | 20240729 | 140700 | 5547979690 | 5930 | 5930 | 5930 | 5930 | 20 |
| 404 | 20240729 | 140600 | 5547861090 | 5930 | 5930 | 5930 | 5930 | 52 |
| 405 | 20240729 | 140500 | 5547552730 | 5930 | 5930 | 5930 | 5930 | 252 |
| 406 | 20240729 | 140400 | 5546058370 | 5930 | 5930 | 5930 | 5930 | 0 |
| 407 | 20240729 | 140300 | 5546058370 | 5930 | 5930 | 5930 | 5930 | 79 |
| 408 | 20240729 | 140200 | 5545589900 | 5930 | 5930 | 5930 | 5930 | 180 |
| 409 | 20240729 | 140100 | 5544522500 | 5920 | 5940 | 5940 | 5920 | 26 |
| 410 | 20240729 | 140000 | 5544368220 | 5940 | 5930 | 5940 | 5930 | 5 |
| 411 | 20240729 | 135900 | 5544338560 | 5920 | 5910 | 5920 | 5910 | 695 |
| 412 | 20240729 | 135800 | 5540225160 | 5920 | 5920 | 5920 | 5920 | 301 |
| 413 | 20240729 | 135700 | 5538443240 | 5920 | 5920 | 5920 | 5920 | 278 |
| 414 | 20240729 | 135600 | 5536797480 | 5920 | 5920 | 5930 | 5920 | 504 |
| 415 | 20240729 | 135500 | 5533813790 | 5930 | 5940 | 5940 | 5930 | 9 |
| 416 | 20240729 | 135400 | 5533760390 | 5940 | 5930 | 5940 | 5930 | 192 |
| 417 | 20240729 | 135300 | 5532619950 | 5950 | 5930 | 5950 | 5930 | 1419 |
| 418 | 20240729 | 135200 | 5524189100 | 5930 | 5930 | 5930 | 5930 | 845 |
| 419 | 20240729 | 135100 | 5519178250 | 5920 | 5920 | 5930 | 5920 | 80 |
| 420 | 20240729 | 135000 | 5518704150 | 5920 | 5940 | 5940 | 5920 | 25 |
| 421 | 20240729 | 134900 | 5518555670 | 5940 | 5940 | 5940 | 5940 | 250 |
| 422 | 20240729 | 134800 | 5517070670 | 5920 | 5910 | 5920 | 5910 | 44 |
| 423 | 20240729 | 134700 | 5516810260 | 5910 | 5900 | 5910 | 5900 | 43 |
| 424 | 20240729 | 134600 | 5516556150 | 5910 | 5910 | 5910 | 5910 | 152 |
| 425 | 20240729 | 134500 | 5515657830 | 5900 | 5900 | 5910 | 5900 | 76 |
| 426 | 20240729 | 134400 | 5515209330 | 5890 | 5910 | 5910 | 5890 | 1169 |
| 427 | 20240729 | 134300 | 5508312150 | 5920 | 5920 | 5920 | 5920 | 98 |
| 428 | 20240729 | 134200 | 5507731990 | 5920 | 5940 | 5940 | 5920 | 76 |
| 429 | 20240729 | 134100 | 5507281870 | 5940 | 5940 | 5940 | 5910 | 939 |
| 430 | 20240729 | 134000 | 5501705260 | 5910 | 5910 | 5910 | 5910 | 101 |
| 431 | 20240729 | 133900 | 5501108350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 432 | 20240729 | 133800 | 5501108350 | 5910 | 5920 | 5920 | 5910 | 322 |
| 433 | 20240729 | 133700 | 5499204270 | 5920 | 5950 | 5950 | 5920 | 910 |
| 434 | 20240729 | 133600 | 5493790070 | 5920 | 5920 | 5950 | 5920 | 1470 |
| 435 | 20240729 | 133500 | 5485066440 | 5920 | 5920 | 5920 | 5920 | 945 |
| 436 | 20240729 | 133400 | 5479472040 | 5920 | 5940 | 5940 | 5920 | 1718 |
| 437 | 20240729 | 133300 | 5469295380 | 5940 | 5940 | 5940 | 5940 | 209 |
| 438 | 20240729 | 133200 | 5468053920 | 5940 | 5940 | 5940 | 5940 | 110 |
| 439 | 20240729 | 133100 | 5467400520 | 5940 | 5930 | 5950 | 5930 | 334 |
| 440 | 20240729 | 133000 | 5465417200 | 5940 | 5930 | 5940 | 5930 | 4219 |
| 441 | 20240729 | 132900 | 5440397730 | 5930 | 5900 | 5930 | 5900 | 5826 |
| 442 | 20240729 | 132800 | 5405861640 | 5920 | 5920 | 5920 | 5900 | 18 |
| 443 | 20240729 | 132700 | 5405755100 | 5920 | 5910 | 5920 | 5910 | 10 |
| 444 | 20240729 | 132600 | 5405695950 | 5910 | 5890 | 5910 | 5890 | 1509 |
| 445 | 20240729 | 132500 | 5396793980 | 5900 | 5900 | 5900 | 5900 | 0 |
| 446 | 20240729 | 132400 | 5396793980 | 5900 | 5880 | 5900 | 5880 | 32 |
| 447 | 20240729 | 132300 | 5396605780 | 5880 | 5880 | 5880 | 5880 | 60 |
| 448 | 20240729 | 132200 | 5396252980 | 5880 | 5900 | 5900 | 5880 | 7 |
| 449 | 20240729 | 132100 | 5396211800 | 5900 | 5900 | 5900 | 5900 | 52 |
| 450 | 20240729 | 132000 | 5395905000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 451 | 20240729 | 131900 | 5395905000 | 5900 | 5880 | 5900 | 5880 | 50 |
| 452 | 20240729 | 131800 | 5395610840 | 5880 | 5870 | 5880 | 5870 | 304 |
| 453 | 20240729 | 131700 | 5393823420 | 5860 | 5870 | 5870 | 5860 | 203 |
| 454 | 20240729 | 131600 | 5392633610 | 5860 | 5860 | 5860 | 5860 | 328 |
| 455 | 20240729 | 131500 | 5390711530 | 5880 | 5890 | 5890 | 5850 | 395 |
| 456 | 20240729 | 131400 | 5388394840 | 5890 | 5890 | 5890 | 5890 | 7 |
| 457 | 20240729 | 131300 | 5388353610 | 5890 | 5860 | 5890 | 5860 | 864 |
| 458 | 20240729 | 131200 | 5383290240 | 5860 | 5860 | 5860 | 5860 | 2000 |
| 459 | 20240729 | 131100 | 5371570240 | 5860 | 5900 | 5900 | 5860 | 345 |
| 460 | 20240729 | 131000 | 5369536510 | 5910 | 5900 | 5910 | 5900 | 1415 |
| 461 | 20240729 | 130900 | 5361186220 | 5900 | 5900 | 5900 | 5900 | 303 |
| 462 | 20240729 | 130800 | 5359398520 | 5910 | 5880 | 5910 | 5880 | 539 |
| 463 | 20240729 | 130700 | 5356221920 | 5870 | 5870 | 5870 | 5870 | 351 |
| 464 | 20240729 | 130600 | 5354161550 | 5870 | 5870 | 5880 | 5840 | 466 |
| 465 | 20240729 | 130500 | 5351425570 | 5840 | 5880 | 5880 | 5830 | 4678 |
| 466 | 20240729 | 130400 | 5324054690 | 5890 | 5890 | 5890 | 5890 | 92 |
| 467 | 20240729 | 130300 | 5323512810 | 5890 | 5890 | 5900 | 5890 | 1107 |
| 468 | 20240729 | 130200 | 5316987940 | 5890 | 5890 | 5890 | 5880 | 262 |
| 469 | 20240729 | 130100 | 5315444770 | 5890 | 5890 | 5890 | 5890 | 6 |
| 470 | 20240729 | 130000 | 5315409430 | 5900 | 5860 | 5900 | 5860 | 314 |
| 471 | 20240729 | 125900 | 5313568830 | 5860 | 5900 | 5900 | 5860 | 4861 |
| 472 | 20240729 | 125800 | 5285004770 | 5910 | 5910 | 5910 | 5910 | 6 |
| 473 | 20240729 | 125700 | 5284969310 | 5910 | 5900 | 5910 | 5900 | 2314 |
| 474 | 20240729 | 125600 | 5271306710 | 5900 | 5900 | 5900 | 5900 | 823 |
| 475 | 20240729 | 125500 | 5266451010 | 5890 | 5880 | 5890 | 5880 | 1110 |
| 476 | 20240729 | 125400 | 5259913260 | 5880 | 5890 | 5890 | 5880 | 36 |
| 477 | 20240729 | 125300 | 5259701480 | 5880 | 5860 | 5880 | 5860 | 362 |
| 478 | 20240729 | 125200 | 5257573060 | 5860 | 5880 | 5880 | 5860 | 21 |
| 479 | 20240729 | 125100 | 5257449980 | 5880 | 5860 | 5880 | 5860 | 753 |
| 480 | 20240729 | 125000 | 5253025510 | 5870 | 5870 | 5870 | 5870 | 27 |
| 481 | 20240729 | 124900 | 5252867020 | 5880 | 5880 | 5880 | 5880 | 0 |
| 482 | 20240729 | 124800 | 5252867020 | 5880 | 5880 | 5880 | 5880 | 1 |
| 483 | 20240729 | 124700 | 5252861140 | 5850 | 5850 | 5850 | 5850 | 200 |
| 484 | 20240729 | 124600 | 5251691140 | 5880 | 5880 | 5880 | 5880 | 35 |
| 485 | 20240729 | 124500 | 5251485340 | 5880 | 5850 | 5880 | 5850 | 251 |
| 486 | 20240729 | 124400 | 5250016960 | 5890 | 5880 | 5890 | 5880 | 1729 |
| 487 | 20240729 | 124300 | 5239850410 | 5880 | 5860 | 5880 | 5840 | 61 |
| 488 | 20240729 | 124200 | 5239493550 | 5880 | 5880 | 5880 | 5880 | 30 |
| 489 | 20240729 | 124100 | 5239317150 | 5880 | 5880 | 5880 | 5880 | 6 |
| 490 | 20240729 | 124000 | 5239281870 | 5870 | 5850 | 5880 | 5820 | 2355 |
| 491 | 20240729 | 123900 | 5225540730 | 5880 | 5840 | 5880 | 5840 | 565 |
| 492 | 20240729 | 123800 | 5222234530 | 5840 | 5830 | 5840 | 5810 | 6230 |
| 493 | 20240729 | 123700 | 5185966400 | 5830 | 5850 | 5870 | 5830 | 9900 |
| 494 | 20240729 | 123600 | 5128223710 | 5850 | 5860 | 5880 | 5850 | 4233 |
| 495 | 20240729 | 123500 | 5103456510 | 5860 | 5860 | 5870 | 5860 | 247 |
| 496 | 20240729 | 123400 | 5102008990 | 5860 | 5880 | 5900 | 5860 | 11248 |
| 497 | 20240729 | 123300 | 5036014870 | 5880 | 5910 | 5910 | 5880 | 4870 |
| 498 | 20240729 | 123200 | 5007305750 | 5910 | 5910 | 5920 | 5910 | 1005 |
| 499 | 20240729 | 123100 | 5001366190 | 5910 | 5920 | 5920 | 5910 | 106 |
| 500 | 20240729 | 123000 | 5000739630 | 5910 | 5910 | 5920 | 5910 | 307 |
| 501 | 20240729 | 122900 | 4998925250 | 5910 | 5910 | 5910 | 5910 | 1171 |
| 502 | 20240729 | 122800 | 4992004640 | 5920 | 5920 | 5920 | 5910 | 1687 |
| 503 | 20240729 | 122700 | 4982026140 | 5930 | 5930 | 5930 | 5920 | 806 |
| 504 | 20240729 | 122600 | 4977250660 | 5930 | 5940 | 5960 | 5930 | 2021 |
| 505 | 20240729 | 122500 | 4965256840 | 5960 | 5940 | 5960 | 5940 | 306 |
| 506 | 20240729 | 122400 | 4963433160 | 5940 | 5940 | 5940 | 5940 | 592 |
| 507 | 20240729 | 122300 | 4959916680 | 5960 | 5960 | 5960 | 5960 | 1 |
| 508 | 20240729 | 122200 | 4959910720 | 5960 | 5960 | 5960 | 5960 | 0 |
| 509 | 20240729 | 122100 | 4959910720 | 5960 | 5940 | 5960 | 5940 | 190 |
| 510 | 20240729 | 122000 | 4958782100 | 5960 | 5950 | 5960 | 5940 | 848 |
| 511 | 20240729 | 121900 | 4953736510 | 5960 | 5960 | 5970 | 5960 | 154 |
| 512 | 20240729 | 121800 | 4952818660 | 5960 | 5970 | 5970 | 5960 | 23 |
| 513 | 20240729 | 121700 | 4952681540 | 5970 | 5970 | 5970 | 5970 | 2 |
| 514 | 20240729 | 121600 | 4952669600 | 5970 | 5970 | 5970 | 5970 | 27 |
| 515 | 20240729 | 121500 | 4952508410 | 5970 | 5960 | 5970 | 5960 | 709 |
| 516 | 20240729 | 121400 | 4948275820 | 5960 | 5960 | 5960 | 5960 | 78 |
| 517 | 20240729 | 121300 | 4947810940 | 5960 | 5940 | 5960 | 5940 | 4543 |
| 518 | 20240729 | 121200 | 4920808370 | 5930 | 5940 | 5940 | 5930 | 1343 |
| 519 | 20240729 | 121100 | 4912836190 | 5940 | 5940 | 5940 | 5940 | 54 |
| 520 | 20240729 | 121000 | 4912515430 | 5950 | 5940 | 5950 | 5930 | 112 |
| 521 | 20240729 | 120900 | 4911850140 | 5950 | 5940 | 5950 | 5940 | 344 |
| 522 | 20240729 | 120800 | 4909806770 | 5940 | 5940 | 5940 | 5940 | 3 |
| 523 | 20240729 | 120700 | 4909788950 | 5950 | 5950 | 5950 | 5950 | 2 |
| 524 | 20240729 | 120600 | 4909777050 | 5930 | 5930 | 5930 | 5930 | 21 |
| 525 | 20240729 | 120500 | 4909652520 | 5960 | 5960 | 5960 | 5960 | 113 |
| 526 | 20240729 | 120400 | 4908979040 | 5960 | 5930 | 5960 | 5930 | 430 |
| 527 | 20240729 | 120300 | 4906429110 | 5930 | 5930 | 5930 | 5930 | 42 |
| 528 | 20240729 | 120200 | 4906180050 | 5930 | 5940 | 5940 | 5930 | 1471 |
| 529 | 20240729 | 120100 | 4897455560 | 5940 | 5940 | 5940 | 5940 | 1000 |
| 530 | 20240729 | 120000 | 4891515560 | 5940 | 5940 | 5940 | 5940 | 0 |
| 531 | 20240729 | 115900 | 4891515560 | 5940 | 5950 | 5950 | 5940 | 1190 |
| 532 | 20240729 | 115800 | 4884445060 | 5930 | 5930 | 5930 | 5930 | 188 |
| 533 | 20240729 | 115700 | 4883330220 | 5940 | 5940 | 5940 | 5930 | 479 |
| 534 | 20240729 | 115600 | 4880486610 | 5960 | 5960 | 5960 | 5960 | 0 |
| 535 | 20240729 | 115500 | 4880486610 | 5960 | 5940 | 5960 | 5940 | 221 |
| 536 | 20240729 | 115400 | 4879173850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 537 | 20240729 | 115300 | 4879173850 | 5940 | 5940 | 5940 | 5940 | 1 |
| 538 | 20240729 | 115200 | 4879167910 | 5940 | 5940 | 5940 | 5940 | 743 |
| 539 | 20240729 | 115100 | 4874754490 | 5940 | 5950 | 5950 | 5940 | 1479 |
| 540 | 20240729 | 115000 | 4865964220 | 5950 | 5950 | 5950 | 5950 | 144 |
| 541 | 20240729 | 114900 | 4865107420 | 5950 | 5950 | 5950 | 5950 | 7 |
| 542 | 20240729 | 114800 | 4865065770 | 5950 | 5960 | 5970 | 5950 | 72 |
| 543 | 20240729 | 114700 | 4864636650 | 5960 | 5960 | 5960 | 5950 | 1931 |
| 544 | 20240729 | 114600 | 4853142590 | 5950 | 5950 | 5970 | 5950 | 710 |
| 545 | 20240729 | 114500 | 4848911030 | 5950 | 5950 | 5950 | 5950 | 459 |
| 546 | 20240729 | 114400 | 4846179980 | 5970 | 5950 | 5970 | 5950 | 795 |
| 547 | 20240729 | 114300 | 4841442740 | 5950 | 5960 | 5960 | 5950 | 20 |
| 548 | 20240729 | 114200 | 4841323640 | 5960 | 5960 | 5960 | 5950 | 39 |
| 549 | 20240729 | 114100 | 4841091530 | 5960 | 5960 | 5970 | 5960 | 879 |
| 550 | 20240729 | 114000 | 4835852670 | 5940 | 5960 | 5960 | 5940 | 616 |
| 551 | 20240729 | 113900 | 4832193500 | 5970 | 5970 | 5970 | 5970 | 0 |
| 552 | 20240729 | 113800 | 4832193500 | 5970 | 5950 | 5970 | 5940 | 1592 |
| 553 | 20240729 | 113700 | 4822718870 | 5950 | 5950 | 5950 | 5950 | 0 |
| 554 | 20240729 | 113600 | 4822718870 | 5950 | 5940 | 5950 | 5940 | 452 |
| 555 | 20240729 | 113500 | 4820033980 | 5950 | 5950 | 5950 | 5950 | 20 |
| 556 | 20240729 | 113400 | 4819914980 | 5950 | 5940 | 5950 | 5940 | 129 |
| 557 | 20240729 | 113300 | 4819148700 | 5940 | 5930 | 5950 | 5930 | 109 |
| 558 | 20240729 | 113200 | 4818500710 | 5930 | 5930 | 5930 | 5930 | 263 |
| 559 | 20240729 | 113100 | 4816941120 | 5930 | 5950 | 5950 | 5930 | 2224 |
| 560 | 20240729 | 113000 | 4803749690 | 5950 | 5940 | 5950 | 5940 | 90 |
| 561 | 20240729 | 112900 | 4803215000 | 5940 | 5970 | 5970 | 5940 | 204 |
| 562 | 20240729 | 112800 | 4801997240 | 5970 | 5980 | 5980 | 5970 | 56 |
| 563 | 20240729 | 112700 | 4801662860 | 5980 | 5970 | 5980 | 5950 | 1781 |
| 564 | 20240729 | 112600 | 4791045150 | 5980 | 5970 | 5980 | 5950 | 520 |
| 565 | 20240729 | 112500 | 4787945470 | 5960 | 5960 | 5960 | 5960 | 20 |
| 566 | 20240729 | 112400 | 4787826270 | 5960 | 5960 | 5970 | 5950 | 556 |
| 567 | 20240729 | 112300 | 4784507990 | 5970 | 5950 | 5970 | 5940 | 685 |
| 568 | 20240729 | 112200 | 4780431600 | 5950 | 5950 | 5950 | 5950 | 102 |
| 569 | 20240729 | 112100 | 4779824700 | 5940 | 5970 | 5970 | 5940 | 5488 |
| 570 | 20240729 | 112000 | 4747195500 | 5980 | 5990 | 5990 | 5970 | 41 |
| 571 | 20240729 | 111900 | 4746950340 | 5990 | 5990 | 5990 | 5990 | 46 |
| 572 | 20240729 | 111800 | 4746674800 | 5990 | 5990 | 5990 | 5990 | 330 |
| 573 | 20240729 | 111700 | 4744698100 | 5990 | 5990 | 5990 | 5960 | 499 |
| 574 | 20240729 | 111600 | 4741714790 | 5960 | 5950 | 5990 | 5950 | 2370 |
| 575 | 20240729 | 111500 | 4727542930 | 5950 | 5950 | 5950 | 5950 | 30 |
| 576 | 20240729 | 111400 | 4727364430 | 5950 | 5980 | 5980 | 5950 | 137 |
| 577 | 20240729 | 111300 | 4726549220 | 5950 | 5950 | 5980 | 5950 | 1884 |
| 578 | 20240729 | 111200 | 4715302600 | 5940 | 5950 | 5950 | 5940 | 201 |
| 579 | 20240729 | 111100 | 4714107810 | 5940 | 5960 | 5960 | 5940 | 100 |
| 580 | 20240729 | 111000 | 4713513700 | 5980 | 5970 | 5980 | 5940 | 23 |
| 581 | 20240729 | 110900 | 4713376950 | 5980 | 5980 | 5980 | 5980 | 61 |
| 582 | 20240729 | 110800 | 4713012170 | 5980 | 5970 | 5980 | 5970 | 2422 |
| 583 | 20240729 | 110700 | 4698528700 | 5970 | 5950 | 5970 | 5930 | 1037 |
| 584 | 20240729 | 110600 | 4692350190 | 5970 | 5940 | 5970 | 5920 | 2879 |
| 585 | 20240729 | 110500 | 4675187370 | 5980 | 5980 | 5980 | 5940 | 73 |
| 586 | 20240729 | 110400 | 4674752830 | 5940 | 5960 | 5990 | 5940 | 1011 |
| 587 | 20240729 | 110300 | 4668713050 | 5960 | 5950 | 5960 | 5950 | 311 |
| 588 | 20240729 | 110200 | 4666862590 | 5940 | 5920 | 5950 | 5920 | 749 |
| 589 | 20240729 | 110100 | 4662416810 | 5920 | 5930 | 5930 | 5920 | 1933 |
| 590 | 20240729 | 110000 | 4650966800 | 5940 | 5940 | 5950 | 5920 | 12974 |
| 591 | 20240729 | 105900 | 4574027620 | 5940 | 5940 | 5940 | 5940 | 0 |
| 592 | 20240729 | 105800 | 4574027620 | 5940 | 5940 | 5970 | 5940 | 966 |
| 593 | 20240729 | 105700 | 4568280010 | 5950 | 5940 | 5950 | 5940 | 2333 |
| 594 | 20240729 | 105600 | 4554418930 | 5940 | 5940 | 5940 | 5940 | 163 |
| 595 | 20240729 | 105500 | 4553450710 | 5940 | 5940 | 5940 | 5940 | 1366 |
| 596 | 20240729 | 105400 | 4545336670 | 5940 | 5930 | 5960 | 5930 | 1215 |
| 597 | 20240729 | 105300 | 4538106160 | 5930 | 5930 | 5950 | 5930 | 1570 |
| 598 | 20240729 | 105200 | 4528787700 | 5930 | 5930 | 5930 | 5930 | 929 |
| 599 | 20240729 | 105100 | 4523278730 | 5930 | 5940 | 5940 | 5930 | 2158 |
| 600 | 20240729 | 105000 | 4510468800 | 5940 | 5940 | 5940 | 5940 | 1480 |
| 601 | 20240729 | 104900 | 4501677600 | 5940 | 5940 | 5940 | 5940 | 1204 |
| 602 | 20240729 | 104800 | 4494525840 | 5940 | 5940 | 5940 | 5940 | 50 |
| 603 | 20240729 | 104700 | 4494228840 | 5940 | 5950 | 5970 | 5940 | 1265 |
| 604 | 20240729 | 104600 | 4486707570 | 5950 | 5950 | 5950 | 5950 | 978 |
| 605 | 20240729 | 104500 | 4480888470 | 5950 | 5970 | 5970 | 5950 | 1144 |
| 606 | 20240729 | 104400 | 4474069830 | 5970 | 5970 | 5970 | 5970 | 18 |
| 607 | 20240729 | 104300 | 4473962370 | 5970 | 5970 | 5970 | 5970 | 141 |
| 608 | 20240729 | 104200 | 4473120600 | 5970 | 5970 | 5970 | 5970 | 1 |
| 609 | 20240729 | 104100 | 4473114630 | 5970 | 5970 | 5970 | 5970 | 139 |
| 610 | 20240729 | 104000 | 4472284800 | 5970 | 5980 | 5980 | 5970 | 1271 |
| 611 | 20240729 | 103900 | 4464684740 | 5980 | 5990 | 5990 | 5980 | 995 |
| 612 | 20240729 | 103800 | 4458734320 | 5990 | 6000 | 6000 | 5990 | 49 |
| 613 | 20240729 | 103700 | 4458440330 | 6000 | 5980 | 6000 | 5980 | 18 |
| 614 | 20240729 | 103600 | 4458332350 | 6000 | 6000 | 6000 | 6000 | 20 |
| 615 | 20240729 | 103500 | 4458212350 | 6000 | 6000 | 6010 | 6000 | 78 |
| 616 | 20240729 | 103400 | 4457744280 | 6010 | 5980 | 6010 | 5980 | 5106 |
| 617 | 20240729 | 103300 | 4427098080 | 5980 | 5990 | 6000 | 5980 | 625 |
| 618 | 20240729 | 103200 | 4423355710 | 5990 | 5990 | 5990 | 5980 | 513 |
| 619 | 20240729 | 103100 | 4420283340 | 5990 | 6000 | 6000 | 5990 | 77 |
| 620 | 20240729 | 103000 | 4419822100 | 6000 | 6000 | 6010 | 5990 | 62 |
| 621 | 20240729 | 102900 | 4419450350 | 6000 | 5990 | 6020 | 5990 | 1944 |
| 622 | 20240729 | 102800 | 4407781620 | 6000 | 5990 | 6000 | 5970 | 1000 |
| 623 | 20240729 | 102700 | 4401805540 | 5990 | 5990 | 6000 | 5980 | 849 |
| 624 | 20240729 | 102600 | 4396715420 | 5990 | 5980 | 6000 | 5980 | 453 |
| 625 | 20240729 | 102500 | 4394000920 | 6000 | 5980 | 6000 | 5980 | 207 |
| 626 | 20240729 | 102400 | 4392760020 | 6000 | 5980 | 6000 | 5980 | 1382 |
| 627 | 20240729 | 102300 | 4384470090 | 5980 | 5980 | 5980 | 5980 | 41 |
| 628 | 20240729 | 102200 | 4384224910 | 5970 | 5980 | 6000 | 5970 | 1771 |
| 629 | 20240729 | 102100 | 4373606180 | 5970 | 6000 | 6000 | 5970 | 381 |
| 630 | 20240729 | 102000 | 4371327980 | 6000 | 5980 | 6000 | 5980 | 706 |
| 631 | 20240729 | 101900 | 4367103220 | 5980 | 5990 | 6000 | 5970 | 895 |
| 632 | 20240729 | 101800 | 4361734530 | 5990 | 6000 | 6000 | 5990 | 1165 |
| 633 | 20240729 | 101700 | 4354755170 | 6000 | 5980 | 6000 | 5970 | 2531 |
| 634 | 20240729 | 101600 | 4339596690 | 5980 | 5990 | 5990 | 5970 | 184 |
| 635 | 20240729 | 101500 | 4338496280 | 5990 | 5980 | 5990 | 5980 | 650 |
| 636 | 20240729 | 101400 | 4334603740 | 5970 | 5980 | 5980 | 5970 | 1488 |
| 637 | 20240729 | 101300 | 4325706500 | 5970 | 5960 | 5970 | 5960 | 105 |
| 638 | 20240729 | 101200 | 4325079670 | 5960 | 5970 | 5970 | 5960 | 598 |
| 639 | 20240729 | 101100 | 4321510330 | 5970 | 5980 | 5980 | 5970 | 724 |
| 640 | 20240729 | 101000 | 4317188020 | 5980 | 5990 | 5990 | 5970 | 667 |
| 641 | 20240729 | 100900 | 4313202140 | 5980 | 5980 | 5990 | 5980 | 575 |
| 642 | 20240729 | 100800 | 4309761660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 643 | 20240729 | 100700 | 4309761660 | 5990 | 5950 | 5990 | 5940 | 2510 |
| 644 | 20240729 | 100600 | 4294823800 | 5940 | 5950 | 5950 | 5940 | 1458 |
| 645 | 20240729 | 100500 | 4286152840 | 5950 | 5950 | 5950 | 5950 | 402 |
| 646 | 20240729 | 100400 | 4283760940 | 5950 | 5970 | 5980 | 5950 | 5717 |
| 647 | 20240729 | 100300 | 4249726070 | 5970 | 5970 | 6000 | 5970 | 2189 |
| 648 | 20240729 | 100200 | 4236616690 | 5960 | 5970 | 5980 | 5930 | 5706 |
| 649 | 20240729 | 100100 | 4202698750 | 5980 | 5950 | 5980 | 5950 | 2863 |
| 650 | 20240729 | 100000 | 4185650500 | 5950 | 5940 | 5950 | 5930 | 407 |
| 651 | 20240729 | 095900 | 4183230190 | 5930 | 5940 | 5950 | 5930 | 2450 |
| 652 | 20240729 | 095800 | 4168684100 | 5940 | 5950 | 5950 | 5940 | 629 |
| 653 | 20240729 | 095700 | 4164947000 | 5940 | 5960 | 5960 | 5940 | 947 |
| 654 | 20240729 | 095600 | 4159319780 | 5950 | 5950 | 5970 | 5940 | 1403 |
| 655 | 20240729 | 095500 | 4150971000 | 5940 | 5940 | 5950 | 5930 | 1344 |
| 656 | 20240729 | 095400 | 4142996980 | 5940 | 5940 | 5960 | 5930 | 2367 |
| 657 | 20240729 | 095300 | 4128951310 | 5930 | 5940 | 5940 | 5930 | 890 |
| 658 | 20240729 | 095200 | 4123670820 | 5940 | 5940 | 5950 | 5940 | 3393 |
| 659 | 20240729 | 095100 | 4103516380 | 5940 | 5960 | 5960 | 5940 | 2303 |
| 660 | 20240729 | 095000 | 4089819870 | 5960 | 5960 | 5990 | 5960 | 3172 |
| 661 | 20240729 | 094900 | 4070889720 | 5960 | 5940 | 5970 | 5940 | 2960 |
| 662 | 20240729 | 094800 | 4053263490 | 5940 | 5940 | 5950 | 5940 | 3109 |
| 663 | 20240729 | 094700 | 4034794860 | 5940 | 5940 | 5950 | 5940 | 2437 |
| 664 | 20240729 | 094600 | 4020318930 | 5940 | 5990 | 5990 | 5940 | 4132 |
| 665 | 20240729 | 094500 | 3995714100 | 6000 | 5950 | 6000 | 5950 | 1709 |
| 666 | 20240729 | 094400 | 3985534860 | 6000 | 5970 | 6000 | 5950 | 1381 |
| 667 | 20240729 | 094300 | 3977296500 | 5960 | 5980 | 6000 | 5960 | 955 |
| 668 | 20240729 | 094200 | 3971592170 | 5990 | 5990 | 6000 | 5980 | 870 |
| 669 | 20240729 | 094100 | 3966381640 | 6010 | 5980 | 6010 | 5980 | 1365 |
| 670 | 20240729 | 094000 | 3958195880 | 5980 | 5970 | 5990 | 5960 | 1609 |
| 671 | 20240729 | 093900 | 3948590430 | 5970 | 5950 | 5970 | 5940 | 1217 |
| 672 | 20240729 | 093800 | 3941353250 | 5950 | 5950 | 5970 | 5940 | 5683 |
| 673 | 20240729 | 093700 | 3907533000 | 5950 | 5940 | 5960 | 5940 | 3096 |
| 674 | 20240729 | 093600 | 3889124520 | 5940 | 5950 | 5960 | 5940 | 9368 |
| 675 | 20240729 | 093500 | 3833415980 | 5940 | 5950 | 5970 | 5940 | 9003 |
| 676 | 20240729 | 093400 | 3779827920 | 5970 | 6020 | 6020 | 5950 | 20838 |
| 677 | 20240729 | 093300 | 3655255380 | 5990 | 6040 | 6080 | 5990 | 10697 |
| 678 | 20240729 | 093200 | 3590907230 | 6010 | 6020 | 6020 | 6010 | 4487 |
| 679 | 20240729 | 093100 | 3563916050 | 6040 | 6050 | 6050 | 6020 | 955 |
| 680 | 20240729 | 093000 | 3558156700 | 6050 | 6010 | 6050 | 6010 | 1533 |
| 681 | 20240729 | 092900 | 3548935700 | 6040 | 5990 | 6040 | 5990 | 7206 |
| 682 | 20240729 | 092800 | 3505702720 | 5990 | 6020 | 6030 | 5990 | 16593 |
| 683 | 20240729 | 092700 | 3406065070 | 6020 | 6070 | 6070 | 6020 | 9961 |
| 684 | 20240729 | 092600 | 3345916840 | 6050 | 6070 | 6090 | 6050 | 9465 |
| 685 | 20240729 | 092500 | 3288532800 | 6090 | 6110 | 6120 | 6060 | 9469 |
| 686 | 20240729 | 092400 | 3230873250 | 6120 | 6080 | 6120 | 6080 | 6709 |
| 687 | 20240729 | 092300 | 3189988530 | 6090 | 6060 | 6100 | 6060 | 6011 |
| 688 | 20240729 | 092200 | 3153465130 | 6060 | 6080 | 6080 | 6060 | 2865 |
| 689 | 20240729 | 092100 | 3136087960 | 6080 | 6110 | 6120 | 6070 | 9232 |
| 690 | 20240729 | 092000 | 3079873580 | 6120 | 6110 | 6140 | 6110 | 4939 |
| 691 | 20240729 | 091900 | 3049632710 | 6110 | 6120 | 6160 | 6110 | 10874 |
| 692 | 20240729 | 091800 | 2983114980 | 6120 | 6160 | 6160 | 6110 | 8984 |
| 693 | 20240729 | 091700 | 2927994570 | 6160 | 6160 | 6180 | 6150 | 14948 |
| 694 | 20240729 | 091600 | 2835801780 | 6170 | 6130 | 6170 | 6110 | 8089 |
| 695 | 20240729 | 091500 | 2786172620 | 6120 | 6080 | 6150 | 6070 | 10440 |
| 696 | 20240729 | 091400 | 2722242910 | 6070 | 6090 | 6090 | 6040 | 11415 |
| 697 | 20240729 | 091300 | 2653120160 | 6080 | 6120 | 6130 | 6070 | 8182 |
| 698 | 20240729 | 091200 | 2603263660 | 6110 | 6070 | 6160 | 6070 | 16416 |
| 699 | 20240729 | 091100 | 2502979950 | 6060 | 6020 | 6060 | 6010 | 5475 |
| 700 | 20240729 | 091000 | 2469959350 | 6020 | 6080 | 6080 | 6000 | 17710 |
| 701 | 20240729 | 090900 | 2362925510 | 6080 | 6110 | 6120 | 6060 | 13288 |
| 702 | 20240729 | 090800 | 2281954400 | 6120 | 6190 | 6190 | 6110 | 43813 |
| 703 | 20240729 | 090700 | 2012462040 | 6190 | 6170 | 6210 | 6140 | 56654 |
| 704 | 20240729 | 090600 | 1662101030 | 6170 | 6040 | 6170 | 6040 | 55762 |
| 705 | 20240729 | 090500 | 1321278900 | 6030 | 6000 | 6040 | 5990 | 14110 |
| 706 | 20240729 | 090400 | 1236345410 | 6000 | 5960 | 6000 | 5940 | 11338 |
| 707 | 20240729 | 090300 | 1168584760 | 5940 | 5970 | 5990 | 5940 | 20128 |
| 708 | 20240729 | 090200 | 1048641330 | 5970 | 5970 | 6000 | 5950 | 27599 |
| 709 | 20240729 | 090100 | 883896330 | 5960 | 6010 | 6030 | 5960 | 36706 |
| 710 | 20240729 | 090000 | 663789980 | 6010 | 6020 | 6050 | 5980 | 94979 |