36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 204900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 144445 |
| 3 | 20240821 | 204800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240821 | 204700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240821 | 204600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240821 | 204500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240821 | 204400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240821 | 204300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240821 | 204200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240821 | 204100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240821 | 204000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240821 | 203900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240821 | 203800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240821 | 203700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240821 | 203600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240821 | 203500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240821 | 203400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240821 | 203300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240821 | 203200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240821 | 203100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240821 | 203000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240821 | 202900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240821 | 202800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240821 | 202700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240821 | 202600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240821 | 202500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240821 | 202400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240821 | 202300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240821 | 202200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240821 | 202100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240821 | 202000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240821 | 201900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 144445 |
| 33 | 20240821 | 201800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240821 | 201700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240821 | 201600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240821 | 201500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240821 | 201400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240821 | 201300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240821 | 201200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240821 | 201100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240821 | 201000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240821 | 200900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240821 | 200800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240821 | 200700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240821 | 200600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240821 | 200500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240821 | 200400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240821 | 200300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240821 | 200200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240821 | 200100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240821 | 200000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240821 | 195900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240821 | 195800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240821 | 195700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240821 | 195600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240821 | 195500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240821 | 195400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240821 | 195300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240821 | 195200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240821 | 195100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240821 | 195000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240821 | 194900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 144445 |
| 63 | 20240821 | 194800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240821 | 194700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240821 | 194600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240821 | 194500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240821 | 194400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240821 | 194300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240821 | 194200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240821 | 194100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240821 | 194000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240821 | 193900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240821 | 193800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240821 | 193700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240821 | 193600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240821 | 193500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240821 | 193400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240821 | 193300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240821 | 193200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240821 | 193100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240821 | 193000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240821 | 192900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240821 | 192800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240821 | 192700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240821 | 192600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240821 | 192500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240821 | 192400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240821 | 192300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240821 | 192200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240821 | 192100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240821 | 192000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240821 | 191900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 144445 |
| 93 | 20240821 | 191800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240821 | 191700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240821 | 191600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240821 | 191500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240821 | 191400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240821 | 191300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240821 | 191200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240821 | 191100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240821 | 191000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240821 | 190900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240821 | 190800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240821 | 190700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240821 | 190600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240821 | 190500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240821 | 190400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240821 | 190300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240821 | 190200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240821 | 190100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240821 | 190000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240821 | 185900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240821 | 185800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240821 | 185700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240821 | 185600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240821 | 185500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240821 | 185400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240821 | 185300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240821 | 185200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240821 | 185100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240821 | 185000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240821 | 184900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 144445 |
| 123 | 20240821 | 184800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240821 | 184700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240821 | 184600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240821 | 184500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240821 | 184400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240821 | 184300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240821 | 184200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240821 | 184100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240821 | 184000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240821 | 183900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240821 | 183800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240821 | 183700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240821 | 183600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240821 | 183500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240821 | 183400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240821 | 183300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240821 | 183200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240821 | 183100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240821 | 183000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240821 | 182900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240821 | 182800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240821 | 182700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240821 | 182600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240821 | 182500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240821 | 182400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240821 | 182300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240821 | 182200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240821 | 182100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240821 | 182000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240821 | 181900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 144445 |
| 153 | 20240821 | 181800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240821 | 181700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240821 | 181600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240821 | 181500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240821 | 181400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240821 | 181300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240821 | 181200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240821 | 181100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240821 | 181000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240821 | 180900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240821 | 180800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240821 | 180700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240821 | 180600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240821 | 180500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240821 | 180400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240821 | 180300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240821 | 180200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240821 | 180100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240821 | 180000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240821 | 175900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240821 | 175800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240821 | 175700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240821 | 175600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240821 | 175500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240821 | 175400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240821 | 175300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240821 | 175200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240821 | 175100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240821 | 175000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240821 | 174900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 144445 |
| 183 | 20240821 | 174800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240821 | 174700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240821 | 174600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240821 | 174500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240821 | 174400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240821 | 174300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240821 | 174200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240821 | 174100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240821 | 174000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240821 | 173900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240821 | 173800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240821 | 173700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240821 | 173600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240821 | 173500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240821 | 173400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240821 | 173300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240821 | 173200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240821 | 173100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240821 | 173000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240821 | 172900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240821 | 172800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240821 | 172700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240821 | 172600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240821 | 172500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240821 | 172400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240821 | 172300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240821 | 172200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240821 | 172100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240821 | 172000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240821 | 171900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 144445 |
| 213 | 20240821 | 171800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240821 | 171700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240821 | 171600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240821 | 171500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240821 | 171400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240821 | 171300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240821 | 171200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240821 | 171100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240821 | 171000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240821 | 170900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240821 | 170800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240821 | 170700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240821 | 170600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240821 | 170500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240821 | 170400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240821 | 170300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240821 | 170200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240821 | 170100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240821 | 170000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240821 | 165900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240821 | 165800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240821 | 165700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240821 | 165600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240821 | 165500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240821 | 165400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240821 | 165300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20240821 | 165200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20240821 | 165100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20240821 | 165000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20240821 | 164900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 144445 |
| 243 | 20240821 | 164800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20240821 | 164700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20240821 | 164600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20240821 | 164500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20240821 | 164400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20240821 | 164300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20240821 | 164200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20240821 | 164100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20240821 | 164000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20240821 | 163900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20240821 | 163800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20240821 | 163700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20240821 | 163600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20240821 | 163500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20240821 | 163400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20240821 | 163300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20240821 | 163200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20240821 | 163100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20240821 | 163000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20240821 | 162900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20240821 | 162800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20240821 | 162700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20240821 | 162600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20240821 | 162500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20240821 | 162400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20240821 | 162300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20240821 | 162200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20240821 | 162100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20240821 | 162000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20240821 | 161900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 144445 |
| 273 | 20240821 | 161800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20240821 | 161700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20240821 | 161600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20240821 | 161500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20240821 | 161400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20240821 | 161300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20240821 | 161200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20240821 | 161100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20240821 | 161000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20240821 | 160900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20240821 | 160800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 284 | 20240821 | 160700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20240821 | 160600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 286 | 20240821 | 160500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 287 | 20240821 | 160400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 288 | 20240821 | 160300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 289 | 20240821 | 160200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 290 | 20240821 | 160100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 291 | 20240821 | 160000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 292 | 20240821 | 155900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20240821 | 155800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20240821 | 155700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 295 | 20240821 | 155600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 296 | 20240821 | 155500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 297 | 20240821 | 155400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 298 | 20240821 | 155300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20240821 | 155200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 300 | 20240821 | 155100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 301 | 20240821 | 155000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 302 | 20240821 | 154900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 144445 |
| 303 | 20240821 | 154800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 304 | 20240821 | 154700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 305 | 20240821 | 154600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 306 | 20240821 | 154500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 307 | 20240821 | 154400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 308 | 20240821 | 154300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 309 | 20240821 | 154200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 310 | 20240821 | 154100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 311 | 20240821 | 154000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 312 | 20240821 | 153900 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 313 | 20240821 | 153800 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 314 | 20240821 | 153700 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 315 | 20240821 | 153600 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 316 | 20240821 | 153500 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 317 | 20240821 | 153400 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 318 | 20240821 | 153300 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 319 | 20240821 | 153200 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 320 | 20240821 | 153100 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 321 | 20240821 | 153000 | 43366163260 | 2870 | 2870 | 2870 | 2870 | 144445 |
| 322 | 20240821 | 152900 | 42951606110 | 2870 | 2870 | 2870 | 2870 | 0 |
| 323 | 20240821 | 152800 | 42951606110 | 2870 | 2870 | 2870 | 2870 | 0 |
| 324 | 20240821 | 152700 | 42951606110 | 2870 | 2870 | 2870 | 2870 | 0 |
| 325 | 20240821 | 152600 | 42951606110 | 2870 | 2870 | 2870 | 2870 | 0 |
| 326 | 20240821 | 152500 | 42951606110 | 2870 | 2870 | 2870 | 2870 | 0 |
| 327 | 20240821 | 152400 | 42951606110 | 2870 | 2870 | 2870 | 2870 | 0 |
| 328 | 20240821 | 152300 | 42951606110 | 2870 | 2870 | 2870 | 2870 | 0 |
| 329 | 20240821 | 152200 | 42951606110 | 2870 | 2870 | 2870 | 2870 | 0 |
| 330 | 20240821 | 152100 | 42951606110 | 2870 | 2870 | 2870 | 2870 | 0 |
| 331 | 20240821 | 152000 | 42951606110 | 2870 | 2870 | 2870 | 2870 | 0 |
| 332 | 20240821 | 151900 | 42951606110 | 2870 | 2885 | 2890 | 2865 | 34737 |
| 333 | 20240821 | 151800 | 42851737460 | 2885 | 2895 | 2900 | 2880 | 77962 |
| 334 | 20240821 | 151700 | 42626409450 | 2900 | 2870 | 2905 | 2865 | 106351 |
| 335 | 20240821 | 151600 | 42319150995 | 2870 | 2860 | 2870 | 2860 | 59586 |
| 336 | 20240821 | 151500 | 42148489670 | 2865 | 2855 | 2865 | 2850 | 36229 |
| 337 | 20240821 | 151400 | 42045012070 | 2850 | 2850 | 2855 | 2850 | 7616 |
| 338 | 20240821 | 151300 | 42023298820 | 2850 | 2855 | 2855 | 2840 | 30667 |
| 339 | 20240821 | 151200 | 41935976490 | 2855 | 2845 | 2855 | 2845 | 7553 |
| 340 | 20240821 | 151100 | 41914455330 | 2850 | 2845 | 2855 | 2840 | 24093 |
| 341 | 20240821 | 151000 | 41845750150 | 2845 | 2850 | 2850 | 2845 | 30129 |
| 342 | 20240821 | 150900 | 41759919850 | 2850 | 2845 | 2850 | 2845 | 2050 |
| 343 | 20240821 | 150800 | 41754084435 | 2845 | 2840 | 2850 | 2840 | 19704 |
| 344 | 20240821 | 150700 | 41698024000 | 2840 | 2840 | 2840 | 2840 | 10599 |
| 345 | 20240821 | 150600 | 41667922840 | 2840 | 2840 | 2845 | 2835 | 18789 |
| 346 | 20240821 | 150500 | 41614567515 | 2835 | 2835 | 2840 | 2830 | 13238 |
| 347 | 20240821 | 150400 | 41577034365 | 2835 | 2830 | 2835 | 2830 | 11670 |
| 348 | 20240821 | 150300 | 41543957480 | 2830 | 2835 | 2840 | 2830 | 15391 |
| 349 | 20240821 | 150200 | 41500356670 | 2835 | 2845 | 2850 | 2835 | 10224 |
| 350 | 20240821 | 150100 | 41471317545 | 2845 | 2840 | 2845 | 2840 | 6866 |
| 351 | 20240821 | 150000 | 41451792005 | 2845 | 2835 | 2845 | 2835 | 53335 |
| 352 | 20240821 | 145900 | 41300132240 | 2840 | 2840 | 2845 | 2835 | 16762 |
| 353 | 20240821 | 145800 | 41252561030 | 2840 | 2840 | 2845 | 2835 | 9147 |
| 354 | 20240821 | 145700 | 41226582970 | 2840 | 2840 | 2845 | 2835 | 15280 |
| 355 | 20240821 | 145600 | 41183209625 | 2835 | 2840 | 2850 | 2835 | 8013 |
| 356 | 20240821 | 145500 | 41160439130 | 2850 | 2845 | 2850 | 2845 | 42314 |
| 357 | 20240821 | 145400 | 41039958130 | 2845 | 2835 | 2850 | 2830 | 27350 |
| 358 | 20240821 | 145300 | 40962262380 | 2840 | 2840 | 2850 | 2835 | 27563 |
| 359 | 20240821 | 145200 | 40883899890 | 2840 | 2825 | 2840 | 2820 | 29161 |
| 360 | 20240821 | 145100 | 40801388670 | 2820 | 2820 | 2820 | 2815 | 9582 |
| 361 | 20240821 | 145000 | 40774379300 | 2820 | 2810 | 2825 | 2810 | 18051 |
| 362 | 20240821 | 144900 | 40723583085 | 2810 | 2810 | 2815 | 2810 | 10617 |
| 363 | 20240821 | 144800 | 40693728625 | 2810 | 2815 | 2815 | 2810 | 22599 |
| 364 | 20240821 | 144700 | 40630220670 | 2815 | 2820 | 2825 | 2815 | 24517 |
| 365 | 20240821 | 144600 | 40561156230 | 2825 | 2830 | 2830 | 2820 | 3699 |
| 366 | 20240821 | 144500 | 40550705070 | 2830 | 2825 | 2830 | 2825 | 5642 |
| 367 | 20240821 | 144400 | 40534754125 | 2830 | 2830 | 2835 | 2825 | 14091 |
| 368 | 20240821 | 144300 | 40494916765 | 2835 | 2830 | 2835 | 2830 | 3903 |
| 369 | 20240821 | 144200 | 40483867300 | 2830 | 2830 | 2835 | 2830 | 1776 |
| 370 | 20240821 | 144100 | 40478840610 | 2830 | 2830 | 2835 | 2830 | 3364 |
| 371 | 20240821 | 144000 | 40469318325 | 2830 | 2825 | 2835 | 2825 | 13925 |
| 372 | 20240821 | 143900 | 40429930935 | 2825 | 2825 | 2825 | 2820 | 17168 |
| 373 | 20240821 | 143800 | 40381515445 | 2825 | 2825 | 2830 | 2820 | 4571 |
| 374 | 20240821 | 143700 | 40368601920 | 2830 | 2825 | 2830 | 2820 | 2630 |
| 375 | 20240821 | 143600 | 40361172070 | 2825 | 2825 | 2825 | 2820 | 8584 |
| 376 | 20240821 | 143500 | 40336925325 | 2825 | 2825 | 2825 | 2825 | 924 |
| 377 | 20240821 | 143400 | 40334315025 | 2825 | 2825 | 2830 | 2825 | 14453 |
| 378 | 20240821 | 143300 | 40293484565 | 2825 | 2825 | 2830 | 2825 | 3798 |
| 379 | 20240821 | 143200 | 40282752335 | 2825 | 2825 | 2830 | 2825 | 9781 |
| 380 | 20240821 | 143100 | 40255098825 | 2830 | 2835 | 2835 | 2830 | 6311 |
| 381 | 20240821 | 143000 | 40237217860 | 2835 | 2830 | 2835 | 2830 | 2464 |
| 382 | 20240821 | 142900 | 40230244655 | 2835 | 2835 | 2835 | 2830 | 3282 |
| 383 | 20240821 | 142800 | 40220951845 | 2835 | 2835 | 2835 | 2830 | 3397 |
| 384 | 20240821 | 142700 | 40211324675 | 2835 | 2835 | 2840 | 2830 | 1449 |
| 385 | 20240821 | 142600 | 40207218560 | 2840 | 2835 | 2840 | 2830 | 2234 |
| 386 | 20240821 | 142500 | 40200884160 | 2825 | 2830 | 2840 | 2825 | 16720 |
| 387 | 20240821 | 142400 | 40153538850 | 2830 | 2845 | 2845 | 2825 | 9847 |
| 388 | 20240821 | 142300 | 40125623545 | 2840 | 2845 | 2845 | 2840 | 5787 |
| 389 | 20240821 | 142200 | 40109159570 | 2845 | 2830 | 2845 | 2830 | 7727 |
| 390 | 20240821 | 142100 | 40087238615 | 2830 | 2835 | 2835 | 2830 | 641 |
| 391 | 20240821 | 142000 | 40085423715 | 2830 | 2830 | 2830 | 2825 | 1322 |
| 392 | 20240821 | 141900 | 40081682535 | 2825 | 2825 | 2830 | 2825 | 6162 |
| 393 | 20240821 | 141800 | 40064272275 | 2825 | 2830 | 2835 | 2825 | 7459 |
| 394 | 20240821 | 141700 | 40043162540 | 2830 | 2835 | 2835 | 2830 | 4414 |
| 395 | 20240821 | 141600 | 40030669495 | 2830 | 2835 | 2835 | 2830 | 1943 |
| 396 | 20240821 | 141500 | 40025170215 | 2835 | 2835 | 2835 | 2830 | 4364 |
| 397 | 20240821 | 141400 | 40012807275 | 2835 | 2825 | 2835 | 2825 | 4686 |
| 398 | 20240821 | 141300 | 39999549030 | 2830 | 2825 | 2830 | 2825 | 7718 |
| 399 | 20240821 | 141200 | 39977745670 | 2825 | 2820 | 2825 | 2820 | 7763 |
| 400 | 20240821 | 141100 | 39955817590 | 2820 | 2815 | 2825 | 2815 | 11801 |
| 401 | 20240821 | 141000 | 39922544820 | 2815 | 2815 | 2820 | 2815 | 10021 |
| 402 | 20240821 | 140900 | 39894335205 | 2815 | 2820 | 2825 | 2815 | 8634 |
| 403 | 20240821 | 140800 | 39870003450 | 2820 | 2825 | 2825 | 2820 | 6361 |
| 404 | 20240821 | 140700 | 39852063340 | 2825 | 2820 | 2825 | 2815 | 10906 |
| 405 | 20240821 | 140600 | 39821310170 | 2815 | 2825 | 2825 | 2810 | 23687 |
| 406 | 20240821 | 140500 | 39754661735 | 2825 | 2820 | 2825 | 2815 | 9661 |
| 407 | 20240821 | 140400 | 39727440880 | 2825 | 2820 | 2825 | 2815 | 9757 |
| 408 | 20240821 | 140300 | 39699919700 | 2820 | 2830 | 2830 | 2815 | 12372 |
| 409 | 20240821 | 140200 | 39665023835 | 2830 | 2820 | 2835 | 2820 | 23794 |
| 410 | 20240821 | 140100 | 39597858060 | 2820 | 2830 | 2830 | 2815 | 60626 |
| 411 | 20240821 | 140000 | 39426777825 | 2830 | 2835 | 2840 | 2830 | 13660 |
| 412 | 20240821 | 135900 | 39388113965 | 2835 | 2835 | 2840 | 2835 | 3368 |
| 413 | 20240821 | 135800 | 39378561375 | 2835 | 2835 | 2840 | 2835 | 7540 |
| 414 | 20240821 | 135700 | 39357174490 | 2835 | 2835 | 2840 | 2835 | 5687 |
| 415 | 20240821 | 135600 | 39341049210 | 2830 | 2835 | 2835 | 2830 | 17266 |
| 416 | 20240821 | 135500 | 39292184425 | 2835 | 2840 | 2840 | 2830 | 29849 |
| 417 | 20240821 | 135400 | 39207587730 | 2840 | 2835 | 2840 | 2835 | 4660 |
| 418 | 20240821 | 135300 | 39194367305 | 2840 | 2845 | 2845 | 2840 | 11274 |
| 419 | 20240821 | 135200 | 39162347540 | 2845 | 2845 | 2845 | 2840 | 2787 |
| 420 | 20240821 | 135100 | 39154429785 | 2840 | 2840 | 2840 | 2835 | 3203 |
| 421 | 20240821 | 135000 | 39145334475 | 2835 | 2840 | 2840 | 2835 | 13586 |
| 422 | 20240821 | 134900 | 39106792520 | 2840 | 2840 | 2840 | 2835 | 4263 |
| 423 | 20240821 | 134800 | 39094695825 | 2835 | 2840 | 2845 | 2835 | 9754 |
| 424 | 20240821 | 134700 | 39066992730 | 2840 | 2845 | 2850 | 2840 | 13586 |
| 425 | 20240821 | 134600 | 39028360430 | 2850 | 2860 | 2860 | 2850 | 21731 |
| 426 | 20240821 | 134500 | 38966383135 | 2860 | 2860 | 2865 | 2855 | 6081 |
| 427 | 20240821 | 134400 | 38949001810 | 2860 | 2855 | 2860 | 2855 | 5516 |
| 428 | 20240821 | 134300 | 38933230555 | 2855 | 2855 | 2860 | 2850 | 1012 |
| 429 | 20240821 | 134200 | 38930341125 | 2855 | 2850 | 2855 | 2850 | 4448 |
| 430 | 20240821 | 134100 | 38917657980 | 2850 | 2850 | 2855 | 2850 | 2990 |
| 431 | 20240821 | 134000 | 38909130800 | 2850 | 2855 | 2855 | 2845 | 7335 |
| 432 | 20240821 | 133900 | 38888235970 | 2860 | 2865 | 2865 | 2850 | 3914 |
| 433 | 20240821 | 133800 | 38877075355 | 2865 | 2855 | 2870 | 2850 | 20999 |
| 434 | 20240821 | 133700 | 38817187720 | 2870 | 2860 | 2870 | 2855 | 9267 |
| 435 | 20240821 | 133600 | 38790701085 | 2860 | 2870 | 2875 | 2860 | 26431 |
| 436 | 20240821 | 133500 | 38715010310 | 2870 | 2875 | 2875 | 2870 | 8223 |
| 437 | 20240821 | 133400 | 38691403335 | 2875 | 2875 | 2880 | 2870 | 2138 |
| 438 | 20240821 | 133300 | 38685259400 | 2880 | 2880 | 2880 | 2865 | 9588 |
| 439 | 20240821 | 133200 | 38657711370 | 2875 | 2875 | 2885 | 2875 | 8451 |
| 440 | 20240821 | 133100 | 38633369650 | 2875 | 2875 | 2875 | 2870 | 8525 |
| 441 | 20240821 | 133000 | 38608860425 | 2865 | 2885 | 2890 | 2865 | 25908 |
| 442 | 20240821 | 132900 | 38534201970 | 2885 | 2875 | 2885 | 2875 | 21186 |
| 443 | 20240821 | 132800 | 38473133855 | 2875 | 2870 | 2875 | 2870 | 2583 |
| 444 | 20240821 | 132700 | 38465712130 | 2870 | 2870 | 2875 | 2870 | 3727 |
| 445 | 20240821 | 132600 | 38455010070 | 2865 | 2855 | 2870 | 2850 | 7886 |
| 446 | 20240821 | 132500 | 38432425320 | 2855 | 2860 | 2865 | 2855 | 2857 |
| 447 | 20240821 | 132400 | 38424261175 | 2860 | 2865 | 2865 | 2845 | 39421 |
| 448 | 20240821 | 132300 | 38311758640 | 2865 | 2865 | 2870 | 2860 | 13220 |
| 449 | 20240821 | 132200 | 38273928060 | 2870 | 2865 | 2870 | 2865 | 2294 |
| 450 | 20240821 | 132100 | 38267345400 | 2870 | 2870 | 2870 | 2865 | 2203 |
| 451 | 20240821 | 132000 | 38261024975 | 2865 | 2870 | 2870 | 2865 | 2422 |
| 452 | 20240821 | 131900 | 38254077625 | 2870 | 2860 | 2870 | 2855 | 3281 |
| 453 | 20240821 | 131800 | 38244679410 | 2870 | 2860 | 2870 | 2855 | 4852 |
| 454 | 20240821 | 131700 | 38230804840 | 2860 | 2860 | 2870 | 2860 | 9558 |
| 455 | 20240821 | 131600 | 38203451810 | 2860 | 2870 | 2870 | 2860 | 15294 |
| 456 | 20240821 | 131500 | 38159615115 | 2870 | 2875 | 2875 | 2870 | 3305 |
| 457 | 20240821 | 131400 | 38150118790 | 2875 | 2875 | 2880 | 2870 | 15894 |
| 458 | 20240821 | 131300 | 38104422485 | 2875 | 2880 | 2880 | 2870 | 3568 |
| 459 | 20240821 | 131200 | 38094161955 | 2880 | 2875 | 2880 | 2870 | 6062 |
| 460 | 20240821 | 131100 | 38076729905 | 2870 | 2870 | 2880 | 2870 | 11779 |
| 461 | 20240821 | 131000 | 38042878030 | 2870 | 2885 | 2890 | 2870 | 18416 |
| 462 | 20240821 | 130900 | 37989847810 | 2885 | 2880 | 2885 | 2880 | 8073 |
| 463 | 20240821 | 130800 | 37966565520 | 2875 | 2885 | 2890 | 2875 | 16258 |
| 464 | 20240821 | 130700 | 37919669620 | 2885 | 2875 | 2885 | 2865 | 11427 |
| 465 | 20240821 | 130600 | 37886842055 | 2875 | 2875 | 2875 | 2865 | 11838 |
| 466 | 20240821 | 130500 | 37852875655 | 2865 | 2885 | 2885 | 2865 | 12918 |
| 467 | 20240821 | 130400 | 37815758370 | 2885 | 2880 | 2895 | 2870 | 35189 |
| 468 | 20240821 | 130300 | 37714194825 | 2880 | 2890 | 2890 | 2875 | 17093 |
| 469 | 20240821 | 130200 | 37664923005 | 2890 | 2885 | 2895 | 2885 | 29801 |
| 470 | 20240821 | 130100 | 37578888750 | 2875 | 2875 | 2890 | 2875 | 51401 |
| 471 | 20240821 | 130000 | 37430693600 | 2875 | 2865 | 2880 | 2860 | 13703 |
| 472 | 20240821 | 125900 | 37391358085 | 2860 | 2860 | 2865 | 2860 | 5869 |
| 473 | 20240821 | 125800 | 37374553235 | 2860 | 2870 | 2870 | 2855 | 18010 |
| 474 | 20240821 | 125700 | 37322963565 | 2870 | 2860 | 2870 | 2860 | 18106 |
| 475 | 20240821 | 125600 | 37271043475 | 2860 | 2865 | 2865 | 2855 | 11392 |
| 476 | 20240821 | 125500 | 37238465605 | 2855 | 2855 | 2865 | 2855 | 15771 |
| 477 | 20240821 | 125400 | 37193390640 | 2850 | 2840 | 2850 | 2840 | 9098 |
| 478 | 20240821 | 125300 | 37167490845 | 2840 | 2845 | 2855 | 2840 | 7540 |
| 479 | 20240821 | 125200 | 37146052945 | 2845 | 2840 | 2845 | 2835 | 19712 |
| 480 | 20240821 | 125100 | 37090156135 | 2840 | 2855 | 2860 | 2835 | 35815 |
| 481 | 20240821 | 125000 | 36988224490 | 2845 | 2840 | 2860 | 2840 | 52832 |
| 482 | 20240821 | 124900 | 36837410410 | 2835 | 2835 | 2835 | 2830 | 15506 |
| 483 | 20240821 | 124800 | 36793484375 | 2830 | 2835 | 2835 | 2830 | 8619 |
| 484 | 20240821 | 124700 | 36769082190 | 2835 | 2835 | 2840 | 2830 | 19212 |
| 485 | 20240821 | 124600 | 36714626270 | 2840 | 2845 | 2845 | 2835 | 4000 |
| 486 | 20240821 | 124500 | 36703283220 | 2840 | 2845 | 2845 | 2835 | 4201 |
| 487 | 20240821 | 124400 | 36691346070 | 2845 | 2840 | 2845 | 2840 | 5360 |
| 488 | 20240821 | 124300 | 36676123095 | 2840 | 2845 | 2845 | 2840 | 5127 |
| 489 | 20240821 | 124200 | 36661552095 | 2845 | 2845 | 2845 | 2840 | 2109 |
| 490 | 20240821 | 124100 | 36655558995 | 2850 | 2850 | 2850 | 2840 | 5517 |
| 491 | 20240821 | 124000 | 36639859055 | 2850 | 2850 | 2850 | 2845 | 1374 |
| 492 | 20240821 | 123900 | 36635943880 | 2850 | 2850 | 2855 | 2845 | 2051 |
| 493 | 20240821 | 123800 | 36630107265 | 2855 | 2840 | 2865 | 2835 | 10459 |
| 494 | 20240821 | 123700 | 36600332730 | 2840 | 2840 | 2845 | 2835 | 8351 |
| 495 | 20240821 | 123600 | 36576611885 | 2845 | 2845 | 2845 | 2840 | 3954 |
| 496 | 20240821 | 123500 | 36565373480 | 2840 | 2840 | 2840 | 2835 | 2995 |
| 497 | 20240821 | 123400 | 36556871570 | 2840 | 2840 | 2845 | 2835 | 15125 |
| 498 | 20240821 | 123300 | 36513912050 | 2840 | 2845 | 2850 | 2840 | 4790 |
| 499 | 20240821 | 123200 | 36500284380 | 2845 | 2850 | 2850 | 2845 | 8837 |
| 500 | 20240821 | 123100 | 36475100230 | 2850 | 2850 | 2855 | 2850 | 3927 |
| 501 | 20240821 | 123000 | 36463906550 | 2850 | 2850 | 2855 | 2845 | 4256 |
| 502 | 20240821 | 122900 | 36451777125 | 2850 | 2855 | 2855 | 2845 | 3786 |
| 503 | 20240821 | 122800 | 36440991280 | 2855 | 2845 | 2855 | 2845 | 6075 |
| 504 | 20240821 | 122700 | 36423686925 | 2845 | 2845 | 2850 | 2845 | 8916 |
| 505 | 20240821 | 122600 | 36398307070 | 2845 | 2835 | 2850 | 2835 | 6615 |
| 506 | 20240821 | 122500 | 36379538155 | 2840 | 2845 | 2850 | 2835 | 10556 |
| 507 | 20240821 | 122400 | 36349546700 | 2845 | 2845 | 2850 | 2845 | 2268 |
| 508 | 20240821 | 122300 | 36343091750 | 2845 | 2845 | 2850 | 2840 | 3436 |
| 509 | 20240821 | 122200 | 36333317330 | 2850 | 2850 | 2860 | 2840 | 5987 |
| 510 | 20240821 | 122100 | 36316267780 | 2850 | 2850 | 2850 | 2840 | 25366 |
| 511 | 20240821 | 122000 | 36244014120 | 2850 | 2870 | 2870 | 2850 | 3415 |
| 512 | 20240821 | 121900 | 36234245385 | 2865 | 2850 | 2865 | 2845 | 16754 |
| 513 | 20240821 | 121800 | 36186360410 | 2860 | 2855 | 2860 | 2845 | 7725 |
| 514 | 20240821 | 121700 | 36164334040 | 2860 | 2855 | 2860 | 2845 | 14329 |
| 515 | 20240821 | 121600 | 36123457025 | 2855 | 2855 | 2860 | 2855 | 9065 |
| 516 | 20240821 | 121500 | 36097572275 | 2855 | 2860 | 2860 | 2845 | 15136 |
| 517 | 20240821 | 121400 | 36054318625 | 2860 | 2850 | 2860 | 2850 | 4081 |
| 518 | 20240821 | 121300 | 36042674780 | 2850 | 2840 | 2850 | 2840 | 4045 |
| 519 | 20240821 | 121200 | 36031176625 | 2840 | 2840 | 2845 | 2835 | 10957 |
| 520 | 20240821 | 121100 | 36000083830 | 2840 | 2840 | 2845 | 2840 | 3190 |
| 521 | 20240821 | 121000 | 35991019935 | 2840 | 2845 | 2850 | 2840 | 7976 |
| 522 | 20240821 | 120900 | 35968316005 | 2850 | 2845 | 2850 | 2840 | 5310 |
| 523 | 20240821 | 120800 | 35953221815 | 2840 | 2835 | 2845 | 2835 | 14335 |
| 524 | 20240821 | 120700 | 35912509955 | 2840 | 2830 | 2840 | 2830 | 4046 |
| 525 | 20240821 | 120600 | 35901040340 | 2835 | 2830 | 2840 | 2830 | 22908 |
| 526 | 20240821 | 120500 | 35836132800 | 2830 | 2840 | 2845 | 2830 | 26693 |
| 527 | 20240821 | 120400 | 35760390850 | 2840 | 2840 | 2855 | 2840 | 10226 |
| 528 | 20240821 | 120300 | 35731321390 | 2840 | 2845 | 2845 | 2840 | 10671 |
| 529 | 20240821 | 120200 | 35701009735 | 2840 | 2840 | 2845 | 2840 | 2567 |
| 530 | 20240821 | 120100 | 35693716735 | 2840 | 2855 | 2855 | 2840 | 21749 |
| 531 | 20240821 | 120000 | 35631853875 | 2850 | 2855 | 2855 | 2850 | 868 |
| 532 | 20240821 | 115900 | 35629376475 | 2855 | 2850 | 2860 | 2845 | 8224 |
| 533 | 20240821 | 115800 | 35605912435 | 2850 | 2855 | 2855 | 2850 | 12288 |
| 534 | 20240821 | 115700 | 35570885455 | 2855 | 2860 | 2860 | 2855 | 2397 |
| 535 | 20240821 | 115600 | 35564037010 | 2860 | 2860 | 2860 | 2855 | 10605 |
| 536 | 20240821 | 115500 | 35533708635 | 2855 | 2855 | 2855 | 2850 | 5066 |
| 537 | 20240821 | 115400 | 35519246395 | 2855 | 2855 | 2855 | 2850 | 7150 |
| 538 | 20240821 | 115300 | 35498847695 | 2850 | 2845 | 2855 | 2845 | 7728 |
| 539 | 20240821 | 115200 | 35476824100 | 2840 | 2845 | 2850 | 2840 | 16962 |
| 540 | 20240821 | 115100 | 35428609950 | 2840 | 2850 | 2850 | 2840 | 12644 |
| 541 | 20240821 | 115000 | 35392624785 | 2860 | 2855 | 2860 | 2845 | 13533 |
| 542 | 20240821 | 114900 | 35354014300 | 2845 | 2850 | 2850 | 2845 | 6187 |
| 543 | 20240821 | 114800 | 35336399405 | 2845 | 2855 | 2860 | 2840 | 18161 |
| 544 | 20240821 | 114700 | 35284713490 | 2845 | 2860 | 2860 | 2845 | 21344 |
| 545 | 20240821 | 114600 | 35223841920 | 2855 | 2855 | 2865 | 2855 | 7791 |
| 546 | 20240821 | 114500 | 35201566955 | 2860 | 2860 | 2865 | 2860 | 7430 |
| 547 | 20240821 | 114400 | 35180308325 | 2865 | 2860 | 2865 | 2860 | 4990 |
| 548 | 20240821 | 114300 | 35166032650 | 2855 | 2860 | 2860 | 2855 | 5970 |
| 549 | 20240821 | 114200 | 35148969105 | 2860 | 2865 | 2865 | 2860 | 8934 |
| 550 | 20240821 | 114100 | 35123417070 | 2865 | 2860 | 2865 | 2860 | 9155 |
| 551 | 20240821 | 114000 | 35097226550 | 2865 | 2860 | 2865 | 2855 | 23999 |
| 552 | 20240821 | 113900 | 35028698790 | 2860 | 2870 | 2870 | 2855 | 20990 |
| 553 | 20240821 | 113800 | 34968690640 | 2865 | 2865 | 2865 | 2860 | 10671 |
| 554 | 20240821 | 113700 | 34938119375 | 2870 | 2870 | 2875 | 2865 | 3382 |
| 555 | 20240821 | 113600 | 34928413155 | 2870 | 2875 | 2875 | 2865 | 4517 |
| 556 | 20240821 | 113500 | 34915447445 | 2865 | 2880 | 2880 | 2860 | 5165 |
| 557 | 20240821 | 113400 | 34900612395 | 2875 | 2880 | 2885 | 2865 | 12337 |
| 558 | 20240821 | 113300 | 34865187200 | 2885 | 2860 | 2885 | 2855 | 17644 |
| 559 | 20240821 | 113200 | 34814521960 | 2860 | 2850 | 2865 | 2850 | 13089 |
| 560 | 20240821 | 113100 | 34777138360 | 2850 | 2860 | 2860 | 2850 | 24796 |
| 561 | 20240821 | 113000 | 34706387415 | 2860 | 2855 | 2865 | 2855 | 5112 |
| 562 | 20240821 | 112900 | 34691765700 | 2860 | 2865 | 2865 | 2860 | 5976 |
| 563 | 20240821 | 112800 | 34674671355 | 2860 | 2855 | 2865 | 2855 | 5380 |
| 564 | 20240821 | 112700 | 34659278625 | 2860 | 2855 | 2865 | 2845 | 14444 |
| 565 | 20240821 | 112600 | 34618073120 | 2855 | 2860 | 2860 | 2850 | 22150 |
| 566 | 20240821 | 112500 | 34554826715 | 2860 | 2860 | 2860 | 2855 | 17024 |
| 567 | 20240821 | 112400 | 34506165190 | 2860 | 2860 | 2865 | 2860 | 6826 |
| 568 | 20240821 | 112300 | 34486642475 | 2860 | 2870 | 2875 | 2860 | 9561 |
| 569 | 20240821 | 112200 | 34459232610 | 2870 | 2875 | 2880 | 2870 | 13375 |
| 570 | 20240821 | 112100 | 34420799615 | 2880 | 2885 | 2890 | 2875 | 22485 |
| 571 | 20240821 | 112000 | 34355987105 | 2885 | 2865 | 2885 | 2860 | 16635 |
| 572 | 20240821 | 111900 | 34308148115 | 2875 | 2855 | 2875 | 2855 | 10250 |
| 573 | 20240821 | 111800 | 34278746400 | 2845 | 2855 | 2855 | 2845 | 22289 |
| 574 | 20240821 | 111700 | 34215220605 | 2855 | 2870 | 2875 | 2855 | 29269 |
| 575 | 20240821 | 111600 | 34131446190 | 2870 | 2875 | 2880 | 2865 | 17558 |
| 576 | 20240821 | 111500 | 34081044325 | 2875 | 2870 | 2880 | 2865 | 9434 |
| 577 | 20240821 | 111400 | 34053959420 | 2865 | 2855 | 2870 | 2855 | 24798 |
| 578 | 20240821 | 111300 | 33982987585 | 2855 | 2870 | 2875 | 2850 | 13006 |
| 579 | 20240821 | 111200 | 33945782355 | 2865 | 2850 | 2870 | 2845 | 27684 |
| 580 | 20240821 | 111100 | 33866805135 | 2865 | 2865 | 2865 | 2845 | 32262 |
| 581 | 20240821 | 111000 | 33774633380 | 2850 | 2890 | 2895 | 2850 | 105590 |
| 582 | 20240821 | 110900 | 33471863110 | 2895 | 2890 | 2895 | 2885 | 18125 |
| 583 | 20240821 | 110800 | 33419503370 | 2890 | 2885 | 2900 | 2880 | 23761 |
| 584 | 20240821 | 110700 | 33350815435 | 2885 | 2895 | 2900 | 2885 | 49746 |
| 585 | 20240821 | 110600 | 33207000315 | 2895 | 2885 | 2895 | 2870 | 29566 |
| 586 | 20240821 | 110500 | 33121864505 | 2890 | 2885 | 2890 | 2880 | 23000 |
| 587 | 20240821 | 110400 | 33055483500 | 2885 | 2870 | 2890 | 2865 | 31505 |
| 588 | 20240821 | 110300 | 32964751745 | 2870 | 2880 | 2880 | 2855 | 83570 |
| 589 | 20240821 | 110200 | 32725199535 | 2880 | 2895 | 2895 | 2870 | 51052 |
| 590 | 20240821 | 110100 | 32578272175 | 2885 | 2900 | 2900 | 2880 | 74201 |
| 591 | 20240821 | 110000 | 32364003270 | 2900 | 2915 | 2920 | 2890 | 92716 |
| 592 | 20240821 | 105900 | 32094427235 | 2910 | 2890 | 2915 | 2885 | 68329 |
| 593 | 20240821 | 105800 | 31896265090 | 2895 | 2905 | 2910 | 2885 | 68982 |
| 594 | 20240821 | 105700 | 31696365660 | 2910 | 2890 | 2920 | 2890 | 52373 |
| 595 | 20240821 | 105600 | 31544120105 | 2895 | 2895 | 2900 | 2885 | 74884 |
| 596 | 20240821 | 105500 | 31327610510 | 2890 | 2915 | 2920 | 2880 | 144238 |
| 597 | 20240821 | 105400 | 30909915135 | 2920 | 2925 | 2950 | 2915 | 164865 |
| 598 | 20240821 | 105300 | 30426744015 | 2930 | 2920 | 2930 | 2915 | 125098 |
| 599 | 20240821 | 105200 | 30061049295 | 2920 | 2940 | 2945 | 2910 | 185271 |
| 600 | 20240821 | 105100 | 29519508080 | 2940 | 2965 | 2965 | 2940 | 203679 |
| 601 | 20240821 | 105000 | 28917995815 | 2960 | 2950 | 2965 | 2930 | 299377 |
| 602 | 20240821 | 104900 | 28034702825 | 2950 | 2930 | 2960 | 2925 | 525381 |
| 603 | 20240821 | 104800 | 26487912405 | 2925 | 2905 | 2930 | 2900 | 265189 |
| 604 | 20240821 | 104700 | 25713865785 | 2915 | 2865 | 2920 | 2860 | 195285 |
| 605 | 20240821 | 104600 | 25148739235 | 2865 | 2855 | 2865 | 2855 | 23935 |
| 606 | 20240821 | 104500 | 25080240585 | 2860 | 2840 | 2860 | 2840 | 46038 |
| 607 | 20240821 | 104400 | 24948894580 | 2840 | 2850 | 2860 | 2840 | 26547 |
| 608 | 20240821 | 104300 | 24873171035 | 2850 | 2840 | 2865 | 2835 | 22885 |
| 609 | 20240821 | 104200 | 24807921905 | 2840 | 2850 | 2850 | 2840 | 15376 |
| 610 | 20240821 | 104100 | 24764208375 | 2850 | 2855 | 2865 | 2845 | 26648 |
| 611 | 20240821 | 104000 | 24688169780 | 2855 | 2855 | 2870 | 2845 | 96165 |
| 612 | 20240821 | 103900 | 24412733755 | 2850 | 2855 | 2855 | 2830 | 68657 |
| 613 | 20240821 | 103800 | 24217253435 | 2860 | 2855 | 2865 | 2850 | 57356 |
| 614 | 20240821 | 103700 | 24053381865 | 2860 | 2860 | 2860 | 2850 | 54997 |
| 615 | 20240821 | 103600 | 23896287570 | 2860 | 2840 | 2865 | 2840 | 90467 |
| 616 | 20240821 | 103500 | 23637776945 | 2850 | 2840 | 2850 | 2835 | 49030 |
| 617 | 20240821 | 103400 | 23498343820 | 2840 | 2810 | 2850 | 2810 | 107619 |
| 618 | 20240821 | 103300 | 23192829170 | 2810 | 2805 | 2825 | 2800 | 50790 |
| 619 | 20240821 | 103200 | 23050064410 | 2805 | 2815 | 2815 | 2805 | 26479 |
| 620 | 20240821 | 103100 | 22975673040 | 2815 | 2810 | 2820 | 2810 | 17213 |
| 621 | 20240821 | 103000 | 22927214070 | 2815 | 2810 | 2820 | 2805 | 33018 |
| 622 | 20240821 | 102900 | 22834256995 | 2810 | 2815 | 2820 | 2805 | 30257 |
| 623 | 20240821 | 102800 | 22749244285 | 2810 | 2805 | 2820 | 2800 | 67886 |
| 624 | 20240821 | 102700 | 22558394505 | 2800 | 2765 | 2800 | 2760 | 54884 |
| 625 | 20240821 | 102600 | 22405261255 | 2765 | 2760 | 2765 | 2755 | 12003 |
| 626 | 20240821 | 102500 | 22372117925 | 2760 | 2760 | 2770 | 2760 | 17054 |
| 627 | 20240821 | 102400 | 22324989685 | 2760 | 2760 | 2765 | 2755 | 21613 |
| 628 | 20240821 | 102300 | 22265320670 | 2760 | 2735 | 2765 | 2730 | 169973 |
| 629 | 20240821 | 102200 | 21797700230 | 2735 | 2755 | 2755 | 2730 | 133398 |
| 630 | 20240821 | 102100 | 21432103580 | 2755 | 2790 | 2790 | 2750 | 127225 |
| 631 | 20240821 | 102000 | 21080378140 | 2790 | 2790 | 2795 | 2785 | 11885 |
| 632 | 20240821 | 101900 | 21047221845 | 2790 | 2795 | 2795 | 2785 | 8667 |
| 633 | 20240821 | 101800 | 21023057490 | 2795 | 2785 | 2795 | 2785 | 9387 |
| 634 | 20240821 | 101700 | 20996855725 | 2795 | 2785 | 2795 | 2780 | 26934 |
| 635 | 20240821 | 101600 | 20921820255 | 2785 | 2790 | 2790 | 2785 | 18435 |
| 636 | 20240821 | 101500 | 20870434765 | 2790 | 2790 | 2795 | 2780 | 31454 |
| 637 | 20240821 | 101400 | 20782799425 | 2790 | 2780 | 2790 | 2780 | 7318 |
| 638 | 20240821 | 101300 | 20762421070 | 2780 | 2780 | 2785 | 2775 | 8908 |
| 639 | 20240821 | 101200 | 20737662975 | 2780 | 2775 | 2780 | 2770 | 16659 |
| 640 | 20240821 | 101100 | 20691419870 | 2770 | 2785 | 2785 | 2770 | 27763 |
| 641 | 20240821 | 101000 | 20614380580 | 2780 | 2790 | 2790 | 2775 | 77179 |
| 642 | 20240821 | 100900 | 20399675815 | 2785 | 2795 | 2795 | 2785 | 36242 |
| 643 | 20240821 | 100800 | 20298557280 | 2800 | 2800 | 2800 | 2795 | 22850 |
| 644 | 20240821 | 100700 | 20234604485 | 2800 | 2795 | 2805 | 2790 | 70578 |
| 645 | 20240821 | 100600 | 20037352070 | 2795 | 2805 | 2805 | 2790 | 54171 |
| 646 | 20240821 | 100500 | 19885847525 | 2800 | 2800 | 2805 | 2795 | 30825 |
| 647 | 20240821 | 100400 | 19799526205 | 2795 | 2805 | 2805 | 2795 | 21603 |
| 648 | 20240821 | 100300 | 19738987750 | 2800 | 2800 | 2805 | 2795 | 19807 |
| 649 | 20240821 | 100200 | 19683515305 | 2800 | 2800 | 2805 | 2790 | 87960 |
| 650 | 20240821 | 100100 | 19437365340 | 2805 | 2810 | 2815 | 2800 | 79310 |
| 651 | 20240821 | 100000 | 19214728025 | 2815 | 2815 | 2815 | 2805 | 23787 |
| 652 | 20240821 | 095900 | 19147875630 | 2810 | 2810 | 2815 | 2805 | 30263 |
| 653 | 20240821 | 095800 | 19062892605 | 2810 | 2810 | 2815 | 2805 | 23773 |
| 654 | 20240821 | 095700 | 18996103695 | 2810 | 2810 | 2810 | 2805 | 10881 |
| 655 | 20240821 | 095600 | 18965563790 | 2805 | 2815 | 2815 | 2805 | 21535 |
| 656 | 20240821 | 095500 | 18905016835 | 2815 | 2815 | 2820 | 2810 | 38776 |
| 657 | 20240821 | 095400 | 18795881315 | 2815 | 2795 | 2815 | 2795 | 35428 |
| 658 | 20240821 | 095300 | 18696518290 | 2800 | 2815 | 2820 | 2790 | 172673 |
| 659 | 20240821 | 095200 | 18212570065 | 2815 | 2825 | 2830 | 2805 | 114887 |
| 660 | 20240821 | 095100 | 17889247480 | 2830 | 2835 | 2835 | 2820 | 55823 |
| 661 | 20240821 | 095000 | 17731492645 | 2835 | 2835 | 2845 | 2825 | 47304 |
| 662 | 20240821 | 094900 | 17597606350 | 2835 | 2830 | 2840 | 2830 | 49475 |
| 663 | 20240821 | 094800 | 17457496625 | 2830 | 2840 | 2845 | 2830 | 91862 |
| 664 | 20240821 | 094700 | 17196818415 | 2845 | 2850 | 2855 | 2835 | 87269 |
| 665 | 20240821 | 094600 | 16948667230 | 2850 | 2890 | 2895 | 2850 | 115442 |
| 666 | 20240821 | 094500 | 16617400080 | 2890 | 2860 | 2895 | 2860 | 69436 |
| 667 | 20240821 | 094400 | 16417656900 | 2865 | 2880 | 2885 | 2855 | 100375 |
| 668 | 20240821 | 094300 | 16129409065 | 2880 | 2910 | 2915 | 2880 | 133174 |
| 669 | 20240821 | 094200 | 15743113250 | 2910 | 2915 | 2915 | 2880 | 179000 |
| 670 | 20240821 | 094100 | 15224063385 | 2915 | 2920 | 2925 | 2895 | 199042 |
| 671 | 20240821 | 094000 | 14645636865 | 2905 | 2875 | 2940 | 2875 | 463497 |
| 672 | 20240821 | 093900 | 13296536070 | 2885 | 2870 | 2895 | 2870 | 248317 |
| 673 | 20240821 | 093800 | 12579384935 | 2870 | 2885 | 2890 | 2850 | 165942 |
| 674 | 20240821 | 093700 | 12102528465 | 2890 | 2855 | 2890 | 2850 | 282069 |
| 675 | 20240821 | 093600 | 11292805805 | 2855 | 2830 | 2855 | 2825 | 60728 |
| 676 | 20240821 | 093500 | 11120371840 | 2830 | 2850 | 2855 | 2830 | 73490 |
| 677 | 20240821 | 093400 | 10911560390 | 2850 | 2860 | 2865 | 2840 | 25478 |
| 678 | 20240821 | 093300 | 10838818110 | 2860 | 2835 | 2870 | 2835 | 120338 |
| 679 | 20240821 | 093200 | 10494545495 | 2835 | 2845 | 2855 | 2830 | 56100 |
| 680 | 20240821 | 093100 | 10335026490 | 2855 | 2830 | 2855 | 2830 | 48921 |
| 681 | 20240821 | 093000 | 10195976720 | 2835 | 2860 | 2865 | 2830 | 79455 |
| 682 | 20240821 | 092900 | 9969959100 | 2860 | 2850 | 2870 | 2840 | 115032 |
| 683 | 20240821 | 092800 | 9641127315 | 2850 | 2835 | 2855 | 2830 | 64134 |
| 684 | 20240821 | 092700 | 9458803610 | 2830 | 2850 | 2860 | 2830 | 101976 |
| 685 | 20240821 | 092600 | 9168412150 | 2850 | 2840 | 2855 | 2835 | 61370 |
| 686 | 20240821 | 092500 | 8993817830 | 2840 | 2810 | 2850 | 2810 | 110501 |
| 687 | 20240821 | 092400 | 8680459250 | 2805 | 2820 | 2820 | 2800 | 60752 |
| 688 | 20240821 | 092300 | 8509703355 | 2820 | 2815 | 2820 | 2800 | 80261 |
| 689 | 20240821 | 092200 | 8284338615 | 2815 | 2825 | 2835 | 2815 | 72059 |
| 690 | 20240821 | 092100 | 8080806550 | 2820 | 2845 | 2850 | 2820 | 111463 |
| 691 | 20240821 | 092000 | 7764284325 | 2850 | 2870 | 2870 | 2845 | 69063 |
| 692 | 20240821 | 091900 | 7567185730 | 2870 | 2880 | 2890 | 2860 | 164898 |
| 693 | 20240821 | 091800 | 7092928745 | 2880 | 2880 | 2885 | 2855 | 128563 |
| 694 | 20240821 | 091700 | 6723884485 | 2875 | 2860 | 2880 | 2835 | 123793 |
| 695 | 20240821 | 091600 | 6370255235 | 2865 | 2860 | 2900 | 2855 | 395865 |
| 696 | 20240821 | 091500 | 5230596505 | 2855 | 2835 | 2865 | 2835 | 163213 |
| 697 | 20240821 | 091400 | 4764513725 | 2835 | 2785 | 2850 | 2785 | 98287 |
| 698 | 20240821 | 091300 | 4486211295 | 2785 | 2835 | 2840 | 2770 | 119696 |
| 699 | 20240821 | 091200 | 4149687975 | 2840 | 2835 | 2860 | 2830 | 143241 |
| 700 | 20240821 | 091100 | 3742202750 | 2835 | 2860 | 2880 | 2830 | 165065 |
| 701 | 20240821 | 091000 | 3270598875 | 2860 | 2800 | 2870 | 2795 | 321905 |
| 702 | 20240821 | 090900 | 2358915110 | 2810 | 2785 | 2815 | 2770 | 118409 |
| 703 | 20240821 | 090800 | 2028422975 | 2785 | 2800 | 2825 | 2785 | 143755 |
| 704 | 20240821 | 090700 | 1625525510 | 2790 | 2685 | 2830 | 2685 | 195023 |
| 705 | 20240821 | 090600 | 1088522060 | 2675 | 2690 | 2690 | 2660 | 56784 |
| 706 | 20240821 | 090500 | 936568240 | 2685 | 2675 | 2690 | 2670 | 20404 |
| 707 | 20240821 | 090400 | 881925095 | 2680 | 2660 | 2700 | 2660 | 60810 |
| 708 | 20240821 | 090300 | 719071670 | 2675 | 2670 | 2685 | 2655 | 49097 |
| 709 | 20240821 | 090200 | 588109160 | 2670 | 2700 | 2700 | 2655 | 44578 |
| 710 | 20240821 | 090100 | 469128855 | 2690 | 2700 | 2700 | 2670 | 34466 |
| 711 | 20240821 | 090000 | 376533745 | 2700 | 2755 | 2760 | 2685 | 130526 |