36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 210000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 46377 |
| 3 | 20241223 | 205900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20241223 | 205800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20241223 | 205700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20241223 | 205600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20241223 | 205500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20241223 | 205400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20241223 | 205300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20241223 | 205200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20241223 | 205100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20241223 | 205000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20241223 | 204900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20241223 | 204800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20241223 | 204700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20241223 | 204600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20241223 | 204500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20241223 | 204400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20241223 | 204300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20241223 | 204200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20241223 | 204100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20241223 | 204000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20241223 | 203900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20241223 | 203800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20241223 | 203700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20241223 | 203600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20241223 | 203500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20241223 | 203400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20241223 | 203300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20241223 | 203200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20241223 | 203100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20241223 | 203000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 46377 |
| 33 | 20241223 | 202900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20241223 | 202800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20241223 | 202700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20241223 | 202600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20241223 | 202500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20241223 | 202400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20241223 | 202300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20241223 | 202200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20241223 | 202100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20241223 | 202000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20241223 | 201900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20241223 | 201800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20241223 | 201700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20241223 | 201600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20241223 | 201500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20241223 | 201400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20241223 | 201300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20241223 | 201200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20241223 | 201100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20241223 | 201000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20241223 | 200900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20241223 | 200800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20241223 | 200700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20241223 | 200600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20241223 | 200500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20241223 | 200400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20241223 | 200300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20241223 | 200200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20241223 | 200100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20241223 | 200000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 46377 |
| 63 | 20241223 | 195900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20241223 | 195800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20241223 | 195700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20241223 | 195600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20241223 | 195500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20241223 | 195400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20241223 | 195300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20241223 | 195200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20241223 | 195100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20241223 | 195000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20241223 | 194900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20241223 | 194800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20241223 | 194700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20241223 | 194600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20241223 | 194500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20241223 | 194400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20241223 | 194300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20241223 | 194200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20241223 | 194100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20241223 | 194000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20241223 | 193900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20241223 | 193800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20241223 | 193700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20241223 | 193600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20241223 | 193500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20241223 | 193400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20241223 | 193300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20241223 | 193200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20241223 | 193100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20241223 | 193000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 46377 |
| 93 | 20241223 | 192900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20241223 | 192800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20241223 | 192700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20241223 | 192600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20241223 | 192500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20241223 | 192400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20241223 | 192300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20241223 | 192200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20241223 | 192100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20241223 | 192000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20241223 | 191900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20241223 | 191800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20241223 | 191700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20241223 | 191600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20241223 | 191500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20241223 | 191400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20241223 | 191300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20241223 | 191200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20241223 | 191100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20241223 | 191000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20241223 | 190900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20241223 | 190800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20241223 | 190700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20241223 | 190600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20241223 | 190500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20241223 | 190400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20241223 | 190300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20241223 | 190200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20241223 | 190100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20241223 | 190000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 46377 |
| 123 | 20241223 | 185900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20241223 | 185800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20241223 | 185700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20241223 | 185600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20241223 | 185500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20241223 | 185400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20241223 | 185300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20241223 | 185200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20241223 | 185100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20241223 | 185000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20241223 | 184900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20241223 | 184800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20241223 | 184700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20241223 | 184600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20241223 | 184500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20241223 | 184400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20241223 | 184300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20241223 | 184200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20241223 | 184100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20241223 | 184000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20241223 | 183900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20241223 | 183800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20241223 | 183700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20241223 | 183600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20241223 | 183500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20241223 | 183400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20241223 | 183300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20241223 | 183200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20241223 | 183100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20241223 | 183000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 46377 |
| 153 | 20241223 | 182900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20241223 | 182800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20241223 | 182700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20241223 | 182600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20241223 | 182500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20241223 | 182400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20241223 | 182300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20241223 | 182200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20241223 | 182100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20241223 | 182000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20241223 | 181900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20241223 | 181800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20241223 | 181700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20241223 | 181600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20241223 | 181500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20241223 | 181400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20241223 | 181300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20241223 | 181200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20241223 | 181100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20241223 | 181000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20241223 | 180900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20241223 | 180800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20241223 | 180700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20241223 | 180600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20241223 | 180500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20241223 | 180400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20241223 | 180300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20241223 | 180200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20241223 | 180100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20241223 | 180000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 46377 |
| 183 | 20241223 | 175900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20241223 | 175800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20241223 | 175700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20241223 | 175600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20241223 | 175500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20241223 | 175400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20241223 | 175300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20241223 | 175200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20241223 | 175100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20241223 | 175000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20241223 | 174900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20241223 | 174800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20241223 | 174700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20241223 | 174600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20241223 | 174500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20241223 | 174400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20241223 | 174300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20241223 | 174200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20241223 | 174100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20241223 | 174000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20241223 | 173900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20241223 | 173800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20241223 | 173700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20241223 | 173600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20241223 | 173500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20241223 | 173400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20241223 | 173300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20241223 | 173200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20241223 | 173100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20241223 | 173000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 46377 |
| 213 | 20241223 | 172900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20241223 | 172800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20241223 | 172700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20241223 | 172600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20241223 | 172500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20241223 | 172400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20241223 | 172300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20241223 | 172200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20241223 | 172100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20241223 | 172000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20241223 | 171900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20241223 | 171800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20241223 | 171700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20241223 | 171600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20241223 | 171500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20241223 | 171400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20241223 | 171300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20241223 | 171200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20241223 | 171100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20241223 | 171000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20241223 | 170900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20241223 | 170800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20241223 | 170700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20241223 | 170600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20241223 | 170500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20241223 | 170400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20241223 | 170300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20241223 | 170200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20241223 | 170100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20241223 | 170000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 46377 |
| 243 | 20241223 | 165900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20241223 | 165800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20241223 | 165700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20241223 | 165600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20241223 | 165500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20241223 | 165400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20241223 | 165300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20241223 | 165200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20241223 | 165100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20241223 | 165000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20241223 | 164900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20241223 | 164800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20241223 | 164700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20241223 | 164600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20241223 | 164500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20241223 | 164400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20241223 | 164300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20241223 | 164200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20241223 | 164100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20241223 | 164000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20241223 | 163900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20241223 | 163800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20241223 | 163700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20241223 | 163600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20241223 | 163500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20241223 | 163400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20241223 | 163300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20241223 | 163200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20241223 | 163100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20241223 | 163000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 46377 |
| 273 | 20241223 | 162900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20241223 | 162800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20241223 | 162700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20241223 | 162600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20241223 | 162500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20241223 | 162400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20241223 | 162300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20241223 | 162200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20241223 | 162100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20241223 | 162000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20241223 | 161900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20241223 | 161800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20241223 | 161700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20241223 | 161600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20241223 | 161500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20241223 | 161400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20241223 | 161300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20241223 | 161200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20241223 | 161100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20241223 | 161000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20241223 | 160900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20241223 | 160800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20241223 | 160700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20241223 | 160600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20241223 | 160500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20241223 | 160400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20241223 | 160300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20241223 | 160200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20241223 | 160100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20241223 | 160000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 46377 |
| 303 | 20241223 | 155900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20241223 | 155800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20241223 | 155700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20241223 | 155600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20241223 | 155500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20241223 | 155400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20241223 | 155300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20241223 | 155200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20241223 | 155100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20241223 | 155000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20241223 | 154900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 314 | 20241223 | 154800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20241223 | 154700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 316 | 20241223 | 154600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20241223 | 154500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20241223 | 154400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 319 | 20241223 | 154300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 320 | 20241223 | 154200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 321 | 20241223 | 154100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 322 | 20241223 | 154000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 323 | 20241223 | 153900 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 324 | 20241223 | 153800 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 325 | 20241223 | 153700 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 326 | 20241223 | 153600 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 327 | 20241223 | 153500 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 328 | 20241223 | 153400 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 329 | 20241223 | 153300 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 330 | 20241223 | 153200 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 331 | 20241223 | 153100 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 0 |
| 332 | 20241223 | 153000 | 19873087100 | 3165 | 3165 | 3165 | 3165 | 92754 |
| 333 | 20241223 | 152900 | 19726303895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 334 | 20241223 | 152800 | 19726303895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 335 | 20241223 | 152700 | 19726303895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 336 | 20241223 | 152600 | 19726303895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 337 | 20241223 | 152500 | 19726303895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 338 | 20241223 | 152400 | 19726303895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 339 | 20241223 | 152300 | 19726303895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 340 | 20241223 | 152200 | 19726303895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 341 | 20241223 | 152100 | 19726303895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 342 | 20241223 | 152000 | 19726303895 | 3170 | 3170 | 3170 | 3170 | 0 |
| 343 | 20241223 | 151900 | 19726303895 | 3170 | 3165 | 3170 | 3160 | 13935 |
| 344 | 20241223 | 151800 | 19682166795 | 3165 | 3170 | 3170 | 3160 | 17329 |
| 345 | 20241223 | 151700 | 19627329905 | 3170 | 3175 | 3175 | 3170 | 15161 |
| 346 | 20241223 | 151600 | 19579264725 | 3175 | 3175 | 3175 | 3170 | 3040 |
| 347 | 20241223 | 151500 | 19569619955 | 3175 | 3175 | 3180 | 3170 | 5925 |
| 348 | 20241223 | 151400 | 19550806095 | 3175 | 3175 | 3180 | 3175 | 2160 |
| 349 | 20241223 | 151300 | 19543945895 | 3180 | 3175 | 3180 | 3175 | 21966 |
| 350 | 20241223 | 151200 | 19474111980 | 3180 | 3175 | 3180 | 3170 | 4309 |
| 351 | 20241223 | 151100 | 19460430235 | 3175 | 3175 | 3175 | 3170 | 5910 |
| 352 | 20241223 | 151000 | 19441671645 | 3175 | 3175 | 3175 | 3170 | 3309 |
| 353 | 20241223 | 150900 | 19431178640 | 3170 | 3175 | 3175 | 3170 | 5027 |
| 354 | 20241223 | 150800 | 19415234790 | 3175 | 3175 | 3180 | 3170 | 15723 |
| 355 | 20241223 | 150700 | 19365352375 | 3170 | 3180 | 3180 | 3170 | 15054 |
| 356 | 20241223 | 150600 | 19317573060 | 3180 | 3180 | 3180 | 3175 | 5241 |
| 357 | 20241223 | 150500 | 19300914785 | 3180 | 3185 | 3185 | 3180 | 6043 |
| 358 | 20241223 | 150400 | 19281697720 | 3185 | 3195 | 3195 | 3180 | 4358 |
| 359 | 20241223 | 150300 | 19267822390 | 3195 | 3190 | 3195 | 3185 | 8610 |
| 360 | 20241223 | 150200 | 19240380915 | 3190 | 3200 | 3200 | 3190 | 17040 |
| 361 | 20241223 | 150100 | 19185970405 | 3195 | 3200 | 3200 | 3195 | 2966 |
| 362 | 20241223 | 150000 | 19176493185 | 3195 | 3205 | 3205 | 3195 | 7981 |
| 363 | 20241223 | 145900 | 19150961160 | 3205 | 3200 | 3205 | 3200 | 813 |
| 364 | 20241223 | 145800 | 19148358485 | 3195 | 3200 | 3200 | 3195 | 4290 |
| 365 | 20241223 | 145700 | 19134633170 | 3195 | 3195 | 3200 | 3195 | 3145 |
| 366 | 20241223 | 145600 | 19124580350 | 3195 | 3195 | 3195 | 3190 | 10040 |
| 367 | 20241223 | 145500 | 19092507650 | 3195 | 3200 | 3200 | 3195 | 3596 |
| 368 | 20241223 | 145400 | 19081017785 | 3195 | 3195 | 3200 | 3195 | 13472 |
| 369 | 20241223 | 145300 | 19037974580 | 3200 | 3195 | 3200 | 3195 | 3285 |
| 370 | 20241223 | 145200 | 19027478980 | 3200 | 3195 | 3200 | 3190 | 3820 |
| 371 | 20241223 | 145100 | 19015272945 | 3190 | 3185 | 3195 | 3185 | 5636 |
| 372 | 20241223 | 145000 | 18997294175 | 3190 | 3180 | 3190 | 3175 | 12862 |
| 373 | 20241223 | 144900 | 18956361695 | 3175 | 3175 | 3180 | 3170 | 6120 |
| 374 | 20241223 | 144800 | 18936930280 | 3175 | 3175 | 3180 | 3175 | 17114 |
| 375 | 20241223 | 144700 | 18882593240 | 3175 | 3175 | 3180 | 3175 | 4787 |
| 376 | 20241223 | 144600 | 18867384760 | 3180 | 3180 | 3185 | 3180 | 7766 |
| 377 | 20241223 | 144500 | 18842683570 | 3180 | 3185 | 3185 | 3180 | 9503 |
| 378 | 20241223 | 144400 | 18812428910 | 3185 | 3185 | 3185 | 3180 | 2092 |
| 379 | 20241223 | 144300 | 18805773895 | 3185 | 3180 | 3185 | 3180 | 3259 |
| 380 | 20241223 | 144200 | 18795396010 | 3180 | 3185 | 3185 | 3180 | 5905 |
| 381 | 20241223 | 144100 | 18776602530 | 3185 | 3185 | 3190 | 3185 | 3782 |
| 382 | 20241223 | 144000 | 18764556840 | 3185 | 3190 | 3195 | 3185 | 3937 |
| 383 | 20241223 | 143900 | 18751995005 | 3190 | 3190 | 3195 | 3190 | 6535 |
| 384 | 20241223 | 143800 | 18731146275 | 3190 | 3190 | 3195 | 3190 | 2800 |
| 385 | 20241223 | 143700 | 18722214255 | 3190 | 3185 | 3195 | 3180 | 11320 |
| 386 | 20241223 | 143600 | 18686186490 | 3190 | 3185 | 3190 | 3185 | 3924 |
| 387 | 20241223 | 143500 | 18673671425 | 3190 | 3190 | 3190 | 3190 | 1677 |
| 388 | 20241223 | 143400 | 18668321795 | 3185 | 3190 | 3190 | 3185 | 6580 |
| 389 | 20241223 | 143300 | 18647363095 | 3190 | 3190 | 3190 | 3185 | 31047 |
| 390 | 20241223 | 143200 | 18548468665 | 3190 | 3190 | 3190 | 3185 | 9657 |
| 391 | 20241223 | 143100 | 18517702490 | 3190 | 3190 | 3195 | 3190 | 3233 |
| 392 | 20241223 | 143000 | 18507385130 | 3190 | 3190 | 3195 | 3190 | 10045 |
| 393 | 20241223 | 142900 | 18475340025 | 3190 | 3195 | 3195 | 3190 | 10294 |
| 394 | 20241223 | 142800 | 18442500810 | 3190 | 3190 | 3195 | 3190 | 4734 |
| 395 | 20241223 | 142700 | 18427398065 | 3190 | 3190 | 3195 | 3190 | 7955 |
| 396 | 20241223 | 142600 | 18401986375 | 3190 | 3195 | 3200 | 3190 | 7714 |
| 397 | 20241223 | 142500 | 18377348065 | 3195 | 3200 | 3200 | 3195 | 2512 |
| 398 | 20241223 | 142400 | 18369310030 | 3200 | 3205 | 3205 | 3200 | 638 |
| 399 | 20241223 | 142300 | 18367265760 | 3200 | 3200 | 3200 | 3200 | 1484 |
| 400 | 20241223 | 142200 | 18362516960 | 3200 | 3200 | 3200 | 3200 | 1811 |
| 401 | 20241223 | 142100 | 18356721760 | 3205 | 3195 | 3205 | 3195 | 2779 |
| 402 | 20241223 | 142000 | 18347829005 | 3200 | 3200 | 3200 | 3195 | 4007 |
| 403 | 20241223 | 141900 | 18335024110 | 3200 | 3200 | 3200 | 3200 | 4185 |
| 404 | 20241223 | 141800 | 18321632110 | 3200 | 3205 | 3205 | 3200 | 546 |
| 405 | 20241223 | 141700 | 18319884310 | 3200 | 3205 | 3205 | 3200 | 10622 |
| 406 | 20241223 | 141600 | 18285878345 | 3205 | 3200 | 3205 | 3200 | 868 |
| 407 | 20241223 | 141500 | 18283096965 | 3205 | 3200 | 3205 | 3200 | 1501 |
| 408 | 20241223 | 141400 | 18278287125 | 3205 | 3200 | 3205 | 3200 | 3579 |
| 409 | 20241223 | 141300 | 18266833700 | 3205 | 3205 | 3205 | 3200 | 2221 |
| 410 | 20241223 | 141200 | 18259718650 | 3205 | 3205 | 3210 | 3200 | 4159 |
| 411 | 20241223 | 141100 | 18246389035 | 3205 | 3210 | 3210 | 3205 | 5125 |
| 412 | 20241223 | 141000 | 18229963095 | 3210 | 3205 | 3210 | 3205 | 3644 |
| 413 | 20241223 | 140900 | 18218276555 | 3205 | 3210 | 3210 | 3205 | 13391 |
| 414 | 20241223 | 140800 | 18175357680 | 3210 | 3210 | 3210 | 3205 | 1563 |
| 415 | 20241223 | 140700 | 18170342670 | 3205 | 3205 | 3205 | 3205 | 538 |
| 416 | 20241223 | 140600 | 18168618380 | 3210 | 3205 | 3210 | 3205 | 16 |
| 417 | 20241223 | 140500 | 18168567095 | 3205 | 3210 | 3210 | 3205 | 16 |
| 418 | 20241223 | 140400 | 18168515745 | 3205 | 3210 | 3215 | 3205 | 7034 |
| 419 | 20241223 | 140300 | 18145946440 | 3210 | 3210 | 3210 | 3210 | 772 |
| 420 | 20241223 | 140200 | 18143468320 | 3215 | 3210 | 3215 | 3205 | 6129 |
| 421 | 20241223 | 140100 | 18123801670 | 3210 | 3210 | 3210 | 3210 | 2167 |
| 422 | 20241223 | 140000 | 18116845600 | 3210 | 3205 | 3210 | 3205 | 553 |
| 423 | 20241223 | 135900 | 18115071650 | 3210 | 3200 | 3210 | 3200 | 1718 |
| 424 | 20241223 | 135800 | 18109571065 | 3200 | 3205 | 3210 | 3200 | 5098 |
| 425 | 20241223 | 135700 | 18093232925 | 3210 | 3210 | 3215 | 3210 | 4286 |
| 426 | 20241223 | 135600 | 18079473565 | 3210 | 3215 | 3215 | 3210 | 765 |
| 427 | 20241223 | 135500 | 18077017910 | 3215 | 3210 | 3215 | 3210 | 1833 |
| 428 | 20241223 | 135400 | 18071133885 | 3210 | 3210 | 3210 | 3205 | 2670 |
| 429 | 20241223 | 135300 | 18062563810 | 3210 | 3210 | 3215 | 3205 | 445 |
| 430 | 20241223 | 135200 | 18061135680 | 3220 | 3215 | 3220 | 3205 | 8605 |
| 431 | 20241223 | 135100 | 18033528600 | 3210 | 3215 | 3215 | 3210 | 3173 |
| 432 | 20241223 | 135000 | 18023336410 | 3215 | 3215 | 3215 | 3210 | 2679 |
| 433 | 20241223 | 134900 | 18014730175 | 3215 | 3215 | 3215 | 3210 | 76 |
| 434 | 20241223 | 134800 | 18014486080 | 3220 | 3220 | 3220 | 3210 | 4671 |
| 435 | 20241223 | 134700 | 17999478960 | 3210 | 3215 | 3220 | 3210 | 1527 |
| 436 | 20241223 | 134600 | 17994565395 | 3220 | 3215 | 3220 | 3215 | 538 |
| 437 | 20241223 | 134500 | 17992833425 | 3220 | 3215 | 3220 | 3215 | 3825 |
| 438 | 20241223 | 134400 | 17980517975 | 3215 | 3215 | 3220 | 3210 | 3349 |
| 439 | 20241223 | 134300 | 17969751115 | 3215 | 3215 | 3215 | 3215 | 763 |
| 440 | 20241223 | 134200 | 17967298070 | 3210 | 3215 | 3220 | 3210 | 2655 |
| 441 | 20241223 | 134100 | 17958766480 | 3215 | 3210 | 3220 | 3210 | 2102 |
| 442 | 20241223 | 134000 | 17952010295 | 3215 | 3210 | 3215 | 3210 | 2652 |
| 443 | 20241223 | 133900 | 17943495810 | 3210 | 3200 | 3210 | 3200 | 2818 |
| 444 | 20241223 | 133800 | 17934452345 | 3205 | 3205 | 3205 | 3200 | 3029 |
| 445 | 20241223 | 133700 | 17924744550 | 3205 | 3200 | 3205 | 3200 | 450 |
| 446 | 20241223 | 133600 | 17923303545 | 3200 | 3195 | 3200 | 3195 | 1070 |
| 447 | 20241223 | 133500 | 17919881905 | 3195 | 3195 | 3195 | 3190 | 2161 |
| 448 | 20241223 | 133400 | 17912977560 | 3190 | 3190 | 3195 | 3190 | 2353 |
| 449 | 20241223 | 133300 | 17905469425 | 3190 | 3185 | 3195 | 3185 | 1557 |
| 450 | 20241223 | 133200 | 17900503525 | 3190 | 3190 | 3190 | 3185 | 8960 |
| 451 | 20241223 | 133100 | 17871951165 | 3190 | 3195 | 3195 | 3190 | 12346 |
| 452 | 20241223 | 133000 | 17832563920 | 3190 | 3200 | 3200 | 3190 | 15692 |
| 453 | 20241223 | 132900 | 17782437335 | 3200 | 3205 | 3205 | 3200 | 3811 |
| 454 | 20241223 | 132800 | 17770242125 | 3200 | 3195 | 3200 | 3195 | 7691 |
| 455 | 20241223 | 132700 | 17745655740 | 3195 | 3200 | 3200 | 3195 | 3083 |
| 456 | 20241223 | 132600 | 17735803890 | 3195 | 3205 | 3205 | 3195 | 15780 |
| 457 | 20241223 | 132500 | 17685326780 | 3205 | 3200 | 3205 | 3200 | 8766 |
| 458 | 20241223 | 132400 | 17657274005 | 3205 | 3205 | 3205 | 3200 | 6275 |
| 459 | 20241223 | 132300 | 17637180875 | 3205 | 3205 | 3210 | 3205 | 7839 |
| 460 | 20241223 | 132200 | 17612056675 | 3210 | 3210 | 3215 | 3205 | 13642 |
| 461 | 20241223 | 132100 | 17568303175 | 3210 | 3220 | 3220 | 3210 | 2783 |
| 462 | 20241223 | 132000 | 17559368670 | 3220 | 3215 | 3220 | 3210 | 9366 |
| 463 | 20241223 | 131900 | 17529282130 | 3215 | 3220 | 3220 | 3215 | 1958 |
| 464 | 20241223 | 131800 | 17522987155 | 3220 | 3220 | 3225 | 3220 | 4274 |
| 465 | 20241223 | 131700 | 17509224375 | 3220 | 3220 | 3225 | 3220 | 2388 |
| 466 | 20241223 | 131600 | 17501534980 | 3220 | 3225 | 3225 | 3220 | 3285 |
| 467 | 20241223 | 131500 | 17490949080 | 3225 | 3225 | 3225 | 3220 | 1053 |
| 468 | 20241223 | 131400 | 17487558305 | 3225 | 3220 | 3225 | 3215 | 3228 |
| 469 | 20241223 | 131300 | 17477178805 | 3220 | 3220 | 3220 | 3215 | 5612 |
| 470 | 20241223 | 131200 | 17459109125 | 3215 | 3215 | 3220 | 3215 | 394 |
| 471 | 20241223 | 131100 | 17457840655 | 3220 | 3225 | 3225 | 3215 | 1622 |
| 472 | 20241223 | 131000 | 17452619115 | 3225 | 3220 | 3225 | 3220 | 1522 |
| 473 | 20241223 | 130900 | 17447718050 | 3225 | 3225 | 3225 | 3220 | 204 |
| 474 | 20241223 | 130800 | 17447060360 | 3225 | 3225 | 3225 | 3225 | 832 |
| 475 | 20241223 | 130700 | 17444377160 | 3225 | 3225 | 3225 | 3220 | 874 |
| 476 | 20241223 | 130600 | 17441560890 | 3225 | 3225 | 3230 | 3220 | 1041 |
| 477 | 20241223 | 130500 | 17438203655 | 3220 | 3225 | 3230 | 3220 | 2178 |
| 478 | 20241223 | 130400 | 17431181985 | 3225 | 3225 | 3225 | 3220 | 2942 |
| 479 | 20241223 | 130300 | 17421696780 | 3225 | 3220 | 3225 | 3220 | 616 |
| 480 | 20241223 | 130200 | 17419712145 | 3225 | 3220 | 3225 | 3220 | 7668 |
| 481 | 20241223 | 130100 | 17395020230 | 3225 | 3225 | 3225 | 3220 | 1911 |
| 482 | 20241223 | 130000 | 17388862310 | 3225 | 3225 | 3225 | 3220 | 613 |
| 483 | 20241223 | 125900 | 17386888085 | 3220 | 3225 | 3225 | 3220 | 604 |
| 484 | 20241223 | 125800 | 17384940310 | 3225 | 3220 | 3225 | 3220 | 3664 |
| 485 | 20241223 | 125700 | 17373131865 | 3220 | 3215 | 3220 | 3215 | 1587 |
| 486 | 20241223 | 125600 | 17368028140 | 3215 | 3215 | 3220 | 3215 | 989 |
| 487 | 20241223 | 125500 | 17364848490 | 3220 | 3220 | 3220 | 3215 | 2716 |
| 488 | 20241223 | 125400 | 17356114860 | 3215 | 3215 | 3220 | 3210 | 1620 |
| 489 | 20241223 | 125300 | 17350908410 | 3215 | 3220 | 3220 | 3215 | 5745 |
| 490 | 20241223 | 125200 | 17332414970 | 3220 | 3215 | 3220 | 3215 | 1296 |
| 491 | 20241223 | 125100 | 17328244860 | 3220 | 3215 | 3220 | 3215 | 1286 |
| 492 | 20241223 | 125000 | 17324104505 | 3220 | 3220 | 3220 | 3215 | 5033 |
| 493 | 20241223 | 124900 | 17307912650 | 3215 | 3210 | 3220 | 3210 | 5517 |
| 494 | 20241223 | 124800 | 17290181020 | 3220 | 3210 | 3220 | 3210 | 1714 |
| 495 | 20241223 | 124700 | 17284678100 | 3210 | 3210 | 3220 | 3210 | 1807 |
| 496 | 20241223 | 124600 | 17278874735 | 3215 | 3210 | 3215 | 3210 | 1614 |
| 497 | 20241223 | 124500 | 17273693195 | 3210 | 3220 | 3220 | 3210 | 431 |
| 498 | 20241223 | 124400 | 17272307625 | 3220 | 3215 | 3220 | 3210 | 2000 |
| 499 | 20241223 | 124300 | 17265873820 | 3220 | 3220 | 3220 | 3215 | 1333 |
| 500 | 20241223 | 124200 | 17261585245 | 3220 | 3220 | 3220 | 3210 | 2611 |
| 501 | 20241223 | 124100 | 17253188590 | 3220 | 3210 | 3220 | 3210 | 2160 |
| 502 | 20241223 | 124000 | 17246237345 | 3215 | 3205 | 3215 | 3205 | 1363 |
| 503 | 20241223 | 123900 | 17241864020 | 3210 | 3210 | 3215 | 3210 | 4176 |
| 504 | 20241223 | 123800 | 17228455825 | 3210 | 3200 | 3215 | 3200 | 6795 |
| 505 | 20241223 | 123700 | 17206665350 | 3205 | 3200 | 3210 | 3200 | 13460 |
| 506 | 20241223 | 123600 | 17163564765 | 3200 | 3200 | 3205 | 3200 | 4206 |
| 507 | 20241223 | 123500 | 17150097965 | 3200 | 3205 | 3205 | 3200 | 12297 |
| 508 | 20241223 | 123400 | 17110686435 | 3205 | 3205 | 3205 | 3205 | 5285 |
| 509 | 20241223 | 123300 | 17093748010 | 3205 | 3210 | 3210 | 3205 | 2619 |
| 510 | 20241223 | 123200 | 17085346360 | 3205 | 3210 | 3215 | 3205 | 13195 |
| 511 | 20241223 | 123100 | 17042992710 | 3210 | 3210 | 3215 | 3210 | 2713 |
| 512 | 20241223 | 123000 | 17034283480 | 3210 | 3220 | 3220 | 3210 | 2590 |
| 513 | 20241223 | 122900 | 17025954060 | 3210 | 3215 | 3215 | 3210 | 924 |
| 514 | 20241223 | 122800 | 17022984305 | 3215 | 3215 | 3215 | 3210 | 2492 |
| 515 | 20241223 | 122700 | 17014972560 | 3215 | 3215 | 3220 | 3215 | 2721 |
| 516 | 20241223 | 122600 | 17006222045 | 3215 | 3220 | 3220 | 3215 | 7788 |
| 517 | 20241223 | 122500 | 16981180440 | 3220 | 3215 | 3220 | 3215 | 1418 |
| 518 | 20241223 | 122400 | 16976621290 | 3220 | 3215 | 3220 | 3215 | 439 |
| 519 | 20241223 | 122300 | 16975208040 | 3220 | 3220 | 3220 | 3220 | 1273 |
| 520 | 20241223 | 122200 | 16971108980 | 3220 | 3215 | 3220 | 3215 | 2027 |
| 521 | 20241223 | 122100 | 16964591975 | 3215 | 3215 | 3215 | 3215 | 2087 |
| 522 | 20241223 | 122000 | 16957882270 | 3215 | 3215 | 3220 | 3215 | 3387 |
| 523 | 20241223 | 121900 | 16946990895 | 3220 | 3220 | 3220 | 3215 | 979 |
| 524 | 20241223 | 121800 | 16943839160 | 3220 | 3210 | 3220 | 3210 | 10465 |
| 525 | 20241223 | 121700 | 16910225640 | 3210 | 3215 | 3215 | 3210 | 6278 |
| 526 | 20241223 | 121600 | 16890065265 | 3215 | 3215 | 3220 | 3215 | 1312 |
| 527 | 20241223 | 121500 | 16885847160 | 3215 | 3220 | 3225 | 3215 | 6414 |
| 528 | 20241223 | 121400 | 16865218240 | 3215 | 3220 | 3220 | 3215 | 18977 |
| 529 | 20241223 | 121300 | 16804122000 | 3220 | 3225 | 3225 | 3220 | 7019 |
| 530 | 20241223 | 121200 | 16781501365 | 3225 | 3225 | 3225 | 3225 | 660 |
| 531 | 20241223 | 121100 | 16779372865 | 3225 | 3230 | 3230 | 3225 | 1511 |
| 532 | 20241223 | 121000 | 16774497295 | 3230 | 3230 | 3230 | 3225 | 1551 |
| 533 | 20241223 | 120900 | 16769488065 | 3235 | 3240 | 3240 | 3235 | 2553 |
| 534 | 20241223 | 120800 | 16761227975 | 3240 | 3235 | 3245 | 3235 | 5667 |
| 535 | 20241223 | 120700 | 16742881330 | 3230 | 3230 | 3235 | 3225 | 4790 |
| 536 | 20241223 | 120600 | 16727412485 | 3230 | 3235 | 3235 | 3225 | 5073 |
| 537 | 20241223 | 120500 | 16711028300 | 3235 | 3240 | 3240 | 3235 | 1423 |
| 538 | 20241223 | 120400 | 16706420775 | 3240 | 3235 | 3240 | 3235 | 3290 |
| 539 | 20241223 | 120300 | 16695765345 | 3240 | 3235 | 3240 | 3235 | 6494 |
| 540 | 20241223 | 120200 | 16674735265 | 3235 | 3240 | 3240 | 3235 | 2971 |
| 541 | 20241223 | 120100 | 16665117045 | 3240 | 3220 | 3240 | 3220 | 13608 |
| 542 | 20241223 | 120000 | 16621138320 | 3220 | 3220 | 3220 | 3220 | 3370 |
| 543 | 20241223 | 115900 | 16610286920 | 3215 | 3220 | 3225 | 3215 | 2772 |
| 544 | 20241223 | 115800 | 16601360015 | 3220 | 3215 | 3220 | 3215 | 6976 |
| 545 | 20241223 | 115700 | 16578898025 | 3215 | 3215 | 3215 | 3210 | 2062 |
| 546 | 20241223 | 115600 | 16572275165 | 3215 | 3210 | 3220 | 3210 | 3936 |
| 547 | 20241223 | 115500 | 16559635390 | 3210 | 3215 | 3220 | 3210 | 6164 |
| 548 | 20241223 | 115400 | 16539820760 | 3215 | 3215 | 3220 | 3215 | 2593 |
| 549 | 20241223 | 115300 | 16531484005 | 3215 | 3215 | 3215 | 3210 | 8716 |
| 550 | 20241223 | 115200 | 16503476915 | 3215 | 3215 | 3215 | 3215 | 1254 |
| 551 | 20241223 | 115100 | 16499445305 | 3215 | 3220 | 3225 | 3215 | 2631 |
| 552 | 20241223 | 115000 | 16490979370 | 3225 | 3225 | 3225 | 3220 | 3370 |
| 553 | 20241223 | 114900 | 16480122715 | 3225 | 3225 | 3225 | 3225 | 130 |
| 554 | 20241223 | 114800 | 16479703465 | 3225 | 3225 | 3225 | 3220 | 169 |
| 555 | 20241223 | 114700 | 16479158775 | 3225 | 3220 | 3225 | 3220 | 921 |
| 556 | 20241223 | 114600 | 16476193105 | 3220 | 3220 | 3225 | 3220 | 2119 |
| 557 | 20241223 | 114500 | 16469363845 | 3220 | 3215 | 3220 | 3215 | 1144 |
| 558 | 20241223 | 114400 | 16465681260 | 3215 | 3215 | 3215 | 3215 | 2369 |
| 559 | 20241223 | 114300 | 16458064925 | 3215 | 3210 | 3215 | 3210 | 2363 |
| 560 | 20241223 | 114200 | 16450471085 | 3210 | 3210 | 3215 | 3210 | 9007 |
| 561 | 20241223 | 114100 | 16421552365 | 3210 | 3220 | 3220 | 3210 | 2871 |
| 562 | 20241223 | 114000 | 16412324650 | 3220 | 3220 | 3220 | 3215 | 3515 |
| 563 | 20241223 | 113900 | 16401021330 | 3220 | 3215 | 3220 | 3210 | 22111 |
| 564 | 20241223 | 113800 | 16329953525 | 3220 | 3230 | 3230 | 3215 | 30114 |
| 565 | 20241223 | 113700 | 16232972885 | 3230 | 3225 | 3230 | 3220 | 4804 |
| 566 | 20241223 | 113600 | 16217472790 | 3220 | 3230 | 3230 | 3220 | 3739 |
| 567 | 20241223 | 113500 | 16205417815 | 3225 | 3225 | 3230 | 3225 | 2910 |
| 568 | 20241223 | 113400 | 16196033060 | 3225 | 3230 | 3230 | 3225 | 1893 |
| 569 | 20241223 | 113300 | 16189926560 | 3230 | 3235 | 3235 | 3225 | 4937 |
| 570 | 20241223 | 113200 | 16173980515 | 3235 | 3220 | 3250 | 3220 | 30155 |
| 571 | 20241223 | 113100 | 16076086460 | 3220 | 3215 | 3225 | 3215 | 14313 |
| 572 | 20241223 | 113000 | 16030066015 | 3215 | 3210 | 3220 | 3210 | 9206 |
| 573 | 20241223 | 112900 | 16000488200 | 3210 | 3220 | 3225 | 3210 | 24015 |
| 574 | 20241223 | 112800 | 15923284040 | 3220 | 3225 | 3225 | 3220 | 3341 |
| 575 | 20241223 | 112700 | 15912523790 | 3225 | 3220 | 3225 | 3215 | 10774 |
| 576 | 20241223 | 112600 | 15877852855 | 3220 | 3230 | 3230 | 3220 | 10078 |
| 577 | 20241223 | 112500 | 15845390845 | 3225 | 3230 | 3235 | 3225 | 10208 |
| 578 | 20241223 | 112400 | 15812445240 | 3230 | 3230 | 3235 | 3225 | 4190 |
| 579 | 20241223 | 112300 | 15798909830 | 3230 | 3230 | 3235 | 3225 | 9758 |
| 580 | 20241223 | 112200 | 15767393570 | 3230 | 3235 | 3235 | 3230 | 776 |
| 581 | 20241223 | 112100 | 15764886255 | 3235 | 3230 | 3235 | 3225 | 5446 |
| 582 | 20241223 | 112000 | 15747317450 | 3225 | 3225 | 3230 | 3225 | 4857 |
| 583 | 20241223 | 111900 | 15731644025 | 3225 | 3235 | 3235 | 3215 | 36899 |
| 584 | 20241223 | 111800 | 15612573430 | 3230 | 3235 | 3240 | 3230 | 12246 |
| 585 | 20241223 | 111700 | 15572967415 | 3235 | 3240 | 3245 | 3235 | 9418 |
| 586 | 20241223 | 111600 | 15542460215 | 3240 | 3255 | 3255 | 3235 | 32742 |
| 587 | 20241223 | 111500 | 15436284960 | 3255 | 3245 | 3260 | 3245 | 12587 |
| 588 | 20241223 | 111400 | 15395379690 | 3250 | 3260 | 3265 | 3245 | 42597 |
| 589 | 20241223 | 111300 | 15256758785 | 3265 | 3260 | 3265 | 3255 | 23259 |
| 590 | 20241223 | 111200 | 15180927880 | 3260 | 3270 | 3280 | 3260 | 37436 |
| 591 | 20241223 | 111100 | 15058604915 | 3275 | 3285 | 3285 | 3275 | 34298 |
| 592 | 20241223 | 111000 | 14946193375 | 3280 | 3295 | 3300 | 3275 | 116225 |
| 593 | 20241223 | 110900 | 14563501955 | 3290 | 3270 | 3295 | 3265 | 193860 |
| 594 | 20241223 | 110800 | 13927224915 | 3265 | 3255 | 3265 | 3250 | 33764 |
| 595 | 20241223 | 110700 | 13817112455 | 3260 | 3260 | 3265 | 3255 | 40282 |
| 596 | 20241223 | 110600 | 13685818340 | 3265 | 3260 | 3270 | 3255 | 35935 |
| 597 | 20241223 | 110500 | 13568550025 | 3265 | 3245 | 3265 | 3240 | 63255 |
| 598 | 20241223 | 110400 | 13362539040 | 3245 | 3250 | 3255 | 3225 | 44245 |
| 599 | 20241223 | 110300 | 13218989380 | 3250 | 3230 | 3265 | 3230 | 71246 |
| 600 | 20241223 | 110200 | 12987319675 | 3235 | 3210 | 3235 | 3210 | 35221 |
| 601 | 20241223 | 110100 | 12873738400 | 3210 | 3215 | 3220 | 3190 | 29580 |
| 602 | 20241223 | 110000 | 12778900830 | 3215 | 3230 | 3230 | 3215 | 18748 |
| 603 | 20241223 | 105900 | 12718548095 | 3230 | 3235 | 3235 | 3225 | 11170 |
| 604 | 20241223 | 105800 | 12682440655 | 3235 | 3240 | 3245 | 3230 | 13678 |
| 605 | 20241223 | 105700 | 12638140985 | 3235 | 3240 | 3250 | 3235 | 38128 |
| 606 | 20241223 | 105600 | 12514530425 | 3235 | 3235 | 3265 | 3220 | 134140 |
| 607 | 20241223 | 105500 | 12079219675 | 3235 | 3200 | 3240 | 3200 | 33546 |
| 608 | 20241223 | 105400 | 11971124805 | 3200 | 3175 | 3200 | 3160 | 30021 |
| 609 | 20241223 | 105300 | 11875843350 | 3175 | 3185 | 3190 | 3170 | 20694 |
| 610 | 20241223 | 105200 | 11810096015 | 3180 | 3190 | 3190 | 3180 | 8744 |
| 611 | 20241223 | 105100 | 11782238040 | 3190 | 3180 | 3190 | 3180 | 6255 |
| 612 | 20241223 | 105000 | 11762319525 | 3180 | 3190 | 3190 | 3180 | 21192 |
| 613 | 20241223 | 104900 | 11694835660 | 3190 | 3190 | 3190 | 3175 | 56810 |
| 614 | 20241223 | 104800 | 11514106035 | 3195 | 3200 | 3210 | 3185 | 32752 |
| 615 | 20241223 | 104700 | 11409530275 | 3200 | 3230 | 3235 | 3195 | 116785 |
| 616 | 20241223 | 104600 | 11034924705 | 3225 | 3230 | 3255 | 3210 | 117395 |
| 617 | 20241223 | 104500 | 10655169665 | 3245 | 3210 | 3275 | 3210 | 226947 |
| 618 | 20241223 | 104400 | 9917347955 | 3210 | 3225 | 3275 | 3200 | 203385 |
| 619 | 20241223 | 104300 | 9258755635 | 3230 | 3235 | 3255 | 3210 | 105344 |
| 620 | 20241223 | 104200 | 8917925205 | 3225 | 3205 | 3270 | 3205 | 187808 |
| 621 | 20241223 | 104100 | 8309853160 | 3215 | 3190 | 3220 | 3190 | 63646 |
| 622 | 20241223 | 104000 | 8105638915 | 3190 | 3160 | 3200 | 3160 | 36555 |
| 623 | 20241223 | 103900 | 7988975030 | 3160 | 3155 | 3165 | 3145 | 15467 |
| 624 | 20241223 | 103800 | 7940154825 | 3155 | 3175 | 3180 | 3155 | 19619 |
| 625 | 20241223 | 103700 | 7878015980 | 3180 | 3195 | 3195 | 3175 | 42503 |
| 626 | 20241223 | 103600 | 7742632725 | 3185 | 3160 | 3210 | 3160 | 134359 |
| 627 | 20241223 | 103500 | 7313946480 | 3160 | 3155 | 3165 | 3140 | 52181 |
| 628 | 20241223 | 103400 | 7149500265 | 3160 | 3145 | 3160 | 3120 | 31803 |
| 629 | 20241223 | 103300 | 7049555500 | 3145 | 3120 | 3160 | 3120 | 70186 |
| 630 | 20241223 | 103200 | 6829095265 | 3120 | 3100 | 3125 | 3100 | 53776 |
| 631 | 20241223 | 103100 | 6661711455 | 3110 | 3065 | 3110 | 3065 | 52586 |
| 632 | 20241223 | 103000 | 6499078170 | 3065 | 3065 | 3065 | 3060 | 5139 |
| 633 | 20241223 | 102900 | 6483329960 | 3065 | 3070 | 3070 | 3065 | 15501 |
| 634 | 20241223 | 102800 | 6435808710 | 3065 | 3070 | 3070 | 3065 | 3137 |
| 635 | 20241223 | 102700 | 6426181705 | 3070 | 3070 | 3070 | 3065 | 11685 |
| 636 | 20241223 | 102600 | 6390360565 | 3070 | 3070 | 3070 | 3065 | 14396 |
| 637 | 20241223 | 102500 | 6346222170 | 3070 | 3075 | 3075 | 3070 | 8029 |
| 638 | 20241223 | 102400 | 6321562930 | 3075 | 3075 | 3075 | 3070 | 2441 |
| 639 | 20241223 | 102300 | 6314063955 | 3075 | 3075 | 3075 | 3070 | 16300 |
| 640 | 20241223 | 102200 | 6264018500 | 3070 | 3080 | 3080 | 3070 | 17056 |
| 641 | 20241223 | 102100 | 6211571435 | 3085 | 3090 | 3090 | 3080 | 6419 |
| 642 | 20241223 | 102000 | 6191784965 | 3090 | 3085 | 3090 | 3080 | 7460 |
| 643 | 20241223 | 101900 | 6168799685 | 3080 | 3090 | 3095 | 3080 | 5424 |
| 644 | 20241223 | 101800 | 6152041560 | 3090 | 3090 | 3095 | 3085 | 5222 |
| 645 | 20241223 | 101700 | 6135911120 | 3090 | 3095 | 3095 | 3085 | 9054 |
| 646 | 20241223 | 101600 | 6107949125 | 3100 | 3095 | 3100 | 3090 | 882 |
| 647 | 20241223 | 101500 | 6105219470 | 3095 | 3095 | 3095 | 3085 | 4034 |
| 648 | 20241223 | 101400 | 6092764160 | 3095 | 3090 | 3100 | 3090 | 14141 |
| 649 | 20241223 | 101300 | 6049012020 | 3095 | 3100 | 3100 | 3090 | 7624 |
| 650 | 20241223 | 101200 | 6025438150 | 3100 | 3100 | 3105 | 3085 | 10439 |
| 651 | 20241223 | 101100 | 5993134060 | 3105 | 3105 | 3105 | 3100 | 2336 |
| 652 | 20241223 | 101000 | 5985884560 | 3105 | 3105 | 3105 | 3100 | 4990 |
| 653 | 20241223 | 100900 | 5970406715 | 3105 | 3100 | 3105 | 3095 | 15957 |
| 654 | 20241223 | 100800 | 5920943775 | 3100 | 3090 | 3100 | 3085 | 21584 |
| 655 | 20241223 | 100700 | 5854184770 | 3090 | 3085 | 3090 | 3080 | 8483 |
| 656 | 20241223 | 100600 | 5828030035 | 3085 | 3085 | 3085 | 3080 | 9371 |
| 657 | 20241223 | 100500 | 5799159685 | 3085 | 3080 | 3085 | 3075 | 5002 |
| 658 | 20241223 | 100400 | 5783754750 | 3085 | 3085 | 3085 | 3080 | 4711 |
| 659 | 20241223 | 100300 | 5769226315 | 3080 | 3085 | 3085 | 3080 | 20637 |
| 660 | 20241223 | 100200 | 5705654660 | 3085 | 3085 | 3085 | 3080 | 8138 |
| 661 | 20241223 | 100100 | 5680583910 | 3085 | 3085 | 3085 | 3080 | 2925 |
| 662 | 20241223 | 100000 | 5671569255 | 3085 | 3080 | 3085 | 3075 | 19506 |
| 663 | 20241223 | 095900 | 5611495810 | 3085 | 3085 | 3085 | 3080 | 5084 |
| 664 | 20241223 | 095800 | 5595834160 | 3085 | 3085 | 3085 | 3075 | 9518 |
| 665 | 20241223 | 095700 | 5566510855 | 3080 | 3080 | 3085 | 3075 | 2621 |
| 666 | 20241223 | 095600 | 5558438075 | 3080 | 3075 | 3080 | 3075 | 10574 |
| 667 | 20241223 | 095500 | 5525905775 | 3080 | 3080 | 3085 | 3075 | 7664 |
| 668 | 20241223 | 095400 | 5502318990 | 3080 | 3085 | 3085 | 3075 | 9246 |
| 669 | 20241223 | 095300 | 5473846725 | 3085 | 3080 | 3085 | 3080 | 5114 |
| 670 | 20241223 | 095200 | 5458090750 | 3085 | 3085 | 3085 | 3080 | 7652 |
| 671 | 20241223 | 095100 | 5434515385 | 3085 | 3080 | 3090 | 3080 | 6661 |
| 672 | 20241223 | 095000 | 5413967655 | 3075 | 3080 | 3080 | 3075 | 7143 |
| 673 | 20241223 | 094900 | 5391968660 | 3080 | 3085 | 3085 | 3075 | 6497 |
| 674 | 20241223 | 094800 | 5371935320 | 3085 | 3085 | 3085 | 3075 | 7594 |
| 675 | 20241223 | 094700 | 5348547360 | 3090 | 3085 | 3090 | 3080 | 16473 |
| 676 | 20241223 | 094600 | 5297718955 | 3085 | 3075 | 3090 | 3075 | 26709 |
| 677 | 20241223 | 094500 | 5215486075 | 3070 | 3065 | 3080 | 3065 | 5481 |
| 678 | 20241223 | 094400 | 5198650645 | 3065 | 3070 | 3070 | 3060 | 22985 |
| 679 | 20241223 | 094300 | 5128132765 | 3065 | 3060 | 3075 | 3060 | 13924 |
| 680 | 20241223 | 094200 | 5085415500 | 3065 | 3055 | 3065 | 3050 | 13681 |
| 681 | 20241223 | 094100 | 5043559610 | 3060 | 3060 | 3065 | 3040 | 82289 |
| 682 | 20241223 | 094000 | 4792338885 | 3065 | 3065 | 3070 | 3055 | 37558 |
| 683 | 20241223 | 093900 | 4677338190 | 3070 | 3080 | 3080 | 3065 | 46112 |
| 684 | 20241223 | 093800 | 4535824320 | 3080 | 3090 | 3090 | 3075 | 30807 |
| 685 | 20241223 | 093700 | 4440950460 | 3090 | 3095 | 3095 | 3080 | 21757 |
| 686 | 20241223 | 093600 | 4373799005 | 3095 | 3095 | 3095 | 3090 | 5659 |
| 687 | 20241223 | 093500 | 4356307970 | 3095 | 3095 | 3095 | 3090 | 5785 |
| 688 | 20241223 | 093400 | 4338408485 | 3095 | 3090 | 3100 | 3080 | 69438 |
| 689 | 20241223 | 093300 | 4124009340 | 3090 | 3080 | 3090 | 3080 | 7565 |
| 690 | 20241223 | 093200 | 4100656270 | 3080 | 3090 | 3095 | 3080 | 14397 |
| 691 | 20241223 | 093100 | 4056214010 | 3095 | 3080 | 3095 | 3080 | 16161 |
| 692 | 20241223 | 093000 | 4006377505 | 3085 | 3095 | 3095 | 3080 | 35573 |
| 693 | 20241223 | 092900 | 3896571045 | 3095 | 3090 | 3095 | 3090 | 11857 |
| 694 | 20241223 | 092800 | 3859923590 | 3095 | 3105 | 3110 | 3085 | 25367 |
| 695 | 20241223 | 092700 | 3781519580 | 3105 | 3105 | 3110 | 3100 | 24046 |
| 696 | 20241223 | 092600 | 3706875620 | 3105 | 3095 | 3110 | 3090 | 35425 |
| 697 | 20241223 | 092500 | 3597130640 | 3095 | 3080 | 3095 | 3080 | 56575 |
| 698 | 20241223 | 092400 | 3422417905 | 3080 | 3080 | 3080 | 3065 | 67430 |
| 699 | 20241223 | 092300 | 3215055675 | 3080 | 3100 | 3105 | 3080 | 64772 |
| 700 | 20241223 | 092200 | 3014937320 | 3105 | 3110 | 3115 | 3100 | 9790 |
| 701 | 20241223 | 092100 | 2984516660 | 3110 | 3100 | 3115 | 3095 | 25172 |
| 702 | 20241223 | 092000 | 2906422150 | 3100 | 3115 | 3115 | 3095 | 83705 |
| 703 | 20241223 | 091900 | 2646625845 | 3110 | 3125 | 3125 | 3110 | 44368 |
| 704 | 20241223 | 091800 | 2508320455 | 3125 | 3140 | 3145 | 3120 | 30802 |
| 705 | 20241223 | 091700 | 2412006115 | 3145 | 3125 | 3150 | 3120 | 47399 |
| 706 | 20241223 | 091600 | 2263793130 | 3125 | 3140 | 3145 | 3125 | 46144 |
| 707 | 20241223 | 091500 | 2119130655 | 3140 | 3155 | 3155 | 3140 | 23663 |
| 708 | 20241223 | 091400 | 2044647170 | 3160 | 3140 | 3160 | 3140 | 29948 |
| 709 | 20241223 | 091300 | 1950346020 | 3140 | 3155 | 3160 | 3140 | 35913 |
| 710 | 20241223 | 091200 | 1837383085 | 3150 | 3165 | 3170 | 3150 | 57142 |
| 711 | 20241223 | 091100 | 1657020430 | 3170 | 3165 | 3170 | 3160 | 24894 |
| 712 | 20241223 | 091000 | 1578212185 | 3165 | 3165 | 3175 | 3160 | 26914 |
| 713 | 20241223 | 090900 | 1492959350 | 3170 | 3175 | 3175 | 3165 | 40495 |
| 714 | 20241223 | 090800 | 1364687455 | 3175 | 3170 | 3175 | 3165 | 12785 |
| 715 | 20241223 | 090700 | 1324152035 | 3170 | 3180 | 3180 | 3165 | 41971 |
| 716 | 20241223 | 090600 | 1191062375 | 3180 | 3180 | 3185 | 3170 | 23637 |
| 717 | 20241223 | 090500 | 1115936175 | 3180 | 3160 | 3190 | 3150 | 41694 |
| 718 | 20241223 | 090400 | 983819910 | 3165 | 3185 | 3185 | 3150 | 91416 |
| 719 | 20241223 | 090300 | 694667485 | 3185 | 3190 | 3200 | 3180 | 37757 |
| 720 | 20241223 | 090200 | 574397405 | 3190 | 3190 | 3195 | 3185 | 42690 |
| 721 | 20241223 | 090100 | 438354595 | 3200 | 3235 | 3235 | 3185 | 44637 |
| 722 | 20241223 | 090000 | 294922700 | 3235 | 3225 | 3240 | 3225 | 65112 |