36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 210100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 7999 |
| 3 | 20250306 | 210000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20250306 | 205900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20250306 | 205800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20250306 | 205700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20250306 | 205600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20250306 | 205500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20250306 | 205400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20250306 | 205300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20250306 | 205200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20250306 | 205100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20250306 | 205000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20250306 | 204900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20250306 | 204800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20250306 | 204700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20250306 | 204600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20250306 | 204500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20250306 | 204400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20250306 | 204300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20250306 | 204200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20250306 | 204100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20250306 | 204000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20250306 | 203900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20250306 | 203800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20250306 | 203700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20250306 | 203600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20250306 | 203500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20250306 | 203400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20250306 | 203300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20250306 | 203200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20250306 | 203100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 7999 |
| 33 | 20250306 | 203000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20250306 | 202900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20250306 | 202800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20250306 | 202700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20250306 | 202600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20250306 | 202500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20250306 | 202400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20250306 | 202300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20250306 | 202200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20250306 | 202100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20250306 | 202000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20250306 | 201900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20250306 | 201800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20250306 | 201700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20250306 | 201600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20250306 | 201500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20250306 | 201400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20250306 | 201300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20250306 | 201200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20250306 | 201100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20250306 | 201000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20250306 | 200900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20250306 | 200800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20250306 | 200700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20250306 | 200600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20250306 | 200500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20250306 | 200400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20250306 | 200300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20250306 | 200200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20250306 | 200100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 7999 |
| 63 | 20250306 | 200000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20250306 | 195900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20250306 | 195800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20250306 | 195700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20250306 | 195600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20250306 | 195500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20250306 | 195400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20250306 | 195300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20250306 | 195200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20250306 | 195100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20250306 | 195000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20250306 | 194900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20250306 | 194800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20250306 | 194700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20250306 | 194600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20250306 | 194500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20250306 | 194400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20250306 | 194300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20250306 | 194200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20250306 | 194100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20250306 | 194000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20250306 | 193900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20250306 | 193800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20250306 | 193700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20250306 | 193600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20250306 | 193500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20250306 | 193400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20250306 | 193300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20250306 | 193200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20250306 | 193100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 7999 |
| 93 | 20250306 | 193000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20250306 | 192900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20250306 | 192800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20250306 | 192700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20250306 | 192600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20250306 | 192500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20250306 | 192400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20250306 | 192300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20250306 | 192200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20250306 | 192100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20250306 | 192000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20250306 | 191900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20250306 | 191800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20250306 | 191700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20250306 | 191600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20250306 | 191500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20250306 | 191400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20250306 | 191300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20250306 | 191200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20250306 | 191100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20250306 | 191000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20250306 | 190900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20250306 | 190800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20250306 | 190700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20250306 | 190600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20250306 | 190500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20250306 | 190400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20250306 | 190300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20250306 | 190200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20250306 | 190100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 7999 |
| 123 | 20250306 | 190000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20250306 | 185900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20250306 | 185800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20250306 | 185700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20250306 | 185600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20250306 | 185500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20250306 | 185400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20250306 | 185300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20250306 | 185200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20250306 | 185100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20250306 | 185000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20250306 | 184900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20250306 | 184800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20250306 | 184700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20250306 | 184600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20250306 | 184500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20250306 | 184400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20250306 | 184300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20250306 | 184200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20250306 | 184100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20250306 | 184000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20250306 | 183900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20250306 | 183800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20250306 | 183700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20250306 | 183600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20250306 | 183500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20250306 | 183400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20250306 | 183300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20250306 | 183200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20250306 | 183100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 7999 |
| 153 | 20250306 | 183000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20250306 | 182900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20250306 | 182800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20250306 | 182700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20250306 | 182600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20250306 | 182500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20250306 | 182400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20250306 | 182300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20250306 | 182200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20250306 | 182100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20250306 | 182000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20250306 | 181900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20250306 | 181800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20250306 | 181700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20250306 | 181600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20250306 | 181500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20250306 | 181400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20250306 | 181300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20250306 | 181200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20250306 | 181100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20250306 | 181000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20250306 | 180900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20250306 | 180800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20250306 | 180700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20250306 | 180600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20250306 | 180500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20250306 | 180400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20250306 | 180300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20250306 | 180200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20250306 | 180100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 7999 |
| 183 | 20250306 | 180000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20250306 | 175900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20250306 | 175800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20250306 | 175700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20250306 | 175600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20250306 | 175500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20250306 | 175400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20250306 | 175300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20250306 | 175200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20250306 | 175100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20250306 | 175000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20250306 | 174900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20250306 | 174800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20250306 | 174700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20250306 | 174600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20250306 | 174500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20250306 | 174400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20250306 | 174300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20250306 | 174200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20250306 | 174100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20250306 | 174000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20250306 | 173900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20250306 | 173800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20250306 | 173700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20250306 | 173600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20250306 | 173500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20250306 | 173400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20250306 | 173300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20250306 | 173200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20250306 | 173100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 7999 |
| 213 | 20250306 | 173000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20250306 | 172900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20250306 | 172800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20250306 | 172700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20250306 | 172600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20250306 | 172500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20250306 | 172400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20250306 | 172300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20250306 | 172200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20250306 | 172100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20250306 | 172000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20250306 | 171900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20250306 | 171800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20250306 | 171700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20250306 | 171600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20250306 | 171500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20250306 | 171400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20250306 | 171300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20250306 | 171200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20250306 | 171100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20250306 | 171000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20250306 | 170900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20250306 | 170800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20250306 | 170700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20250306 | 170600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20250306 | 170500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20250306 | 170400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20250306 | 170300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20250306 | 170200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20250306 | 170100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 7999 |
| 243 | 20250306 | 170000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20250306 | 165900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20250306 | 165800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20250306 | 165700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20250306 | 165600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20250306 | 165500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20250306 | 165400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20250306 | 165300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20250306 | 165200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20250306 | 165100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20250306 | 165000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20250306 | 164900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20250306 | 164800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20250306 | 164700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20250306 | 164600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20250306 | 164500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20250306 | 164400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20250306 | 164300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20250306 | 164200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20250306 | 164100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20250306 | 164000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20250306 | 163900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20250306 | 163800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20250306 | 163700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20250306 | 163600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20250306 | 163500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20250306 | 163400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20250306 | 163300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20250306 | 163200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20250306 | 163100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 7999 |
| 273 | 20250306 | 163000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20250306 | 162900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20250306 | 162800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20250306 | 162700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20250306 | 162600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20250306 | 162500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20250306 | 162400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20250306 | 162300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20250306 | 162200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20250306 | 162100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20250306 | 162000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20250306 | 161900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20250306 | 161800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20250306 | 161700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20250306 | 161600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20250306 | 161500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20250306 | 161400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 290 | 20250306 | 161300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 291 | 20250306 | 161200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 292 | 20250306 | 161100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 293 | 20250306 | 161000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 294 | 20250306 | 160900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 295 | 20250306 | 160800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 296 | 20250306 | 160700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 297 | 20250306 | 160600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 298 | 20250306 | 160500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 299 | 20250306 | 160400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 300 | 20250306 | 160300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 301 | 20250306 | 160200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 302 | 20250306 | 160100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 7999 |
| 303 | 20250306 | 160000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 304 | 20250306 | 155900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 305 | 20250306 | 155800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 306 | 20250306 | 155700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 307 | 20250306 | 155600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 308 | 20250306 | 155500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 309 | 20250306 | 155400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 310 | 20250306 | 155300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 311 | 20250306 | 155200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 312 | 20250306 | 155100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 313 | 20250306 | 155000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 314 | 20250306 | 154900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 315 | 20250306 | 154800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 316 | 20250306 | 154700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 317 | 20250306 | 154600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 318 | 20250306 | 154500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 319 | 20250306 | 154400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 320 | 20250306 | 154300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 321 | 20250306 | 154200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 322 | 20250306 | 154100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 323 | 20250306 | 154000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 324 | 20250306 | 153900 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 325 | 20250306 | 153800 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 326 | 20250306 | 153700 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 327 | 20250306 | 153600 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 328 | 20250306 | 153500 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 329 | 20250306 | 153400 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 330 | 20250306 | 153300 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 331 | 20250306 | 153200 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 0 |
| 332 | 20250306 | 153100 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 7999 |
| 333 | 20250306 | 153000 | 4468588526 | 2945 | 2945 | 2945 | 2945 | 7999 |
| 334 | 20250306 | 152900 | 4445031471 | 2945 | 2945 | 2945 | 2945 | 0 |
| 335 | 20250306 | 152800 | 4445031471 | 2945 | 2945 | 2945 | 2945 | 0 |
| 336 | 20250306 | 152700 | 4445031471 | 2945 | 2945 | 2945 | 2945 | 0 |
| 337 | 20250306 | 152600 | 4445031471 | 2945 | 2945 | 2945 | 2945 | 0 |
| 338 | 20250306 | 152500 | 4445031471 | 2945 | 2945 | 2945 | 2945 | 0 |
| 339 | 20250306 | 152400 | 4445031471 | 2945 | 2945 | 2945 | 2945 | 0 |
| 340 | 20250306 | 152300 | 4445031471 | 2945 | 2945 | 2945 | 2945 | 0 |
| 341 | 20250306 | 152200 | 4445031471 | 2945 | 2945 | 2945 | 2945 | 0 |
| 342 | 20250306 | 152100 | 4445031471 | 2945 | 2945 | 2945 | 2945 | 0 |
| 343 | 20250306 | 152000 | 4445031471 | 2945 | 2945 | 2945 | 2945 | 0 |
| 344 | 20250306 | 151900 | 4445031471 | 2945 | 2942 | 2955 | 2940 | 9378 |
| 345 | 20250306 | 151800 | 4417413157 | 2942 | 2940 | 2942 | 2940 | 4322 |
| 346 | 20250306 | 151700 | 4404703005 | 2940 | 2940 | 2942 | 2940 | 2194 |
| 347 | 20250306 | 151600 | 4398252445 | 2940 | 2940 | 2942 | 2940 | 2893 |
| 348 | 20250306 | 151500 | 4389747023 | 2940 | 2940 | 2942 | 2940 | 1047 |
| 349 | 20250306 | 151400 | 4386668603 | 2940 | 2940 | 2942 | 2940 | 8104 |
| 350 | 20250306 | 151300 | 4362842803 | 2940 | 2940 | 2942 | 2940 | 3354 |
| 351 | 20250306 | 151200 | 4352981681 | 2940 | 2940 | 2942 | 2940 | 3412 |
| 352 | 20250306 | 151100 | 4342950399 | 2940 | 2940 | 2942 | 2940 | 627 |
| 353 | 20250306 | 151000 | 4341105899 | 2940 | 2940 | 2940 | 2940 | 6600 |
| 354 | 20250306 | 150900 | 4321701899 | 2940 | 2942 | 2942 | 2940 | 7345 |
| 355 | 20250306 | 150800 | 4300105539 | 2940 | 2947 | 2947 | 2940 | 8683 |
| 356 | 20250306 | 150700 | 4274572307 | 2947 | 2945 | 2947 | 2945 | 1150 |
| 357 | 20250306 | 150600 | 4271185457 | 2947 | 2945 | 2947 | 2945 | 519 |
| 358 | 20250306 | 150500 | 4269656800 | 2947 | 2945 | 2947 | 2945 | 1206 |
| 359 | 20250306 | 150400 | 4266105126 | 2945 | 2950 | 2950 | 2945 | 1032 |
| 360 | 20250306 | 150300 | 4263063381 | 2950 | 2950 | 2950 | 2945 | 4381 |
| 361 | 20250306 | 150200 | 4250158816 | 2945 | 2945 | 2945 | 2940 | 13212 |
| 362 | 20250306 | 150100 | 4211277361 | 2945 | 2950 | 2950 | 2945 | 302 |
| 363 | 20250306 | 150000 | 4210386961 | 2945 | 2950 | 2950 | 2945 | 551 |
| 364 | 20250306 | 145900 | 4208764261 | 2945 | 2945 | 2945 | 2945 | 1010 |
| 365 | 20250306 | 145800 | 4205789811 | 2950 | 2945 | 2950 | 2942 | 16111 |
| 366 | 20250306 | 145700 | 4158341642 | 2947 | 2947 | 2947 | 2945 | 3226 |
| 367 | 20250306 | 145600 | 4148840642 | 2947 | 2945 | 2947 | 2945 | 2612 |
| 368 | 20250306 | 145500 | 4141147558 | 2945 | 2945 | 2947 | 2945 | 4601 |
| 369 | 20250306 | 145400 | 4127597611 | 2945 | 2945 | 2950 | 2945 | 14362 |
| 370 | 20250306 | 145300 | 4085301516 | 2945 | 2950 | 2950 | 2945 | 1169 |
| 371 | 20250306 | 145200 | 4081855466 | 2950 | 2945 | 2950 | 2945 | 329 |
| 372 | 20250306 | 145100 | 4080885361 | 2945 | 2955 | 2955 | 2945 | 6952 |
| 373 | 20250306 | 145000 | 4060398146 | 2955 | 2955 | 2955 | 2950 | 3991 |
| 374 | 20250306 | 144900 | 4048623186 | 2950 | 2950 | 2955 | 2950 | 5061 |
| 375 | 20250306 | 144800 | 4033692726 | 2955 | 2955 | 2955 | 2950 | 23 |
| 376 | 20250306 | 144700 | 4033624766 | 2955 | 2955 | 2960 | 2955 | 1509 |
| 377 | 20250306 | 144600 | 4029165666 | 2960 | 2960 | 2960 | 2955 | 2780 |
| 378 | 20250306 | 144500 | 4020950756 | 2960 | 2955 | 2960 | 2955 | 133 |
| 379 | 20250306 | 144400 | 4020557576 | 2960 | 2960 | 2960 | 2960 | 1 |
| 380 | 20250306 | 144300 | 4020554616 | 2955 | 2960 | 2960 | 2955 | 274 |
| 381 | 20250306 | 144200 | 4019744936 | 2960 | 2960 | 2960 | 2955 | 3013 |
| 382 | 20250306 | 144100 | 4010841456 | 2955 | 2955 | 2955 | 2955 | 0 |
| 383 | 20250306 | 144000 | 4010841456 | 2955 | 2957 | 2957 | 2955 | 5000 |
| 384 | 20250306 | 143900 | 3996063888 | 2960 | 2957 | 2960 | 2957 | 351 |
| 385 | 20250306 | 143800 | 3995025228 | 2960 | 2955 | 2960 | 2955 | 5 |
| 386 | 20250306 | 143700 | 3995010439 | 2955 | 2952 | 2960 | 2952 | 2732 |
| 387 | 20250306 | 143600 | 3986937974 | 2952 | 2960 | 2960 | 2950 | 1265 |
| 388 | 20250306 | 143500 | 3983200019 | 2960 | 2955 | 2960 | 2955 | 1001 |
| 389 | 20250306 | 143400 | 3980237704 | 2950 | 2960 | 2960 | 2950 | 138 |
| 390 | 20250306 | 143300 | 3979829864 | 2960 | 2960 | 2960 | 2950 | 1821 |
| 391 | 20250306 | 143200 | 3974455144 | 2960 | 2960 | 2960 | 2960 | 15 |
| 392 | 20250306 | 143100 | 3974410744 | 2960 | 2960 | 2960 | 2950 | 1084 |
| 393 | 20250306 | 143000 | 3971204444 | 2950 | 2955 | 2960 | 2950 | 1690 |
| 394 | 20250306 | 142900 | 3966216274 | 2960 | 2950 | 2960 | 2950 | 92 |
| 395 | 20250306 | 142800 | 3965944754 | 2950 | 2950 | 2950 | 2950 | 1 |
| 396 | 20250306 | 142700 | 3965941804 | 2950 | 2960 | 2960 | 2950 | 900 |
| 397 | 20250306 | 142600 | 3963281804 | 2950 | 2960 | 2960 | 2950 | 1101 |
| 398 | 20250306 | 142500 | 3960032854 | 2960 | 2960 | 2960 | 2960 | 838 |
| 399 | 20250306 | 142400 | 3957552374 | 2960 | 2955 | 2960 | 2950 | 10322 |
| 400 | 20250306 | 142300 | 3927101099 | 2960 | 2960 | 2960 | 2950 | 10416 |
| 401 | 20250306 | 142200 | 3896320444 | 2960 | 2960 | 2960 | 2955 | 502 |
| 402 | 20250306 | 142100 | 3894837024 | 2960 | 2955 | 2960 | 2950 | 2768 |
| 403 | 20250306 | 142000 | 3886657634 | 2960 | 2960 | 2960 | 2960 | 635 |
| 404 | 20250306 | 141900 | 3884778034 | 2955 | 2955 | 2960 | 2955 | 1101 |
| 405 | 20250306 | 141800 | 3881524564 | 2955 | 2955 | 2960 | 2955 | 1922 |
| 406 | 20250306 | 141700 | 3875845049 | 2960 | 2960 | 2960 | 2960 | 2103 |
| 407 | 20250306 | 141600 | 3869620169 | 2960 | 2950 | 2960 | 2950 | 1930 |
| 408 | 20250306 | 141500 | 3863925179 | 2950 | 2950 | 2960 | 2950 | 2912 |
| 409 | 20250306 | 141400 | 3855334519 | 2950 | 2960 | 2960 | 2950 | 505 |
| 410 | 20250306 | 141300 | 3853844689 | 2965 | 2960 | 2965 | 2950 | 7216 |
| 411 | 20250306 | 141200 | 3832513759 | 2960 | 2960 | 2960 | 2955 | 9311 |
| 412 | 20250306 | 141100 | 3804972929 | 2955 | 2960 | 2960 | 2955 | 118 |
| 413 | 20250306 | 141000 | 3804623949 | 2955 | 2955 | 2955 | 2955 | 1 |
| 414 | 20250306 | 140900 | 3804620994 | 2960 | 2960 | 2960 | 2955 | 912 |
| 415 | 20250306 | 140800 | 3801921974 | 2965 | 2960 | 2965 | 2960 | 792 |
| 416 | 20250306 | 140700 | 3799577639 | 2965 | 2965 | 2965 | 2960 | 42 |
| 417 | 20250306 | 140600 | 3799453144 | 2965 | 2965 | 2965 | 2965 | 0 |
| 418 | 20250306 | 140500 | 3799453144 | 2965 | 2965 | 2965 | 2965 | 0 |
| 419 | 20250306 | 140400 | 3799453144 | 2965 | 2965 | 2965 | 2955 | 32 |
| 420 | 20250306 | 140300 | 3799358514 | 2955 | 2960 | 2965 | 2955 | 1831 |
| 421 | 20250306 | 140200 | 3793938449 | 2960 | 2960 | 2960 | 2960 | 0 |
| 422 | 20250306 | 140100 | 3793938449 | 2960 | 2965 | 2965 | 2960 | 125 |
| 423 | 20250306 | 140000 | 3793567949 | 2960 | 2955 | 2960 | 2955 | 1444 |
| 424 | 20250306 | 135900 | 3789293819 | 2955 | 2957 | 2960 | 2955 | 1326 |
| 425 | 20250306 | 135800 | 3785375217 | 2960 | 2960 | 2960 | 2960 | 21 |
| 426 | 20250306 | 135700 | 3785313057 | 2960 | 2955 | 2960 | 2955 | 10 |
| 427 | 20250306 | 135600 | 3785283502 | 2950 | 2950 | 2950 | 2950 | 6009 |
| 428 | 20250306 | 135500 | 3767556952 | 2950 | 2955 | 2955 | 2950 | 5991 |
| 429 | 20250306 | 135400 | 3749883402 | 2960 | 2960 | 2960 | 2955 | 3085 |
| 430 | 20250306 | 135300 | 3740752382 | 2960 | 2955 | 2960 | 2950 | 5173 |
| 431 | 20250306 | 135200 | 3725483227 | 2955 | 2960 | 2960 | 2950 | 5113 |
| 432 | 20250306 | 135100 | 3710389437 | 2960 | 2960 | 2960 | 2960 | 78 |
| 433 | 20250306 | 135000 | 3710158557 | 2955 | 2955 | 2960 | 2955 | 660 |
| 434 | 20250306 | 134900 | 3708205752 | 2960 | 2955 | 2960 | 2955 | 126 |
| 435 | 20250306 | 134800 | 3707832917 | 2960 | 2960 | 2960 | 2960 | 2 |
| 436 | 20250306 | 134700 | 3707826997 | 2960 | 2960 | 2960 | 2950 | 921 |
| 437 | 20250306 | 134600 | 3705109722 | 2960 | 2955 | 2960 | 2955 | 33 |
| 438 | 20250306 | 134500 | 3705012202 | 2960 | 2950 | 2960 | 2950 | 565 |
| 439 | 20250306 | 134400 | 3703345337 | 2950 | 2955 | 2960 | 2950 | 70 |
| 440 | 20250306 | 134300 | 3703138677 | 2950 | 2955 | 2960 | 2950 | 2320 |
| 441 | 20250306 | 134200 | 3696294547 | 2955 | 2955 | 2955 | 2945 | 20525 |
| 442 | 20250306 | 134100 | 3635769672 | 2960 | 2955 | 2960 | 2950 | 10169 |
| 443 | 20250306 | 134000 | 3605732852 | 2960 | 2960 | 2960 | 2955 | 3396 |
| 444 | 20250306 | 133900 | 3595697057 | 2960 | 2965 | 2970 | 2960 | 7616 |
| 445 | 20250306 | 133800 | 3573153632 | 2970 | 2970 | 2970 | 2960 | 1022 |
| 446 | 20250306 | 133700 | 3570125322 | 2970 | 2970 | 2970 | 2960 | 11067 |
| 447 | 20250306 | 133600 | 3537360862 | 2970 | 2970 | 2970 | 2970 | 970 |
| 448 | 20250306 | 133500 | 3534479962 | 2965 | 2965 | 2970 | 2965 | 504 |
| 449 | 20250306 | 133400 | 3532985592 | 2965 | 2965 | 2965 | 2960 | 616 |
| 450 | 20250306 | 133300 | 3531159247 | 2965 | 2960 | 2965 | 2960 | 402 |
| 451 | 20250306 | 133200 | 3529969317 | 2965 | 2965 | 2965 | 2965 | 410 |
| 452 | 20250306 | 133100 | 3528753667 | 2970 | 2965 | 2970 | 2965 | 3126 |
| 453 | 20250306 | 133000 | 3519485067 | 2960 | 2965 | 2965 | 2960 | 203 |
| 454 | 20250306 | 132900 | 3518883922 | 2960 | 2965 | 2965 | 2960 | 1075 |
| 455 | 20250306 | 132800 | 3515701667 | 2965 | 2970 | 2970 | 2965 | 1043 |
| 456 | 20250306 | 132700 | 3512609157 | 2965 | 2970 | 2970 | 2960 | 1015 |
| 457 | 20250306 | 132600 | 3509604217 | 2965 | 2975 | 2975 | 2965 | 2475 |
| 458 | 20250306 | 132500 | 3502265612 | 2970 | 2965 | 2970 | 2965 | 990 |
| 459 | 20250306 | 132400 | 3499326312 | 2970 | 2965 | 2975 | 2965 | 1210 |
| 460 | 20250306 | 132300 | 3495736062 | 2975 | 2965 | 2975 | 2965 | 525 |
| 461 | 20250306 | 132200 | 3494176197 | 2975 | 2975 | 2975 | 2975 | 131 |
| 462 | 20250306 | 132100 | 3493786472 | 2970 | 2965 | 2970 | 2965 | 2791 |
| 463 | 20250306 | 132000 | 3485500467 | 2970 | 2965 | 2970 | 2965 | 1067 |
| 464 | 20250306 | 131900 | 3482333977 | 2970 | 2965 | 2970 | 2965 | 433 |
| 465 | 20250306 | 131800 | 3481048047 | 2965 | 2965 | 2965 | 2965 | 52 |
| 466 | 20250306 | 131700 | 3480893867 | 2965 | 2970 | 2970 | 2960 | 801 |
| 467 | 20250306 | 131600 | 3478520707 | 2960 | 2965 | 2970 | 2960 | 186 |
| 468 | 20250306 | 131500 | 3477969112 | 2965 | 2970 | 2970 | 2965 | 1981 |
| 469 | 20250306 | 131400 | 3472095442 | 2965 | 2965 | 2970 | 2965 | 231 |
| 470 | 20250306 | 131300 | 3471410022 | 2970 | 2970 | 2970 | 2970 | 1700 |
| 471 | 20250306 | 131200 | 3466361022 | 2970 | 2970 | 2970 | 2970 | 731 |
| 472 | 20250306 | 131100 | 3464189952 | 2970 | 2975 | 2975 | 2970 | 85 |
| 473 | 20250306 | 131000 | 3463937407 | 2975 | 2970 | 2975 | 2970 | 2159 |
| 474 | 20250306 | 130900 | 3457525162 | 2975 | 2975 | 2975 | 2975 | 120 |
| 475 | 20250306 | 130800 | 3457168162 | 2975 | 2975 | 2975 | 2975 | 157 |
| 476 | 20250306 | 130700 | 3456701087 | 2980 | 2972 | 2980 | 2970 | 1253 |
| 477 | 20250306 | 130600 | 3452969190 | 2980 | 2975 | 2980 | 2975 | 2570 |
| 478 | 20250306 | 130500 | 3445320935 | 2975 | 2975 | 2975 | 2970 | 1142 |
| 479 | 20250306 | 130400 | 3441923565 | 2975 | 2980 | 2980 | 2975 | 2397 |
| 480 | 20250306 | 130300 | 3434789780 | 2980 | 2975 | 2980 | 2975 | 2278 |
| 481 | 20250306 | 130200 | 3428010715 | 2975 | 2975 | 2975 | 2975 | 4721 |
| 482 | 20250306 | 130100 | 3413965740 | 2975 | 2975 | 2980 | 2975 | 1174 |
| 483 | 20250306 | 130000 | 3410473075 | 2975 | 2975 | 2975 | 2970 | 2189 |
| 484 | 20250306 | 125900 | 3403960805 | 2975 | 2980 | 2980 | 2975 | 1207 |
| 485 | 20250306 | 125800 | 3400368510 | 2980 | 2965 | 2980 | 2965 | 15537 |
| 486 | 20250306 | 125700 | 3354217555 | 2965 | 2965 | 2965 | 2960 | 1698 |
| 487 | 20250306 | 125600 | 3349184470 | 2965 | 2965 | 2965 | 2965 | 8 |
| 488 | 20250306 | 125500 | 3349160750 | 2965 | 2965 | 2970 | 2960 | 820 |
| 489 | 20250306 | 125400 | 3346730745 | 2965 | 2965 | 2965 | 2965 | 500 |
| 490 | 20250306 | 125300 | 3345248245 | 2960 | 2970 | 2970 | 2960 | 972 |
| 491 | 20250306 | 125200 | 3342363725 | 2970 | 2970 | 2970 | 2960 | 42 |
| 492 | 20250306 | 125100 | 3342239265 | 2970 | 2970 | 2970 | 2965 | 1022 |
| 493 | 20250306 | 125000 | 3339206430 | 2970 | 2960 | 2970 | 2960 | 3195 |
| 494 | 20250306 | 124900 | 3329736000 | 2960 | 2965 | 2965 | 2960 | 400 |
| 495 | 20250306 | 124800 | 3328551000 | 2965 | 2960 | 2965 | 2955 | 2704 |
| 496 | 20250306 | 124700 | 3320553708 | 2960 | 2960 | 2960 | 2960 | 972 |
| 497 | 20250306 | 124600 | 3317676588 | 2960 | 2960 | 2960 | 2960 | 152 |
| 498 | 20250306 | 124500 | 3317226668 | 2960 | 2960 | 2960 | 2960 | 517 |
| 499 | 20250306 | 124400 | 3315696348 | 2960 | 2960 | 2960 | 2960 | 10 |
| 500 | 20250306 | 124300 | 3315666748 | 2960 | 2960 | 2960 | 2960 | 13 |
| 501 | 20250306 | 124200 | 3315628268 | 2950 | 2950 | 2950 | 2950 | 200 |
| 502 | 20250306 | 124100 | 3315038268 | 2950 | 2955 | 2955 | 2950 | 31 |
| 503 | 20250306 | 124000 | 3314946778 | 2960 | 2960 | 2960 | 2960 | 0 |
| 504 | 20250306 | 123900 | 3314946778 | 2960 | 2960 | 2965 | 2950 | 2657 |
| 505 | 20250306 | 123800 | 3307094028 | 2955 | 2950 | 2955 | 2950 | 8301 |
| 506 | 20250306 | 123700 | 3282579638 | 2950 | 2950 | 2955 | 2950 | 4588 |
| 507 | 20250306 | 123600 | 3269045023 | 2950 | 2955 | 2955 | 2950 | 532 |
| 508 | 20250306 | 123500 | 3267475613 | 2950 | 2955 | 2955 | 2950 | 264 |
| 509 | 20250306 | 123400 | 3266695498 | 2955 | 2955 | 2955 | 2955 | 21 |
| 510 | 20250306 | 123300 | 3266633443 | 2950 | 2950 | 2950 | 2950 | 1363 |
| 511 | 20250306 | 123200 | 3262612593 | 2950 | 2950 | 2955 | 2950 | 285 |
| 512 | 20250306 | 123100 | 3261771718 | 2955 | 2950 | 2955 | 2950 | 377 |
| 513 | 20250306 | 123000 | 3260659563 | 2950 | 2950 | 2950 | 2950 | 39 |
| 514 | 20250306 | 122900 | 3260544513 | 2945 | 2950 | 2950 | 2945 | 4237 |
| 515 | 20250306 | 122800 | 3248050373 | 2950 | 2955 | 2955 | 2950 | 195 |
| 516 | 20250306 | 122700 | 3247474188 | 2955 | 2955 | 2955 | 2950 | 2341 |
| 517 | 20250306 | 122600 | 3240557618 | 2955 | 2955 | 2955 | 2955 | 268 |
| 518 | 20250306 | 122500 | 3239765678 | 2960 | 2960 | 2960 | 2955 | 5198 |
| 519 | 20250306 | 122400 | 3224382098 | 2960 | 2955 | 2960 | 2955 | 17 |
| 520 | 20250306 | 122300 | 3224331838 | 2955 | 2960 | 2960 | 2955 | 2879 |
| 521 | 20250306 | 122200 | 3215811898 | 2955 | 2960 | 2965 | 2955 | 1736 |
| 522 | 20250306 | 122100 | 3210665288 | 2965 | 2960 | 2965 | 2955 | 5020 |
| 523 | 20250306 | 122000 | 3195808173 | 2960 | 2960 | 2960 | 2955 | 733 |
| 524 | 20250306 | 121900 | 3193641993 | 2955 | 2955 | 2955 | 2950 | 3100 |
| 525 | 20250306 | 121800 | 3184484493 | 2955 | 2950 | 2955 | 2950 | 258 |
| 526 | 20250306 | 121700 | 3183723383 | 2945 | 2950 | 2950 | 2945 | 3762 |
| 527 | 20250306 | 121600 | 3172625518 | 2950 | 2955 | 2955 | 2950 | 863 |
| 528 | 20250306 | 121500 | 3170078933 | 2960 | 2945 | 2960 | 2945 | 6097 |
| 529 | 20250306 | 121400 | 3152073473 | 2945 | 2940 | 2945 | 2940 | 2463 |
| 530 | 20250306 | 121300 | 3144820688 | 2945 | 2945 | 2945 | 2945 | 120 |
| 531 | 20250306 | 121200 | 3144467288 | 2945 | 2940 | 2945 | 2940 | 35 |
| 532 | 20250306 | 121100 | 3144364223 | 2940 | 2945 | 2945 | 2940 | 220 |
| 533 | 20250306 | 121000 | 3143716423 | 2945 | 2945 | 2950 | 2945 | 1013 |
| 534 | 20250306 | 120900 | 3140733128 | 2950 | 2950 | 2950 | 2950 | 0 |
| 535 | 20250306 | 120800 | 3140733128 | 2950 | 2945 | 2950 | 2945 | 411 |
| 536 | 20250306 | 120700 | 3139522728 | 2945 | 2945 | 2945 | 2945 | 0 |
| 537 | 20250306 | 120600 | 3139522728 | 2945 | 2945 | 2945 | 2945 | 1210 |
| 538 | 20250306 | 120500 | 3135959278 | 2945 | 2940 | 2945 | 2940 | 1326 |
| 539 | 20250306 | 120400 | 3132060733 | 2945 | 2950 | 2950 | 2945 | 642 |
| 540 | 20250306 | 120300 | 3130170033 | 2945 | 2945 | 2945 | 2945 | 870 |
| 541 | 20250306 | 120200 | 3127607883 | 2945 | 2950 | 2950 | 2945 | 1052 |
| 542 | 20250306 | 120100 | 3124509223 | 2945 | 2950 | 2950 | 2945 | 840 |
| 543 | 20250306 | 120000 | 3122035413 | 2950 | 2945 | 2950 | 2945 | 854 |
| 544 | 20250306 | 115900 | 3119520373 | 2950 | 2950 | 2950 | 2950 | 8 |
| 545 | 20250306 | 115800 | 3119496773 | 2950 | 2950 | 2950 | 2950 | 85 |
| 546 | 20250306 | 115700 | 3119246023 | 2950 | 2950 | 2950 | 2950 | 0 |
| 547 | 20250306 | 115600 | 3119246023 | 2950 | 2950 | 2950 | 2950 | 105 |
| 548 | 20250306 | 115500 | 3118936273 | 2950 | 2947 | 2950 | 2947 | 500 |
| 549 | 20250306 | 115400 | 3117461483 | 2950 | 2950 | 2950 | 2950 | 0 |
| 550 | 20250306 | 115300 | 3117461483 | 2950 | 2950 | 2950 | 2950 | 441 |
| 551 | 20250306 | 115200 | 3116160533 | 2950 | 2955 | 2955 | 2950 | 966 |
| 552 | 20250306 | 115100 | 3113310803 | 2955 | 2955 | 2955 | 2955 | 337 |
| 553 | 20250306 | 115000 | 3112314968 | 2950 | 2950 | 2955 | 2950 | 913 |
| 554 | 20250306 | 114900 | 3109621613 | 2955 | 2950 | 2955 | 2950 | 503 |
| 555 | 20250306 | 114800 | 3108137748 | 2955 | 2950 | 2955 | 2950 | 522 |
| 556 | 20250306 | 114700 | 3106595793 | 2955 | 2950 | 2955 | 2950 | 1632 |
| 557 | 20250306 | 114600 | 3101778733 | 2955 | 2950 | 2955 | 2950 | 2827 |
| 558 | 20250306 | 114500 | 3093435883 | 2950 | 2955 | 2955 | 2950 | 3120 |
| 559 | 20250306 | 114400 | 3084228678 | 2955 | 2955 | 2955 | 2955 | 1252 |
| 560 | 20250306 | 114300 | 3080529018 | 2955 | 2955 | 2955 | 2955 | 3062 |
| 561 | 20250306 | 114200 | 3071480808 | 2955 | 2950 | 2955 | 2950 | 5791 |
| 562 | 20250306 | 114100 | 3054394288 | 2950 | 2945 | 2950 | 2945 | 39 |
| 563 | 20250306 | 114000 | 3054279418 | 2945 | 2945 | 2945 | 2945 | 5 |
| 564 | 20250306 | 113900 | 3054264693 | 2950 | 2945 | 2950 | 2940 | 6157 |
| 565 | 20250306 | 113800 | 3036130143 | 2945 | 2947 | 2950 | 2945 | 1586 |
| 566 | 20250306 | 113700 | 3031459270 | 2950 | 2950 | 2950 | 2947 | 589 |
| 567 | 20250306 | 113600 | 3029721723 | 2950 | 2945 | 2950 | 2945 | 1608 |
| 568 | 20250306 | 113500 | 3024986108 | 2945 | 2945 | 2945 | 2940 | 1283 |
| 569 | 20250306 | 113400 | 3021207683 | 2945 | 2940 | 2945 | 2940 | 207 |
| 570 | 20250306 | 113300 | 3020599088 | 2940 | 2940 | 2940 | 2940 | 508 |
| 571 | 20250306 | 113200 | 3019105568 | 2940 | 2940 | 2945 | 2940 | 444 |
| 572 | 20250306 | 113100 | 3017799688 | 2940 | 2940 | 2940 | 2940 | 11 |
| 573 | 20250306 | 113000 | 3017767348 | 2935 | 2945 | 2945 | 2935 | 949 |
| 574 | 20250306 | 112900 | 3014981598 | 2945 | 2935 | 2945 | 2935 | 456 |
| 575 | 20250306 | 112800 | 3013640708 | 2940 | 2940 | 2940 | 2935 | 290 |
| 576 | 20250306 | 112700 | 3012788218 | 2940 | 2930 | 2940 | 2930 | 4777 |
| 577 | 20250306 | 112600 | 2998763718 | 2930 | 2930 | 2930 | 2930 | 100 |
| 578 | 20250306 | 112500 | 2998470718 | 2935 | 2930 | 2935 | 2930 | 1126 |
| 579 | 20250306 | 112400 | 2995171533 | 2930 | 2930 | 2930 | 2930 | 4691 |
| 580 | 20250306 | 112300 | 2981426903 | 2930 | 2920 | 2930 | 2915 | 32168 |
| 581 | 20250306 | 112200 | 2887409328 | 2920 | 2925 | 2925 | 2920 | 64 |
| 582 | 20250306 | 112100 | 2887222163 | 2915 | 2920 | 2920 | 2915 | 1271 |
| 583 | 20250306 | 112000 | 2883510993 | 2920 | 2925 | 2925 | 2920 | 6746 |
| 584 | 20250306 | 111900 | 2863811198 | 2920 | 2920 | 2920 | 2920 | 11 |
| 585 | 20250306 | 111800 | 2863779078 | 2920 | 2922 | 2925 | 2920 | 4411 |
| 586 | 20250306 | 111700 | 2850887945 | 2922 | 2920 | 2925 | 2920 | 204 |
| 587 | 20250306 | 111600 | 2850292254 | 2925 | 2925 | 2925 | 2925 | 1150 |
| 588 | 20250306 | 111500 | 2846928504 | 2925 | 2925 | 2925 | 2925 | 2548 |
| 589 | 20250306 | 111400 | 2839475604 | 2925 | 2925 | 2925 | 2925 | 311 |
| 590 | 20250306 | 111300 | 2838565929 | 2925 | 2925 | 2925 | 2920 | 172 |
| 591 | 20250306 | 111200 | 2838063329 | 2925 | 2920 | 2925 | 2920 | 203 |
| 592 | 20250306 | 111100 | 2837470554 | 2920 | 2925 | 2925 | 2920 | 845 |
| 593 | 20250306 | 111000 | 2835002994 | 2925 | 2925 | 2925 | 2925 | 205 |
| 594 | 20250306 | 110900 | 2834403369 | 2925 | 2920 | 2925 | 2920 | 60 |
| 595 | 20250306 | 110800 | 2834227874 | 2915 | 2920 | 2920 | 2915 | 4476 |
| 596 | 20250306 | 110700 | 2821160454 | 2920 | 2915 | 2920 | 2915 | 1141 |
| 597 | 20250306 | 110600 | 2817829234 | 2915 | 2915 | 2920 | 2915 | 126 |
| 598 | 20250306 | 110500 | 2817461919 | 2915 | 2915 | 2920 | 2915 | 1725 |
| 599 | 20250306 | 110400 | 2812432189 | 2915 | 2920 | 2920 | 2915 | 1898 |
| 600 | 20250306 | 110300 | 2806898564 | 2920 | 2920 | 2920 | 2920 | 31 |
| 601 | 20250306 | 110200 | 2806808044 | 2915 | 2915 | 2915 | 2915 | 5459 |
| 602 | 20250306 | 110100 | 2790895059 | 2915 | 2915 | 2915 | 2915 | 100 |
| 603 | 20250306 | 110000 | 2790603559 | 2920 | 2920 | 2920 | 2915 | 677 |
| 604 | 20250306 | 105900 | 2788627589 | 2915 | 2915 | 2920 | 2915 | 1867 |
| 605 | 20250306 | 105800 | 2783182679 | 2920 | 2915 | 2920 | 2915 | 596 |
| 606 | 20250306 | 105700 | 2781443369 | 2915 | 2915 | 2915 | 2915 | 0 |
| 607 | 20250306 | 105600 | 2781443369 | 2915 | 2915 | 2915 | 2915 | 1513 |
| 608 | 20250306 | 105500 | 2777032974 | 2915 | 2912 | 2915 | 2912 | 549 |
| 609 | 20250306 | 105400 | 2775432771 | 2912 | 2915 | 2915 | 2910 | 569 |
| 610 | 20250306 | 105300 | 2773774931 | 2917 | 2915 | 2920 | 2915 | 301 |
| 611 | 20250306 | 105200 | 2772897411 | 2920 | 2915 | 2920 | 2910 | 5032 |
| 612 | 20250306 | 105100 | 2758244086 | 2915 | 2915 | 2920 | 2915 | 6305 |
| 613 | 20250306 | 105000 | 2739864976 | 2920 | 2920 | 2920 | 2920 | 113 |
| 614 | 20250306 | 104900 | 2739535016 | 2915 | 2915 | 2915 | 2915 | 501 |
| 615 | 20250306 | 104800 | 2738074601 | 2920 | 2920 | 2920 | 2920 | 69 |
| 616 | 20250306 | 104700 | 2737873121 | 2915 | 2920 | 2920 | 2915 | 1503 |
| 617 | 20250306 | 104600 | 2733491861 | 2915 | 2915 | 2920 | 2915 | 1311 |
| 618 | 20250306 | 104500 | 2729670256 | 2915 | 2915 | 2920 | 2910 | 1107 |
| 619 | 20250306 | 104400 | 2726445316 | 2915 | 2920 | 2920 | 2915 | 53 |
| 620 | 20250306 | 104300 | 2726290799 | 2920 | 2915 | 2920 | 2910 | 488 |
| 621 | 20250306 | 104200 | 2724868264 | 2915 | 2915 | 2915 | 2915 | 603 |
| 622 | 20250306 | 104100 | 2723110519 | 2920 | 2920 | 2920 | 2915 | 89 |
| 623 | 20250306 | 104000 | 2722850695 | 2920 | 2920 | 2920 | 2920 | 111 |
| 624 | 20250306 | 103900 | 2722526575 | 2910 | 2910 | 2920 | 2905 | 3968 |
| 625 | 20250306 | 103800 | 2710986365 | 2910 | 2910 | 2920 | 2905 | 27570 |
| 626 | 20250306 | 103700 | 2630826545 | 2910 | 2915 | 2920 | 2910 | 29502 |
| 627 | 20250306 | 103600 | 2544961915 | 2915 | 2915 | 2920 | 2910 | 17048 |
| 628 | 20250306 | 103500 | 2495266950 | 2920 | 2920 | 2920 | 2915 | 1311 |
| 629 | 20250306 | 103400 | 2491440230 | 2920 | 2925 | 2925 | 2915 | 21267 |
| 630 | 20250306 | 103300 | 2429437610 | 2920 | 2920 | 2925 | 2920 | 1208 |
| 631 | 20250306 | 103200 | 2425909740 | 2925 | 2925 | 2925 | 2920 | 78 |
| 632 | 20250306 | 103100 | 2425681595 | 2925 | 2920 | 2925 | 2915 | 6330 |
| 633 | 20250306 | 103000 | 2407203755 | 2925 | 2925 | 2925 | 2920 | 116 |
| 634 | 20250306 | 102900 | 2406864460 | 2920 | 2925 | 2930 | 2920 | 20514 |
| 635 | 20250306 | 102800 | 2346906425 | 2925 | 2930 | 2930 | 2925 | 1058 |
| 636 | 20250306 | 102700 | 2343811700 | 2930 | 2930 | 2930 | 2925 | 727 |
| 637 | 20250306 | 102600 | 2341684445 | 2930 | 2930 | 2930 | 2930 | 901 |
| 638 | 20250306 | 102500 | 2339044515 | 2930 | 2935 | 2935 | 2930 | 19 |
| 639 | 20250306 | 102400 | 2338988815 | 2935 | 2935 | 2935 | 2925 | 6012 |
| 640 | 20250306 | 102300 | 2321403675 | 2925 | 2930 | 2935 | 2925 | 10070 |
| 641 | 20250306 | 102200 | 2291934845 | 2935 | 2935 | 2935 | 2935 | 160 |
| 642 | 20250306 | 102100 | 2291465245 | 2935 | 2930 | 2935 | 2930 | 80 |
| 643 | 20250306 | 102000 | 2291230825 | 2930 | 2930 | 2935 | 2930 | 666 |
| 644 | 20250306 | 101900 | 2289278930 | 2930 | 2930 | 2930 | 2930 | 116 |
| 645 | 20250306 | 101800 | 2288939050 | 2925 | 2930 | 2930 | 2925 | 458 |
| 646 | 20250306 | 101700 | 2287598115 | 2930 | 2925 | 2930 | 2925 | 2253 |
| 647 | 20250306 | 101600 | 2280998810 | 2930 | 2925 | 2930 | 2925 | 231 |
| 648 | 20250306 | 101500 | 2280323025 | 2925 | 2930 | 2930 | 2925 | 304 |
| 649 | 20250306 | 101400 | 2279433755 | 2925 | 2930 | 2930 | 2925 | 2708 |
| 650 | 20250306 | 101300 | 2271504190 | 2930 | 2935 | 2935 | 2930 | 1140 |
| 651 | 20250306 | 101200 | 2268163890 | 2935 | 2935 | 2935 | 2930 | 186 |
| 652 | 20250306 | 101100 | 2267618130 | 2935 | 2930 | 2935 | 2930 | 9885 |
| 653 | 20250306 | 101000 | 2238653300 | 2935 | 2930 | 2935 | 2930 | 520 |
| 654 | 20250306 | 100900 | 2237129525 | 2930 | 2930 | 2935 | 2930 | 728 |
| 655 | 20250306 | 100800 | 2234996445 | 2935 | 2930 | 2935 | 2930 | 6996 |
| 656 | 20250306 | 100700 | 2214496095 | 2930 | 2930 | 2935 | 2930 | 2049 |
| 657 | 20250306 | 100600 | 2208492495 | 2935 | 2935 | 2935 | 2930 | 1027 |
| 658 | 20250306 | 100500 | 2205483265 | 2930 | 2935 | 2940 | 2930 | 4165 |
| 659 | 20250306 | 100400 | 2193264080 | 2940 | 2940 | 2945 | 2935 | 3647 |
| 660 | 20250306 | 100300 | 2182553890 | 2940 | 2950 | 2950 | 2940 | 18566 |
| 661 | 20250306 | 100200 | 2127876715 | 2955 | 2950 | 2955 | 2945 | 134 |
| 662 | 20250306 | 100100 | 2127481770 | 2945 | 2945 | 2955 | 2945 | 12325 |
| 663 | 20250306 | 100000 | 2091174655 | 2945 | 2935 | 2945 | 2935 | 4090 |
| 664 | 20250306 | 095900 | 2079139600 | 2940 | 2935 | 2945 | 2930 | 4004 |
| 665 | 20250306 | 095800 | 2067377195 | 2935 | 2935 | 2935 | 2935 | 1247 |
| 666 | 20250306 | 095700 | 2063717250 | 2935 | 2930 | 2935 | 2930 | 13761 |
| 667 | 20250306 | 095600 | 2023394250 | 2935 | 2940 | 2940 | 2930 | 671 |
| 668 | 20250306 | 095500 | 2021425225 | 2935 | 2935 | 2940 | 2935 | 8252 |
| 669 | 20250306 | 095400 | 1997205055 | 2935 | 2940 | 2940 | 2935 | 853 |
| 670 | 20250306 | 095300 | 1994701490 | 2940 | 2935 | 2940 | 2935 | 14089 |
| 671 | 20250306 | 095200 | 1953350265 | 2940 | 2940 | 2940 | 2935 | 4028 |
| 672 | 20250306 | 095100 | 1941508450 | 2940 | 2935 | 2940 | 2935 | 10764 |
| 673 | 20250306 | 095000 | 1909882940 | 2935 | 2935 | 2940 | 2935 | 6208 |
| 674 | 20250306 | 094900 | 1891662430 | 2935 | 2945 | 2945 | 2935 | 5020 |
| 675 | 20250306 | 094800 | 1876911775 | 2945 | 2940 | 2945 | 2940 | 5669 |
| 676 | 20250306 | 094700 | 1860242970 | 2940 | 2945 | 2945 | 2940 | 9155 |
| 677 | 20250306 | 094600 | 1833326570 | 2945 | 2945 | 2945 | 2940 | 3628 |
| 678 | 20250306 | 094500 | 1822659780 | 2940 | 2950 | 2950 | 2940 | 2740 |
| 679 | 20250306 | 094400 | 1814603447 | 2950 | 2950 | 2950 | 2945 | 4029 |
| 680 | 20250306 | 094300 | 1802737900 | 2950 | 2955 | 2955 | 2945 | 7332 |
| 681 | 20250306 | 094200 | 1781106385 | 2955 | 2950 | 2955 | 2950 | 2482 |
| 682 | 20250306 | 094100 | 1773783690 | 2950 | 2950 | 2955 | 2950 | 1989 |
| 683 | 20250306 | 094000 | 1767916120 | 2950 | 2965 | 2965 | 2950 | 4324 |
| 684 | 20250306 | 093900 | 1755146870 | 2965 | 2960 | 2970 | 2955 | 9910 |
| 685 | 20250306 | 093800 | 1725778225 | 2960 | 2960 | 2965 | 2960 | 2879 |
| 686 | 20250306 | 093700 | 1717256375 | 2960 | 2950 | 2960 | 2950 | 2412 |
| 687 | 20250306 | 093600 | 1710132268 | 2950 | 2955 | 2955 | 2945 | 8334 |
| 688 | 20250306 | 093500 | 1685536493 | 2955 | 2950 | 2955 | 2945 | 1774 |
| 689 | 20250306 | 093400 | 1680303953 | 2950 | 2945 | 2950 | 2940 | 17015 |
| 690 | 20250306 | 093300 | 1630139008 | 2935 | 2940 | 2945 | 2935 | 13324 |
| 691 | 20250306 | 093200 | 1590981493 | 2940 | 2945 | 2945 | 2940 | 1788 |
| 692 | 20250306 | 093100 | 1585723213 | 2945 | 2940 | 2945 | 2940 | 4997 |
| 693 | 20250306 | 093000 | 1571026488 | 2940 | 2945 | 2945 | 2940 | 1275 |
| 694 | 20250306 | 092900 | 1567277943 | 2945 | 2940 | 2945 | 2940 | 2497 |
| 695 | 20250306 | 092800 | 1559925798 | 2945 | 2940 | 2945 | 2940 | 2284 |
| 696 | 20250306 | 092700 | 1553209123 | 2940 | 2940 | 2945 | 2940 | 2816 |
| 697 | 20250306 | 092600 | 1544927528 | 2945 | 2940 | 2945 | 2940 | 8211 |
| 698 | 20250306 | 092500 | 1520786568 | 2940 | 2945 | 2950 | 2940 | 7059 |
| 699 | 20250306 | 092400 | 1500030658 | 2950 | 2950 | 2950 | 2945 | 22983 |
| 700 | 20250306 | 092300 | 1432340328 | 2945 | 2945 | 2950 | 2945 | 2524 |
| 701 | 20250306 | 092200 | 1424897148 | 2950 | 2945 | 2950 | 2940 | 5470 |
| 702 | 20250306 | 092100 | 1408787633 | 2945 | 2940 | 2950 | 2940 | 2041 |
| 703 | 20250306 | 092000 | 1402780223 | 2940 | 2950 | 2950 | 2935 | 13529 |
| 704 | 20250306 | 091900 | 1362984608 | 2950 | 2945 | 2950 | 2940 | 5089 |
| 705 | 20250306 | 091800 | 1347996538 | 2940 | 2945 | 2960 | 2940 | 19271 |
| 706 | 20250306 | 091700 | 1291266683 | 2960 | 2970 | 2970 | 2945 | 23561 |
| 707 | 20250306 | 091600 | 1221637687 | 2967 | 2955 | 2970 | 2950 | 9405 |
| 708 | 20250306 | 091500 | 1193805736 | 2950 | 2940 | 2955 | 2940 | 10297 |
| 709 | 20250306 | 091400 | 1163465586 | 2940 | 2930 | 2945 | 2930 | 17631 |
| 710 | 20250306 | 091300 | 1111716916 | 2930 | 2920 | 2930 | 2915 | 5873 |
| 711 | 20250306 | 091200 | 1094526651 | 2920 | 2915 | 2925 | 2910 | 19927 |
| 712 | 20250306 | 091100 | 1036462421 | 2915 | 2900 | 2915 | 2900 | 3356 |
| 713 | 20250306 | 091000 | 1026696571 | 2910 | 2912 | 2915 | 2890 | 106273 |
| 714 | 20250306 | 090900 | 717961987 | 2915 | 2910 | 2915 | 2910 | 23241 |
| 715 | 20250306 | 090800 | 650320945 | 2910 | 2915 | 2915 | 2910 | 22300 |
| 716 | 20250306 | 090700 | 585391310 | 2920 | 2925 | 2930 | 2915 | 9785 |
| 717 | 20250306 | 090600 | 556793130 | 2925 | 2940 | 2940 | 2925 | 13952 |
| 718 | 20250306 | 090500 | 515933083 | 2940 | 2925 | 2940 | 2920 | 5466 |
| 719 | 20250306 | 090400 | 499923209 | 2930 | 2930 | 2945 | 2920 | 33842 |
| 720 | 20250306 | 090300 | 400849829 | 2935 | 2930 | 2945 | 2925 | 7274 |
| 721 | 20250306 | 090200 | 379524779 | 2930 | 2935 | 2945 | 2920 | 22161 |
| 722 | 20250306 | 090100 | 314629864 | 2930 | 2975 | 2975 | 2910 | 56085 |
| 723 | 20250306 | 090000 | 149750300 | 2975 | 3000 | 3005 | 2970 | 49665 |